{"ticker": {"uuid": "f518a123-e00b-426c-893d-651c345a6128", "symbol": "SWRD", "name": "SS SPDR MSCI World Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SWRD rose 3.94%, moving from 52.31 to 54.37. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 8 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "54.37"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 8"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 54.049999, "high": 54.369999, "low": 54.029999, "close": 54.369999, "volume": 13780}, "trend_line": null, "activity_lines": {"activity_5": 52.976666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-19", "ohlcv": {"open": 52.330002, "high": 52.330002, "low": 52.290001, "close": 52.310001, "volume": 3553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.310001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.34, "high": 51.580002, "low": 51.0, "close": 51.580002, "volume": 112899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.945002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.59, "high": 52.599998, "low": 52.459999, "close": 52.57, "volume": 33117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.153334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.580002, "high": 52.740002, "low": 52.549999, "close": 52.740002, "volume": 10302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.300001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.25, "high": 52.25, "low": 52.049999, "close": 52.23, "volume": 4244}, "trend_line": null, "activity_lines": {"activity_5": 52.352668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.286001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.830002, "high": 52.16, "low": 51.830002, "close": 52.16, "volume": 33489}, "trend_line": null, "activity_lines": {"activity_5": 52.310667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.265001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.52, "high": 52.639999, "low": 52.040001, "close": 52.279999, "volume": 3478}, "trend_line": null, "activity_lines": {"activity_5": 52.318667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.267143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.049999, "high": 54.369999, "low": 54.029999, "close": 54.369999, "volume": 13780}, "trend_line": null, "activity_lines": {"activity_5": 52.976666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [52.330002, 51.34, 52.59, 52.580002, 52.25, 51.830002, 52.52, 54.049999], "highs": [52.330002, 51.580002, 52.599998, 52.740002, 52.25, 52.16, 52.639999, 54.369999], "lows": [52.290001, 51.0, 52.459999, 52.549999, 52.049999, 51.830002, 52.040001, 54.029999], "closes": [52.310001, 51.580002, 52.57, 52.740002, 52.23, 52.16, 52.279999, 54.369999], "volumes": [3553, 112899, 33117, 10302, 4244, 33489, 3478, 13780], "sma": {"5": [null, null, null, null, 52.286, 52.256, 52.396, 52.756], "10": [null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 52.286, 52.244, 52.256, 52.9607], "10": [null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 52.352668, 52.310667, 52.318667, 52.976666], "10": [null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null], "obv": [0, -112899, -79782, -69480, -73724, -107213, -103735, -89955], "adx": [null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null], "ad": [-0.0, 112899.0, 131824.0, 142126.0, 145521.0, 179010.0, 178314.0, 192094.0], "vol_avg10": [null, null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null], "coppock": [null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null], "thermo_temp": [null, 1.31, 1.02, 0.19, 0.69, 0.4, 0.6, 2.09], "thermo_ema": [null, null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 52.352668, 52.310667, 52.318667, 52.976666], "market_activity_min_gap": [null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1656, 0.1733], "weekly_rs": {"dates": ["2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [52.310001, 51.580002, 52.57, 52.740002, 52.23, 52.16, 52.279999, 54.369999], "trend_signal": [0.254839, 0.237655, 0.17519, 0.232426, 0.343405, 0.34097, 0.245512, 0.289504], "smoothed_trend_signal": [0.246309, 0.239198, 0.250122, 0.260029, 0.275097, 0.284745, 0.287811, 0.287489], "avg_distance": [-0.4188071072329598, -1.8084872800650533, 0.07614624921844977, 0.39977464972556986, -0.5711029370994999, -0.7043601225179005, -0.4759211369032922, 3.502757684874659], "avg_trend_signal": 0.264937625, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 51.379649055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 57.08849895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.210)", "rgba(239,68,68,0.310)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.432)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-06-19", "momentum": "0.246309", "trend_signal": "0.254839", "avg_distance": "0.702665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-06-26", "momentum": "0.239198", "trend_signal": "0.237655", "avg_distance": "-1.350264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.250122", "trend_signal": "0.175190", "avg_distance": "0.583563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.260029", "trend_signal": "0.232426", "avg_distance": "0.904696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.275097", "trend_signal": "0.343405", "avg_distance": "-0.571103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.284745", "trend_signal": "0.340970", "avg_distance": "-0.704360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.287811", "trend_signal": "0.245512", "avg_distance": "-0.475921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.287489", "trend_signal": "0.289504", "avg_distance": "3.502758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f518a123-e00b-426c-893d-651c345a6128/", "share_image": "https://sharemaestro.com/terminal/f518a123-e00b-426c-893d-651c345a6128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}