{"ticker": {"uuid": "f518e2c1-7250-49d5-844d-efa2b8e9d83b", "symbol": "SXRG", "name": "iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXRG rose 12.29%, moving from 519.90 to 583.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.88 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "583.80"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.88"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 581.099976, "high": 587.900024, "low": 578.0, "close": 583.799988, "volume": 6262}, "trend_line": 530.029999, "activity_lines": {"activity_5": 573.106649, "activity_10": 563.783622, "activity_20": 549.890469, "activity_30": 542.168921}, "trend_signal": 1, "fair_value": 470.833012, "relative_strength": 10.882346, "rate_of_change": 0.5301239485238957, "market_dynamics": 0.808805, "expectation": {"probability": 53.0705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 409.0, "high": 421.799988, "low": 401.100006, "close": 414.25, "volume": 11584}, "trend_line": 405.575, "activity_lines": {"activity_5": 402.609998, "activity_10": 396.34909, "activity_20": 397.909286, "activity_30": 401.627097}, "trend_signal": 0, "fair_value": 391.805769, "relative_strength": -9.927426, "rate_of_change": -0.09647762534158599, "market_dynamics": -0.287743, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 415.600006, "high": 421.700012, "low": 410.149994, "close": 410.600006, "volume": 5946}, "trend_line": 405.32, "activity_lines": {"activity_5": 406.773334, "activity_10": 399.57, "activity_20": 398.460953, "activity_30": 401.951291}, "trend_signal": 0, "fair_value": 392.629166, "relative_strength": -12.776746, "rate_of_change": -0.06287369783640398, "market_dynamics": 0.084973, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 410.799988, "high": 411.75, "low": 400.899994, "close": 402.049988, "volume": 7541}, "trend_line": 404.591667, "activity_lines": {"activity_5": 406.42333, "activity_10": 400.779089, "activity_20": 398.24, "activity_30": 401.740323}, "trend_signal": 0, "fair_value": 393.474679, "relative_strength": -11.514413, "rate_of_change": -0.17969332872792376, "market_dynamics": 0.493373, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 401.25, "high": 418.25, "low": 397.75, "close": 414.950012, "volume": 11573}, "trend_line": 404.336667, "activity_lines": {"activity_5": 409.776668, "activity_10": 404.121818, "activity_20": 399.439763, "activity_30": 402.408603}, "trend_signal": 0, "fair_value": 394.365384, "relative_strength": -10.231572, "rate_of_change": -0.06302650815593676, "market_dynamics": 0.860891, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 415.549988, "high": 417.649994, "low": 404.149994, "close": 411.100006, "volume": 5264}, "trend_line": 404.473334, "activity_lines": {"activity_5": 410.460004, "activity_10": 406.344547, "activity_20": 400.350239, "activity_30": 402.844947}, "trend_signal": 0, "fair_value": 395.249999, "relative_strength": -7.678891, "rate_of_change": 0.03380029840332176, "market_dynamics": 0.836801, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 406.450012, "high": 423.450012, "low": 406.450012, "close": 411.600006, "volume": 8262}, "trend_line": 405.100001, "activity_lines": {"activity_5": 410.796671, "activity_10": 408.229093, "activity_20": 401.421192, "activity_30": 403.304733}, "trend_signal": 0, "fair_value": 396.090064, "relative_strength": -10.125938, "rate_of_change": 0.15493407038793752, "market_dynamics": 0.891797, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 411.549988, "high": 425.549988, "low": 411.200012, "close": 423.299988, "volume": 15982}, "trend_line": 406.156667, "activity_lines": {"activity_5": 415.21, "activity_10": 411.722727, "activity_20": 403.686191, "activity_30": 404.478925}, "trend_signal": 0, "fair_value": 397.027243, "relative_strength": -7.676774, "rate_of_change": 0.26084077941041695, "market_dynamics": 1.062661, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 421.25, "high": 432.0, "low": 421.25, "close": 427.149994, "volume": 11356}, "trend_line": 407.393334, "activity_lines": {"activity_5": 420.059998, "activity_10": 415.231817, "activity_20": 406.363809, "activity_30": 405.833334}, "trend_signal": 0, "fair_value": 398.02564, "relative_strength": -8.142657, "rate_of_change": 0.3044802906066674, "market_dynamics": 1.06434, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 427.600006, "high": 432.950012, "low": 422.0, "close": 423.899994, "volume": 6076}, "trend_line": 408.076667, "activity_lines": {"activity_5": 422.153329, "activity_10": 417.530907, "activity_20": 408.644761, "activity_30": 406.898279}, "trend_signal": 0, "fair_value": 398.902243, "relative_strength": -5.546283, "rate_of_change": 0.1677329850468306, "market_dynamics": 1.120637, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 424.850006, "high": 425.25, "low": 416.0, "close": 417.799988, "volume": 7441}, "trend_line": 408.208333, "activity_lines": {"activity_5": 421.616659, "activity_10": 418.179996, "activity_20": 410.175712, "activity_30": 407.52559}, "trend_signal": 0, "fair_value": 399.727884, "relative_strength": -5.809983, "rate_of_change": 0.03226501553444506, "market_dynamics": 1.08213, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 419.049988, "high": 419.549988, "low": 402.100006, "close": 407.25, "volume": 9482}, "trend_line": 408.195, "activity_lines": {"activity_5": 417.116661, "activity_10": 416.649087, "activity_20": 410.532855, "activity_30": 407.463762}, "trend_signal": 0, "fair_value": 400.509615, "relative_strength": -6.219957, "rate_of_change": -0.00326622435705856, "market_dynamics": 0.818229, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 407.049988, "high": 412.350006, "low": 404.950012, "close": 408.75, "volume": 3678}, "trend_line": 407.841667, "activity_lines": {"activity_5": 413.406663, "activity_10": 415.518179, "activity_20": 410.992141, "activity_30": 407.499569}, "trend_signal": 0, "fair_value": 401.289743, "relative_strength": -5.705415, "rate_of_change": -0.08655985497128102, "market_dynamics": 0.467155, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 410.350006, "high": 425.899994, "low": 409.5, "close": 425.899994, "volume": 5160}, "trend_line": 407.291667, "activity_lines": {"activity_5": 416.383329, "activity_10": 417.539087, "activity_20": 412.973807, "activity_30": 408.664622}, "trend_signal": 1, "fair_value": 402.230128, "relative_strength": -2.65179, "rate_of_change": -0.13485625538107526, "market_dynamics": 0.407892, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 425.450012, "high": 425.700012, "low": 412.049988, "close": 414.450012, "volume": 6179}, "trend_line": 406.733333, "activity_lines": {"activity_5": 415.626668, "activity_10": 417.044544, "activity_20": 413.695951, "activity_30": 409.126451}, "trend_signal": 1, "fair_value": 403.114423, "relative_strength": -4.20881, "rate_of_change": -0.13708456254765508, "market_dynamics": 0.207656, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 414.200012, "high": 418.799988, "low": 409.799988, "close": 413.149994, "volume": 3812}, "trend_line": 406.011667, "activity_lines": {"activity_5": 415.066667, "activity_10": 416.322725, "activity_20": 414.186665, "activity_30": 409.540429}, "trend_signal": 1, "fair_value": 403.956089, "relative_strength": -4.983869, "rate_of_change": -0.17742976575761185, "market_dynamics": 0.009857, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 414.399994, "high": 414.5, "low": 401.299988, "close": 401.850006, "volume": 8422}, "trend_line": 405.128334, "activity_lines": {"activity_5": 411.050002, "activity_10": 413.50909, "activity_20": 413.479047, "activity_30": 409.271935}, "trend_signal": 1, "fair_value": 404.765064, "relative_strength": -5.127327, "rate_of_change": -0.2175634524315266, "market_dynamics": -0.107179, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 401.649994, "high": 407.700012, "low": 399.200012, "close": 406.100006, "volume": 6569}, "trend_line": 404.233333, "activity_lines": {"activity_5": 408.810004, "activity_10": 411.645456, "activity_20": 413.086904, "activity_30": 409.334623}, "trend_signal": 1, "fair_value": 405.535256, "relative_strength": -2.579609, "rate_of_change": -0.22091789808016227, "market_dynamics": -0.392481, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 405.700012, "high": 406.149994, "low": 390.0, "close": 392.75, "volume": 9968}, "trend_line": 403.696666, "activity_lines": {"activity_5": 402.296669, "activity_10": 407.667274, "activity_20": 411.325952, "activity_30": 408.593763}, "trend_signal": 0, "fair_value": 406.120192, "relative_strength": -4.298424, "rate_of_change": -0.13276168890308276, "market_dynamics": -0.565358, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 392.399994, "high": 403.049988, "low": 391.850006, "close": 393.5, "volume": 5619}, "trend_line": 403.866667, "activity_lines": {"activity_5": 398.243335, "activity_10": 404.450911, "activity_20": 409.638095, "activity_30": 407.935914}, "trend_signal": 0, "fair_value": 406.680128, "relative_strength": -3.369294, "rate_of_change": 0.04211107356532228, "market_dynamics": -0.724105, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 393.0, "high": 401.950012, "low": 381.25, "close": 381.450012, "volume": 7427}, "trend_line": 403.838334, "activity_lines": {"activity_5": 391.570005, "activity_10": 399.596367, "activity_20": 406.805715, "activity_30": 406.489678}, "trend_signal": 0, "fair_value": 407.192307, "relative_strength": -3.445335, "rate_of_change": -0.007015434130896451, "market_dynamics": -0.835789, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 381.5, "high": 381.5, "low": 372.399994, "close": 373.149994, "volume": 7011}, "trend_line": 402.986667, "activity_lines": {"activity_5": 384.243335, "activity_10": 393.893638, "activity_20": 403.287381, "activity_30": 404.509785}, "trend_signal": 0, "fair_value": 407.722435, "relative_strength": -4.375962, "rate_of_change": -0.2108930550411699, "market_dynamics": -0.986525, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 374.350006, "high": 394.100006, "low": 370.0, "close": 392.799988, "volume": 12129}, "trend_line": 403.231666, "activity_lines": {"activity_5": 385.379997, "activity_10": 392.383636, "activity_20": 401.83619, "activity_30": 403.85258}, "trend_signal": 0, "fair_value": 408.292307, "relative_strength": -2.31273, "rate_of_change": 0.06079580791689246, "market_dynamics": -0.899797, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.5, "high": 392.850006, "low": 380.049988, "close": 381.350006, "volume": 5376}, "trend_line": 402.93, "activity_lines": {"activity_5": 383.586666, "activity_10": 389.081819, "activity_20": 399.379286, "activity_30": 402.44086}, "trend_signal": 0, "fair_value": 408.696794, "relative_strength": -5.102437, "rate_of_change": -0.07481208085478375, "market_dynamics": -0.931818, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 382.399994, "high": 403.25, "low": 381.700012, "close": 395.350006, "volume": 8793}, "trend_line": 403.046666, "activity_lines": {"activity_5": 387.220001, "activity_10": 389.135456, "activity_20": 398.354286, "activity_30": 401.951828}, "trend_signal": 0, "fair_value": 409.141025, "relative_strength": -5.565061, "rate_of_change": 0.02895440895441125, "market_dynamics": -0.761948, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 395.899994, "high": 398.899994, "low": 392.100006, "close": 396.700012, "volume": 10181}, "trend_line": 403.353334, "activity_lines": {"activity_5": 391.180005, "activity_10": 389.781821, "activity_20": 397.551192, "activity_30": 401.542367}, "trend_signal": 0, "fair_value": 409.54391, "relative_strength": -5.590823, "rate_of_change": 0.07608746725124925, "market_dynamics": -0.47182, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 395.100006, "high": 408.350006, "low": 391.649994, "close": 408.200012, "volume": 12569}, "trend_line": 404.19, "activity_lines": {"activity_5": 397.956675, "activity_10": 392.818187, "activity_20": 397.911908, "activity_30": 401.855055}, "trend_signal": 0, "fair_value": 410.004166, "relative_strength": -4.741404, "rate_of_change": 0.2074275652324172, "market_dynamics": -0.230767, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.200012, "high": 421.450012, "low": 408.200012, "close": 419.25, "volume": 11981}, "trend_line": 405.310001, "activity_lines": {"activity_5": 406.080007, "activity_10": 397.748186, "activity_20": 399.341193, "activity_30": 402.826668}, "trend_signal": 0, "fair_value": 410.511218, "relative_strength": -4.040888, "rate_of_change": 0.2770976520943126, "market_dynamics": 0.273496, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 420.200012, "high": 442.399994, "low": 417.100006, "close": 437.75, "volume": 27633}, "trend_line": 406.798334, "activity_lines": {"activity_5": 418.606671, "activity_10": 405.802731, "activity_20": 402.551669, "activity_30": 404.919572}, "trend_signal": 0, "fair_value": 411.090064, "relative_strength": 0.39855, "rate_of_change": 0.36720855550761783, "market_dynamics": 0.739515, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 436.149994, "high": 443.799988, "low": 434.5, "close": 441.5, "volume": 23119}, "trend_line": 408.376667, "activity_lines": {"activity_5": 428.623336, "activity_10": 413.720912, "activity_20": 406.068812, "activity_30": 407.158389}, "trend_signal": 0, "fair_value": 411.661538, "relative_strength": 1.65782, "rate_of_change": 0.38798905208888745, "market_dynamics": 1.126649, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 444.600006, "high": 444.950012, "low": 440.700012, "close": 443.950012, "volume": 4827}, "trend_line": 409.728335, "activity_lines": {"activity_5": 436.380005, "activity_10": 421.211823, "activity_20": 409.73548, "activity_30": 409.453443}, "trend_signal": 0, "fair_value": 412.304166, "relative_strength": 2.058669, "rate_of_change": 0.3309856094202409, "market_dynamics": 1.205766, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 442.350006, "high": 443.0, "low": 424.25, "close": 429.0, "volume": 22659}, "trend_line": 410.220001, "activity_lines": {"activity_5": 436.003337, "activity_10": 424.848186, "activity_20": 411.853813, "activity_30": 410.696776}, "trend_signal": 1, "fair_value": 412.711218, "relative_strength": -0.312683, "rate_of_change": 0.11999804699863124, "market_dynamics": 1.292074, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 428.649994, "high": 434.600006, "low": 426.700012, "close": 429.649994, "volume": 12865}, "trend_line": 410.855001, "activity_lines": {"activity_5": 434.456667, "activity_10": 427.587275, "activity_20": 413.930479, "activity_30": 411.950324}, "trend_signal": 1, "fair_value": 413.067628, "relative_strength": -0.695156, "rate_of_change": 0.15479498767784142, "market_dynamics": 1.119209, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 430.200012, "high": 430.700012, "low": 423.850006, "close": 426.100006, "volume": 17141}, "trend_line": 411.656668, "activity_lines": {"activity_5": 431.033335, "activity_10": 429.010912, "activity_20": 415.569527, "activity_30": 412.933873}, "trend_signal": 1, "fair_value": 413.400961, "relative_strength": -0.524966, "rate_of_change": 0.19512163611220323, "market_dynamics": 0.939091, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 432.049988, "high": 443.5, "low": 431.950012, "close": 439.399994, "volume": 15007}, "trend_line": 412.471667, "activity_lines": {"activity_5": 432.819999, "activity_10": 432.039092, "activity_20": 418.474288, "activity_30": 414.723765}, "trend_signal": 1, "fair_value": 413.866666, "relative_strength": 0.255161, "rate_of_change": 0.19798027418324246, "market_dynamics": 0.954775, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 439.899994, "high": 445.950012, "low": 429.600006, "close": 437.799988, "volume": 9767}, "trend_line": 413.361667, "activity_lines": {"activity_5": 434.213328, "activity_10": 433.975453, "activity_20": 421.107858, "activity_30": 416.35785}, "trend_signal": 1, "fair_value": 414.168269, "relative_strength": 0.347277, "rate_of_change": 0.21577239631346273, "market_dynamics": 0.853745, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 437.850006, "high": 446.350006, "low": 432.0, "close": 443.5, "volume": 6226}, "trend_line": 414.425, "activity_lines": {"activity_5": 437.916663, "activity_10": 436.200907, "activity_20": 424.166905, "activity_30": 418.302259}, "trend_signal": 1, "fair_value": 414.454807, "relative_strength": 1.753226, "rate_of_change": 0.2572403502524098, "market_dynamics": 0.820401, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 446.850006, "high": 456.549988, "low": 441.049988, "close": 456.049988, "volume": 16292}, "trend_line": 415.516667, "activity_lines": {"activity_5": 444.83666, "activity_10": 440.06636, "activity_20": 428.222856, "activity_30": 420.987742}, "trend_signal": 1, "fair_value": 414.842628, "relative_strength": 3.576985, "rate_of_change": 0.2634172648850751, "market_dynamics": 0.966995, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 452.0, "high": 452.299988, "low": 444.25, "close": 449.549988, "volume": 5614}, "trend_line": 416.263333, "activity_lines": {"activity_5": 447.829991, "activity_10": 442.080903, "activity_20": 431.421903, "activity_30": 423.18344}, "trend_signal": 1, "fair_value": 415.229807, "relative_strength": 0.508222, "rate_of_change": 0.1796958002649758, "market_dynamics": 0.956974, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 449.549988, "high": 460.0, "low": 447.25, "close": 458.649994, "volume": 8016}, "trend_line": 417.421666, "activity_lines": {"activity_5": 452.293325, "activity_10": 445.535448, "activity_20": 435.21714, "activity_30": 425.918063}, "trend_signal": 1, "fair_value": 415.744551, "relative_strength": 0.863006, "rate_of_change": 0.27826928489039593, "market_dynamics": 1.091286, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 457.899994, "high": 463.200012, "low": 454.450012, "close": 458.950012, "volume": 5604}, "trend_line": 418.793334, "activity_lines": {"activity_5": 455.573332, "activity_10": 448.732724, "activity_20": 438.730713, "activity_30": 428.597312}, "trend_signal": 1, "fair_value": 416.030448, "relative_strength": 0.534554, "rate_of_change": 0.32860488846786395, "market_dynamics": 1.236228, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.600006, "high": 457.600006, "low": 449.799988, "close": 450.049988, "volume": 7223}, "trend_line": 420.22, "activity_lines": {"activity_5": 454.476662, "activity_10": 450.039086, "activity_20": 441.027617, "activity_30": 430.61387}, "trend_signal": 1, "fair_value": 416.278205, "relative_strength": -1.997454, "rate_of_change": 0.3406611051741362, "market_dynamics": 1.013747, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 450.299988, "high": 469.399994, "low": 449.0, "close": 463.549988, "volume": 10561}, "trend_line": 422.046666, "activity_lines": {"activity_5": 457.443327, "activity_10": 453.417266, "activity_20": 444.244044, "activity_30": 433.409353}, "trend_signal": 1, "fair_value": 416.65064, "relative_strength": -0.543443, "rate_of_change": 0.43469277997239275, "market_dynamics": 1.025326, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 463.149994, "high": 477.549988, "low": 461.649994, "close": 475.950012, "volume": 2234}, "trend_line": 423.715, "activity_lines": {"activity_5": 464.043333, "activity_10": 458.433633, "activity_20": 448.304521, "activity_30": 436.886988}, "trend_signal": 1, "fair_value": 417.067307, "relative_strength": 0.517541, "rate_of_change": 0.395296097422544, "market_dynamics": 0.935819, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 473.600006, "high": 473.950012, "low": 457.5, "close": 460.25, "volume": 9628}, "trend_line": 425.241667, "activity_lines": {"activity_5": 463.65, "activity_10": 459.689089, "activity_20": 450.419283, "activity_30": 439.244085}, "trend_signal": 1, "fair_value": 417.399999, "relative_strength": -1.145843, "rate_of_change": 0.36030515794815665, "market_dynamics": 0.80912, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 459.399994, "high": 466.149994, "low": 454.100006, "close": 458.0, "volume": 11675}, "trend_line": 426.736667, "activity_lines": {"activity_5": 462.4, "activity_10": 460.156362, "activity_20": 452.010712, "activity_30": 441.357526}, "trend_signal": 1, "fair_value": 417.69391, "relative_strength": -0.349811, "rate_of_change": 0.35156479621269204, "market_dynamics": 0.837576, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 457.450012, "high": 458.950012, "low": 439.450012, "close": 443.299988, "volume": 16272}, "trend_line": 428.118333, "activity_lines": {"activity_5": 456.31333, "activity_10": 457.583633, "activity_20": 451.910235, "activity_30": 442.426127}, "trend_signal": 1, "fair_value": 417.904166, "relative_strength": -2.522267, "rate_of_change": 0.3237748491858553, "market_dynamics": 0.565277, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 446.049988, "high": 455.850006, "low": 444.799988, "close": 452.350006, "volume": 11231}, "trend_line": 429.66, "activity_lines": {"activity_5": 453.693333, "activity_10": 456.659999, "activity_20": 452.504521, "activity_30": 443.989461}, "trend_signal": 1, "fair_value": 418.148717, "relative_strength": -2.894164, "rate_of_change": 0.3601030091836824, "market_dynamics": 0.278895, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 452.350006, "high": 459.799988, "low": 448.299988, "close": 454.5, "volume": 4918}, "trend_line": 431.718333, "activity_lines": {"activity_5": 452.536666, "activity_10": 456.194545, "activity_20": 453.14595, "activity_30": 445.592042}, "trend_signal": 1, "fair_value": 418.433653, "relative_strength": -1.660465, "rate_of_change": 0.47906088535119573, "market_dynamics": -0.05657, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 457.100006, "high": 466.200012, "low": 457.0, "close": 462.100006, "volume": 3233}, "trend_line": 434.005, "activity_lines": {"activity_5": 455.343335, "activity_10": 457.02091, "activity_20": 454.431427, "activity_30": 447.552149}, "trend_signal": 1, "fair_value": 418.82564, "relative_strength": -4.151132, "rate_of_change": 0.5296664109930265, "market_dynamics": -0.317719, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.399994, "high": 470.200012, "low": 462.700012, "close": 463.299988, "volume": 3422}, "trend_line": 436.733332, "activity_lines": {"activity_5": 458.426664, "activity_10": 458.002726, "activity_20": 455.733093, "activity_30": 449.442149}, "trend_signal": 1, "fair_value": 419.23141, "relative_strength": -3.595165, "rate_of_change": 0.6286406838630945, "market_dynamics": -0.395752, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 463.600006, "high": 466.100006, "low": 455.549988, "close": 457.350006, "volume": 2738}, "trend_line": 439.539999, "activity_lines": {"activity_5": 459.173334, "activity_10": 457.823636, "activity_20": 456.375951, "activity_30": 450.772257}, "trend_signal": 1, "fair_value": 419.55673, "relative_strength": -4.763225, "rate_of_change": 0.6426500553889494, "market_dynamics": -0.558107, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 458.399994, "high": 459.649994, "low": 450.0, "close": 453.850006, "volume": 6043}, "trend_line": 441.575, "activity_lines": {"activity_5": 457.816669, "activity_10": 456.875456, "activity_20": 456.550475, "activity_30": 451.695483}, "trend_signal": 1, "fair_value": 419.845512, "relative_strength": -4.450889, "rate_of_change": 0.46298425732124676, "market_dynamics": -0.600833, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 460.549988, "high": 464.25, "low": 447.75, "close": 451.0, "volume": 5909}, "trend_line": 443.896666, "activity_lines": {"activity_5": 455.410002, "activity_10": 455.585455, "activity_20": 456.338333, "activity_30": 452.303547}, "trend_signal": 1, "fair_value": 420.060576, "relative_strength": -5.236023, "rate_of_change": 0.5257693483553175, "market_dynamics": -0.741079, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.0, "high": 460.75, "low": 447.899994, "close": 448.850006, "volume": 9614}, "trend_line": 445.68, "activity_lines": {"activity_5": 452.520003, "activity_10": 454.358184, "activity_20": 455.802857, "activity_30": 452.623118}, "trend_signal": 1, "fair_value": 420.290384, "relative_strength": -2.766578, "rate_of_change": 0.4017453016869527, "market_dynamics": -0.85388, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.100006, "high": 453.100006, "low": 446.75, "close": 452.700012, "volume": 3479}, "trend_line": 447.546666, "activity_lines": {"activity_5": 451.796673, "activity_10": 454.038186, "activity_20": 455.589049, "activity_30": 453.076022}, "trend_signal": 1, "fair_value": 420.468269, "relative_strength": -2.769922, "rate_of_change": 0.4188354873451825, "market_dynamics": -0.911863, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.5, "high": 459.75, "low": 450.5, "close": 456.600006, "volume": 14517}, "trend_line": 449.16, "activity_lines": {"activity_5": 453.080007, "activity_10": 454.523641, "activity_20": 455.675716, "activity_30": 453.660108}, "trend_signal": 1, "fair_value": 420.672756, "relative_strength": -2.270895, "rate_of_change": 0.3604839724132833, "market_dynamics": -0.827466, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 456.75, "high": 457.049988, "low": 445.200012, "close": 445.75, "volume": 9966}, "trend_line": 450.043333, "activity_lines": {"activity_5": 450.796671, "activity_10": 452.794549, "activity_20": 454.666669, "activity_30": 453.440108}, "trend_signal": 1, "fair_value": 420.844871, "relative_strength": -5.67536, "rate_of_change": 0.19666332709947307, "market_dynamics": -0.861527, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 446.100006, "high": 469.0, "low": 445.799988, "close": 467.450012, "volume": 15405}, "trend_line": 451.033333, "activity_lines": {"activity_5": 456.286674, "activity_10": 455.130915, "activity_20": 455.773337, "activity_30": 454.56312}, "trend_signal": 1, "fair_value": 421.222435, "relative_strength": -2.476629, "rate_of_change": 0.21997881701760683, "market_dynamics": -0.498274, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 469.899994, "high": 486.0, "low": 467.399994, "close": 468.649994, "volume": 21742}, "trend_line": 451.938333, "activity_lines": {"activity_5": 461.080003, "activity_10": 457.450004, "activity_20": 456.90905, "activity_30": 455.699678}, "trend_signal": 1, "fair_value": 421.577243, "relative_strength": 0.90281, "rate_of_change": 0.2006503585844669, "market_dynamics": -0.052654, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 470.700012, "high": 485.299988, "low": 469.0, "close": 482.700012, "volume": 22498}, "trend_line": 453.23, "activity_lines": {"activity_5": 469.236672, "activity_10": 462.204551, "activity_20": 459.335242, "activity_30": 457.684303}, "trend_signal": 1, "fair_value": 422.008974, "relative_strength": 2.520766, "rate_of_change": 0.2858060283193588, "market_dynamics": 0.40919, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 486.799988, "high": 492.950012, "low": 452.049988, "close": 454.049988, "volume": 10672}, "trend_line": 454.064999, "activity_lines": {"activity_5": 465.843333, "activity_10": 461.397275, "activity_20": 458.919764, "activity_30": 457.737205}, "trend_signal": 1, "fair_value": 422.21891, "relative_strength": 0.631047, "rate_of_change": 0.18423295015775257, "market_dynamics": 0.613222, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 442.399994, "high": 455.899994, "low": 428.799988, "close": 450.700012, "volume": 22957}, "trend_line": 454.766667, "activity_lines": {"activity_5": 461.503337, "activity_10": 460.040913, "activity_20": 458.166194, "activity_30": 457.520109}, "trend_signal": 1, "fair_value": 422.416025, "relative_strength": -0.387032, "rate_of_change": 0.15453029886586428, "market_dynamics": 0.418876, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 451.299988, "high": 464.149994, "low": 447.100006, "close": 461.299988, "volume": 5524}, "trend_line": 455.939999, "activity_lines": {"activity_5": 460.366665, "activity_10": 460.669092, "activity_20": 458.483335, "activity_30": 457.941614}, "trend_signal": 1, "fair_value": 422.742628, "relative_strength": -1.308026, "rate_of_change": 0.2580074761723942, "market_dynamics": 0.120052, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 459.200012, "high": 470.049988, "low": 457.350006, "close": 470.049988, "volume": 6575}, "trend_line": 456.961666, "activity_lines": {"activity_5": 462.556661, "activity_10": 462.700907, "activity_20": 459.703572, "activity_30": 458.851936}, "trend_signal": 1, "fair_value": 423.020833, "relative_strength": -1.04411, "rate_of_change": 0.22407926530700795, "market_dynamics": -0.237994, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 469.549988, "high": 474.600006, "low": 465.450012, "close": 470.850006, "volume": 4891}, "trend_line": 458.063333, "activity_lines": {"activity_5": 464.919997, "activity_10": 464.492726, "activity_20": 460.953334, "activity_30": 459.747958}, "trend_signal": 1, "fair_value": 423.310897, "relative_strength": -2.164875, "rate_of_change": 0.2410852117297779, "market_dynamics": -0.137566, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 473.600006, "high": 475.0, "low": 448.850006, "close": 449.549988, "volume": 4175}, "trend_line": 458.264999, "activity_lines": {"activity_5": 460.973328, "activity_10": 462.081815, "activity_20": 460.113333, "activity_30": 459.19871}, "trend_signal": 1, "fair_value": 423.499679, "relative_strength": -3.373751, "rate_of_change": 0.04402578976998991, "market_dynamics": -0.27505, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.899994, "high": 465.0, "low": 444.5, "close": 465.0, "volume": 4209}, "trend_line": 458.563333, "activity_lines": {"activity_5": 462.476662, "activity_10": 462.608179, "activity_20": 460.715, "activity_30": 459.633226}, "trend_signal": 1, "fair_value": 423.78782, "relative_strength": -2.09401, "rate_of_change": 0.06510076061907823, "market_dynamics": -0.210441, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 466.700012, "high": 481.549988, "low": 464.450012, "close": 474.399994, "volume": 8077}, "trend_line": 459.391667, "activity_lines": {"activity_5": 466.159996, "activity_10": 464.493632, "activity_20": 462.151666, "activity_30": 460.654946}, "trend_signal": 1, "fair_value": 424.096153, "relative_strength": -0.187888, "rate_of_change": 0.18063677149694476, "market_dynamics": -0.134701, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 475.5, "high": 480.850006, "low": 471.450012, "close": 480.850006, "volume": 8446}, "trend_line": 460.131667, "activity_lines": {"activity_5": 471.119999, "activity_10": 467.425452, "activity_20": 464.107857, "activity_30": 462.039355}, "trend_signal": 1, "fair_value": 424.460576, "relative_strength": -2.620587, "rate_of_change": 0.1610825909909265, "market_dynamics": -0.018687, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 474.700012, "high": 483.950012, "low": 470.450012, "close": 479.75, "volume": 6170}, "trend_line": 460.825, "activity_lines": {"activity_5": 474.993333, "activity_10": 469.935453, "activity_20": 465.869999, "activity_30": 463.305054}, "trend_signal": 1, "fair_value": 424.776923, "relative_strength": -0.998813, "rate_of_change": 0.15068143527708897, "market_dynamics": 0.293964, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 481.100006, "high": 487.549988, "low": 476.049988, "close": 487.350006, "volume": 9528}, "trend_line": 462.068334, "activity_lines": {"activity_5": 480.806669, "activity_10": 473.880909, "activity_20": 468.277619, "activity_30": 465.016345}, "trend_signal": 1, "fair_value": 425.089102, "relative_strength": -0.686322, "rate_of_change": 0.2698061086095599, "market_dynamics": 0.631113, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 490.25, "high": 504.200012, "low": 489.700012, "close": 499.850006, "volume": 8557}, "trend_line": 463.278335, "activity_lines": {"activity_5": 488.266671, "activity_10": 479.493637, "activity_20": 471.732858, "activity_30": 467.453872}, "trend_signal": 1, "fair_value": 425.482051, "relative_strength": 0.418264, "rate_of_change": 0.26186624595660646, "market_dynamics": 0.881915, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 500.899994, "high": 500.899994, "low": 488.899994, "close": 489.950012, "volume": 4149}, "trend_line": 463.745001, "activity_lines": {"activity_5": 490.103341, "activity_10": 482.412731, "activity_20": 474.026192, "activity_30": 469.174625}, "trend_signal": 1, "fair_value": 425.786859, "relative_strength": -0.573022, "rate_of_change": 0.10073123751836466, "market_dynamics": 0.914378, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 491.100006, "high": 496.850006, "low": 485.200012, "close": 489.450012, "volume": 5167}, "trend_line": 464.718335, "activity_lines": {"activity_5": 490.736676, "activity_10": 484.720006, "activity_20": 476.086431, "activity_30": 470.833013}, "trend_signal": 1, "fair_value": 425.95641, "relative_strength": 0.435302, "rate_of_change": 0.20988560478305243, "market_dynamics": 0.919133, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 483.0, "high": 535.200012, "low": 482.950012, "close": 529.099976, "volume": 30406}, "trend_line": 467.088334, "activity_lines": {"activity_5": 504.013332, "activity_10": 493.883637, "activity_20": 481.729524, "activity_30": 474.986667}, "trend_signal": 1, "fair_value": 426.381089, "relative_strength": 8.588104, "rate_of_change": 0.5099861187960122, "market_dynamics": 1.124595, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 536.200012, "high": 542.599976, "low": 522.599976, "close": 522.599976, "volume": 13351}, "trend_line": 469.731667, "activity_lines": {"activity_5": 511.833323, "activity_10": 500.80636, "activity_20": 486.38976, "activity_30": 478.568063}, "trend_signal": 1, "fair_value": 426.786218, "relative_strength": 7.087807, "rate_of_change": 0.5659171526215084, "market_dynamics": 1.241106, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 522.599976, "high": 550.099976, "low": 513.799988, "close": 550.099976, "volume": 17530}, "trend_line": 472.989999, "activity_lines": {"activity_5": 526.469983, "activity_10": 511.400901, "activity_20": 493.354757, "activity_30": 483.753116}, "trend_signal": 1, "fair_value": 427.508653, "relative_strength": 11.756021, "rate_of_change": 0.6936581518571528, "market_dynamics": 1.52899, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 554.099976, "high": 560.900024, "low": 548.400024, "close": 550.599976, "volume": 15844}, "trend_line": 476.193332, "activity_lines": {"activity_5": 537.923312, "activity_10": 520.539079, "activity_20": 499.87047, "activity_30": 488.760211}, "trend_signal": 1, "fair_value": 428.28782, "relative_strength": 9.863727, "rate_of_change": 0.6772517403692475, "market_dynamics": 1.850618, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 552.799988, "high": 555.099976, "low": 543.0, "close": 544.0, "volume": 15339}, "trend_line": 478.923332, "activity_lines": {"activity_5": 543.133317, "activity_10": 527.091808, "activity_20": 505.36166, "activity_30": 493.134835}, "trend_signal": 1, "fair_value": 428.981089, "relative_strength": 4.378315, "rate_of_change": 0.5732965618258632, "market_dynamics": 1.770375, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 546.200012, "high": 548.400024, "low": 535.599976, "close": 537.299988, "volume": 14829}, "trend_line": 481.389998, "activity_lines": {"activity_5": 542.47332, "activity_10": 531.27817, "activity_20": 509.855945, "activity_30": 496.901071}, "trend_signal": 1, "fair_value": 429.650961, "relative_strength": 2.969733, "rate_of_change": 0.5150440237895896, "market_dynamics": 1.712475, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 536.799988, "high": 540.700012, "low": 509.100006, "close": 521.799988, "volume": 8102}, "trend_line": 483.538331, "activity_lines": {"activity_5": 536.099988, "activity_10": 531.599987, "activity_20": 512.61404, "activity_30": 499.508167}, "trend_signal": 1, "fair_value": 430.160576, "relative_strength": 2.634569, "rate_of_change": 0.44627703295157295, "market_dynamics": 1.391999, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 520.700012, "high": 525.299988, "low": 515.700012, "close": 518.0, "volume": 2873}, "trend_line": 485.676664, "activity_lines": {"activity_5": 528.513326, "activity_10": 530.604535, "activity_20": 514.687612, "activity_30": 501.7315}, "trend_signal": 1, "fair_value": 430.622756, "relative_strength": 1.423857, "rate_of_change": 0.442226161383675, "market_dynamics": 0.953494, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 516.599976, "high": 528.5, "low": 514.299988, "close": 525.200012, "volume": 4684}, "trend_line": 488.149998, "activity_lines": {"activity_5": 525.466667, "activity_10": 530.588175, "activity_20": 517.126423, "activity_30": 504.281394}, "trend_signal": 1, "fair_value": 431.185256, "relative_strength": 3.196523, "rate_of_change": 0.5092552686451424, "market_dynamics": 0.553332, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 527.0, "high": 530.5, "low": 516.0, "close": 517.099976, "volume": 13256}, "trend_line": 490.424997, "activity_lines": {"activity_5": 521.413326, "activity_10": 528.458172, "activity_20": 518.489516, "activity_30": 506.149134}, "trend_signal": 1, "fair_value": 431.771153, "relative_strength": 0.063848, "rate_of_change": 0.4660450700237505, "market_dynamics": 0.139966, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 516.0, "high": 541.099976, "low": 513.299988, "close": 537.5, "volume": 18608}, "trend_line": 493.251663, "activity_lines": {"activity_5": 525.953329, "activity_10": 529.534538, "activity_20": 521.571422, "activity_30": 509.186231}, "trend_signal": 1, "fair_value": 432.590704, "relative_strength": 0.586965, "rate_of_change": 0.5763707024093613, "market_dynamics": 0.073723, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 536.700012, "high": 540.400024, "low": 531.5, "close": 534.200012, "volume": 9077}, "trend_line": 495.83833, "activity_lines": {"activity_5": 529.380001, "activity_10": 529.858179, "activity_20": 524.021661, "activity_30": 511.82806}, "trend_signal": 1, "fair_value": 433.477243, "relative_strength": -2.258421, "rate_of_change": 0.5244112071042276, "market_dynamics": 0.004202, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 530.599976, "high": 542.299988, "low": 523.799988, "close": 540.900024, "volume": 9988}, "trend_line": 499.009998, "activity_lines": {"activity_5": 534.213342, "activity_10": 531.189094, "activity_20": 526.706902, "activity_30": 514.735266}, "trend_signal": 1, "fair_value": 434.391025, "relative_strength": -2.49526, "rate_of_change": 0.6396576884243723, "market_dynamics": -0.022121, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 531.299988, "high": 543.700012, "low": 528.200012, "close": 535.799988, "volume": 13894}, "trend_line": 501.28833, "activity_lines": {"activity_5": 535.820003, "activity_10": 531.760001, "activity_20": 528.544997, "activity_30": 517.108814}, "trend_signal": 1, "fair_value": 435.167307, "relative_strength": -3.541297, "rate_of_change": 0.45657041124053344, "market_dynamics": -0.04128, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 537.900024, "high": 539.900024, "low": 523.400024, "close": 526.700012, "volume": 13662}, "trend_line": 503.223331, "activity_lines": {"activity_5": 533.686674, "activity_10": 530.945458, "activity_20": 529.224046, "activity_30": 518.748277}, "trend_signal": 1, "fair_value": 435.933333, "relative_strength": -8.013706, "rate_of_change": 0.3860055948240407, "market_dynamics": -0.26399, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.0, "high": 533.099976, "low": 516.0, "close": 517.200012, "volume": 13183}, "trend_line": 504.373331, "activity_lines": {"activity_5": 527.746675, "activity_10": 528.718187, "activity_20": 528.78, "activity_30": 519.649999}, "trend_signal": 1, "fair_value": 436.617948, "relative_strength": -8.57763, "rate_of_change": 0.22852676518689358, "market_dynamics": -0.393817, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 509.200012, "high": 512.5, "low": 497.75, "close": 502.799988, "volume": 34160}, "trend_line": 505.998331, "activity_lines": {"activity_5": 518.360002, "activity_10": 524.238185, "activity_20": 526.786189, "activity_30": 519.548493}, "trend_signal": 1, "fair_value": 437.178204, "relative_strength": -11.925049, "rate_of_change": 0.3221819830914097, "market_dynamics": -0.527314, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 507.799988, "high": 508.5, "low": 457.100006, "close": 457.100006, "volume": 28583}, "trend_line": 506.211664, "activity_lines": {"activity_5": 495.833335, "activity_10": 511.794549, "activity_20": 520.366428, "activity_30": 516.393762}, "trend_signal": 0, "fair_value": 437.442628, "relative_strength": -21.169257, "rate_of_change": 0.04216081100077331, "market_dynamics": -0.706129, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 463.850006, "high": 464.399994, "low": 444.649994, "close": 452.799988, "volume": 17373}, "trend_line": 505.928331, "activity_lines": {"activity_5": 477.459998, "activity_10": 499.676364, "activity_20": 513.740713, "activity_30": 512.947847}, "trend_signal": 0, "fair_value": 437.609615, "relative_strength": -21.512695, "rate_of_change": -0.055971250792824584, "market_dynamics": -0.864571, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 451.049988, "high": 467.299988, "low": 449.950012, "close": 460.049988, "volume": 16333}, "trend_line": 505.594997, "activity_lines": {"activity_5": 467.03666, "activity_10": 490.192726, "activity_20": 507.982379, "activity_30": 509.987954}, "trend_signal": 0, "fair_value": 437.79391, "relative_strength": -19.594051, "rate_of_change": -0.06588561651433515, "market_dynamics": -0.991443, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 464.350006, "high": 474.049988, "low": 453.450012, "close": 453.5, "volume": 13201}, "trend_line": 505.016664, "activity_lines": {"activity_5": 458.873328, "activity_10": 480.555453, "activity_20": 501.740237, "activity_30": 506.626987}, "trend_signal": 0, "fair_value": 437.934294, "relative_strength": -18.874646, "rate_of_change": -0.11438661447039328, "market_dynamics": -1.177253, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 449.049988, "high": 457.399994, "low": 397.25, "close": 403.5, "volume": 18790}, "trend_line": 503.481664, "activity_lines": {"activity_5": 438.289996, "activity_10": 463.354543, "activity_20": 491.096189, "activity_30": 500.077525}, "trend_signal": 0, "fair_value": 437.790704, "relative_strength": -21.103352, "rate_of_change": -0.30395036627939237, "market_dynamics": -1.260674, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 383.0, "high": 424.0, "low": 374.149994, "close": 387.649994, "volume": 28438}, "trend_line": 500.903331, "activity_lines": {"activity_5": 419.043329, "activity_10": 445.648178, "activity_20": 479.509761, "activity_30": 492.604514}, "trend_signal": 0, "fair_value": 437.511217, "relative_strength": -22.816487, "rate_of_change": -0.5121006750307481, "market_dynamics": -1.20677, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 397.049988, "high": 410.549988, "low": 397.0, "close": 399.899994, "volume": 13932}, "trend_line": 498.419997, "activity_lines": {"activity_5": 408.509996, "activity_10": 432.955451, "activity_20": 469.86357, "activity_30": 486.088169}, "trend_signal": 0, "fair_value": 437.368268, "relative_strength": -23.132625, "rate_of_change": -0.4957711091763446, "market_dynamics": -1.235461, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.549988, "high": 421.799988, "low": 391.299988, "close": 415.25, "volume": 7626}, "trend_line": 496.23333, "activity_lines": {"activity_5": 406.619997, "activity_10": 425.524542, "activity_20": 462.396903, "activity_30": 480.722363}, "trend_signal": 0, "fair_value": 437.323397, "relative_strength": -23.527983, "rate_of_change": -0.4387197570646427, "market_dynamics": -1.268306, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 415.950012, "high": 430.299988, "low": 410.149994, "close": 430.299988, "volume": 6025}, "trend_line": 494.584997, "activity_lines": {"activity_5": 412.733327, "activity_10": 422.856358, "activity_20": 456.976664, "activity_30": 476.468599}, "trend_signal": 0, "fair_value": 437.474038, "relative_strength": -23.254508, "rate_of_change": -0.3321689415743268, "market_dynamics": -1.271762, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 429.100006, "high": 441.200012, "low": 425.049988, "close": 438.450012, "volume": 17984}, "trend_line": 492.954997, "activity_lines": {"activity_5": 423.11, "activity_10": 423.249998, "activity_20": 452.842142, "activity_30": 472.846987}, "trend_signal": 0, "fair_value": 437.707692, "relative_strength": -22.810044, "rate_of_change": -0.3295692368120895, "market_dynamics": -1.201146, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 461.450012, "high": 466.899994, "low": 453.399994, "close": 461.450012, "volume": 11145}, "trend_line": 491.674997, "activity_lines": {"activity_5": 438.823338, "activity_10": 428.995455, "activity_20": 451.295, "activity_30": 470.814407}, "trend_signal": 0, "fair_value": 438.18173, "relative_strength": -19.333643, "rate_of_change": -0.25965859110663864, "market_dynamics": -0.941806, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 458.200012, "high": 458.399994, "low": 431.100006, "close": 438.100006, "volume": 7700}, "trend_line": 489.946663, "activity_lines": {"activity_5": 441.833339, "activity_10": 430.416366, "activity_20": 447.793334, "activity_30": 467.357956}, "trend_signal": 0, "fair_value": 438.379166, "relative_strength": -22.602253, "rate_of_change": -0.3515196035075214, "market_dynamics": -0.694165, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 440.700012, "high": 457.399994, "low": 440.700012, "close": 443.299988, "volume": 8649}, "trend_line": 488.408329, "activity_lines": {"activity_5": 444.030001, "activity_10": 433.05, "activity_20": 445.201666, "activity_30": 464.348493}, "trend_signal": 0, "fair_value": 438.614422, "relative_strength": -22.507092, "rate_of_change": -0.313979891317276, "market_dynamics": -0.431892, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 438.75, "high": 455.149994, "low": 434.049988, "close": 451.899994, "volume": 26093}, "trend_line": 485.834997, "activity_lines": {"activity_5": 447.223332, "activity_10": 437.551817, "activity_20": 443.780475, "activity_30": 461.993117}, "trend_signal": 0, "fair_value": 438.980127, "relative_strength": -21.640557, "rate_of_change": -0.5268812686443751, "market_dynamics": -0.105962, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 453.700012, "high": 459.0, "low": 439.299988, "close": 443.350006, "volume": 18704}, "trend_line": 483.193331, "activity_lines": {"activity_5": 446.126666, "activity_10": 440.528182, "activity_20": 441.952618, "activity_30": 459.25215}, "trend_signal": 0, "fair_value": 439.464102, "relative_strength": -20.152843, "rate_of_change": -0.543737280416624, "market_dynamics": 0.102663, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442.5, "high": 447.149994, "low": 438.700012, "close": 444.399994, "volume": 16927}, "trend_line": 479.669998, "activity_lines": {"activity_5": 445.053331, "activity_10": 442.970908, "activity_20": 440.65738, "activity_30": 456.749354}, "trend_signal": 0, "fair_value": 439.847756, "relative_strength": -19.007188, "rate_of_change": -0.7291766615876534, "market_dynamics": 0.344179, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 442.700012, "high": 450.399994, "low": 441.549988, "close": 449.899994, "volume": 22692}, "trend_line": 476.313332, "activity_lines": {"activity_5": 446.949996, "activity_10": 445.381817, "activity_20": 440.345474, "activity_30": 454.828708}, "trend_signal": 0, "fair_value": 440.290704, "relative_strength": -19.919749, "rate_of_change": -0.6997865228168842, "market_dynamics": 0.568971, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 449.5, "high": 461.899994, "low": 442.75, "close": 454.299988, "volume": 10488}, "trend_line": 473.323332, "activity_lines": {"activity_5": 449.52666, "activity_10": 447.683633, "activity_20": 440.861664, "activity_30": 453.408493}, "trend_signal": 0, "fair_value": 440.62532, "relative_strength": -17.961733, "rate_of_change": -0.6277380453419702, "market_dynamics": 0.512557, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 456.649994, "high": 465.799988, "low": 455.0, "close": 460.100006, "volume": 22613}, "trend_line": 470.749999, "activity_lines": {"activity_5": 453.303331, "activity_10": 450.329998, "activity_20": 442.274998, "activity_30": 452.555375}, "trend_signal": 0, "fair_value": 441.031409, "relative_strength": -18.113565, "rate_of_change": -0.5436733889974372, "market_dynamics": 0.632864, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 456.0, "high": 465.649994, "low": 448.25, "close": 461.549988, "volume": 18644}, "trend_line": 468.741666, "activity_lines": {"activity_5": 457.016661, "activity_10": 452.698177, "activity_20": 444.09833, "activity_30": 451.961826}, "trend_signal": 0, "fair_value": 441.349679, "relative_strength": -17.506315, "rate_of_change": -0.4266241113682919, "market_dynamics": 0.743051, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 463.399994, "high": 465.200012, "low": 456.350006, "close": 461.450012, "volume": 12660}, "trend_line": 466.856666, "activity_lines": {"activity_5": 459.483333, "activity_10": 454.62818, "activity_20": 446.10857, "activity_30": 451.491397}, "trend_signal": 0, "fair_value": 441.58173, "relative_strength": -16.781894, "rate_of_change": -0.402140483069408, "market_dynamics": 0.747351, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 467.399994, "high": 475.100006, "low": 447.600006, "close": 451.950012, "volume": 41721}, "trend_line": 464.414999, "activity_lines": {"activity_5": 457.646671, "activity_10": 454.83091, "activity_20": 447.193333, "activity_30": 450.529677}, "trend_signal": 0, "fair_value": 441.712499, "relative_strength": -15.28468, "rate_of_change": -0.5230014215969222, "market_dynamics": 0.918671, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 455.149994, "high": 464.850006, "low": 455.149994, "close": 456.450012, "volume": 30202}, "trend_line": 462.393334, "activity_lines": {"activity_5": 457.173342, "activity_10": 455.600003, "activity_20": 448.710715, "activity_30": 450.015807}, "trend_signal": 0, "fair_value": 441.766666, "relative_strength": -16.589818, "rate_of_change": -0.43531432110357854, "market_dynamics": 0.905427, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 458.700012, "high": 476.200012, "low": 458.049988, "close": 466.700012, "volume": 24277}, "trend_line": 460.033334, "activity_lines": {"activity_5": 459.973344, "activity_10": 457.993642, "activity_20": 451.221431, "activity_30": 450.293657}, "trend_signal": 0, "fair_value": 441.883653, "relative_strength": -14.970026, "rate_of_change": -0.510387980636407, "market_dynamics": 0.948464, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 467.700012, "high": 482.350006, "low": 464.899994, "close": 482.350006, "volume": 9843}, "trend_line": 458.305001, "activity_lines": {"activity_5": 467.55001, "activity_10": 462.963642, "activity_20": 455.159765, "activity_30": 451.733442}, "trend_signal": 0, "fair_value": 442.141987, "relative_strength": -11.72338, "rate_of_change": -0.3756973402279628, "market_dynamics": 0.994608, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.049988, "high": 488.25, "low": 478.75, "close": 480.649994, "volume": 12066}, "trend_line": 456.296666, "activity_lines": {"activity_5": 473.173338, "activity_10": 466.915459, "activity_20": 458.560716, "activity_30": 453.175055}, "trend_signal": 0, "fair_value": 442.489743, "relative_strength": -9.968236, "rate_of_change": -0.4382092701624236, "market_dynamics": 1.07747, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 480.5, "high": 489.0, "low": 476.75, "close": 484.200012, "volume": 20334}, "trend_line": 454.576667, "activity_lines": {"activity_5": 478.700006, "activity_10": 470.853643, "activity_20": 461.856908, "activity_30": 454.975271}, "trend_signal": 1, "fair_value": 442.808333, "relative_strength": -7.809144, "rate_of_change": -0.37694752737904724, "market_dynamics": 1.256922, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.200012, "high": 491.649994, "low": 482.950012, "close": 488.649994, "volume": 32638}, "trend_line": 453.308333, "activity_lines": {"activity_5": 483.560002, "activity_10": 474.977277, "activity_20": 465.175479, "activity_30": 457.17355}, "trend_signal": 1, "fair_value": 443.269551, "relative_strength": -7.017845, "rate_of_change": -0.27901432081202304, "market_dynamics": 1.438379, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 487.850006, "high": 497.049988, "low": 478.950012, "close": 490.700012, "volume": 21103}, "trend_line": 452.425, "activity_lines": {"activity_5": 486.956671, "activity_10": 478.849097, "activity_20": 468.339765, "activity_30": 459.585916}, "trend_signal": 1, "fair_value": 443.840384, "relative_strength": -6.022152, "rate_of_change": -0.19486361394552024, "market_dynamics": 1.623581, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 490.899994, "high": 494.0, "low": 483.149994, "close": 487.649994, "volume": 22631}, "trend_line": 451.92, "activity_lines": {"activity_5": 487.736668, "activity_10": 481.610004, "activity_20": 470.925955, "activity_30": 461.858496}, "trend_signal": 1, "fair_value": 444.374359, "relative_strength": -6.662638, "rate_of_change": -0.11162071061501806, "market_dynamics": 1.677481, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 489.700012, "high": 496.950012, "low": 482.450012, "close": 496.799988, "volume": 18215}, "trend_line": 453.243333, "activity_lines": {"activity_5": 491.21333, "activity_10": 485.56, "activity_20": 474.149287, "activity_30": 464.753979}, "trend_signal": 1, "fair_value": 444.935256, "relative_strength": -7.022173, "rate_of_change": 0.29282461497609996, "market_dynamics": 1.634198, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.649994, "high": 501.799988, "low": 486.399994, "close": 486.399994, "volume": 14851}, "trend_line": 454.363333, "activity_lines": {"activity_5": 490.146661, "activity_10": 486.976362, "activity_20": 476.21381, "activity_30": 466.893119}, "trend_signal": 1, "fair_value": 445.439102, "relative_strength": -8.042118, "rate_of_change": 0.2471078818935445, "market_dynamics": 1.409688, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 489.850006, "high": 505.299988, "low": 482.0, "close": 487.549988, "volume": 25360}, "trend_line": 455.28, "activity_lines": {"activity_5": 489.316659, "activity_10": 487.975451, "activity_20": 478.157857, "activity_30": 469.034193}, "trend_signal": 1, "fair_value": 445.958974, "relative_strength": -5.824577, "rate_of_change": 0.20174757367579246, "market_dynamics": 1.2709, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 494.450012, "high": 501.5, "low": 492.950012, "close": 498.0, "volume": 9933}, "trend_line": 456.763333, "activity_lines": {"activity_5": 492.043327, "activity_10": 490.309087, "activity_20": 480.886428, "activity_30": 471.790322}, "trend_signal": 1, "fair_value": 446.432371, "relative_strength": -5.039696, "rate_of_change": 0.3258067562818521, "market_dynamics": 1.139648, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 508.899994, "high": 509.299988, "low": 496.549988, "close": 499.950012, "volume": 9317}, "trend_line": 459.978334, "activity_lines": {"activity_5": 494.933333, "activity_10": 492.428181, "activity_20": 483.581191, "activity_30": 474.57656}, "trend_signal": 1, "fair_value": 446.974679, "relative_strength": -3.155552, "rate_of_change": 0.7038658245363205, "market_dynamics": 1.03226, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 501.700012, "high": 504.100006, "low": 485.700012, "close": 486.100006, "volume": 9473}, "trend_line": 463.260001, "activity_lines": {"activity_5": 492.38667, "activity_10": 491.709091, "activity_20": 484.687382, "activity_30": 476.261829}, "trend_signal": 1, "fair_value": 447.359935, "relative_strength": -3.69295, "rate_of_change": 0.7134394725643687, "market_dynamics": 0.875765, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 497.799988, "high": 504.799988, "low": 479.899994, "close": 489.350006, "volume": 16023}, "trend_line": 466.241668, "activity_lines": {"activity_5": 491.636672, "activity_10": 491.481819, "activity_20": 485.904525, "activity_30": 477.945055}, "trend_signal": 1, "fair_value": 447.815705, "relative_strength": -3.713906, "rate_of_change": 0.6436271194499298, "market_dynamics": 0.658297, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 488.75, "high": 491.899994, "low": 474.450012, "close": 484.950012, "volume": 13571}, "trend_line": 468.565001, "activity_lines": {"activity_5": 489.223342, "activity_10": 490.360912, "activity_20": 486.514765, "activity_30": 479.152045}, "trend_signal": 1, "fair_value": 448.207051, "relative_strength": -0.666955, "rate_of_change": 0.49831088885002683, "market_dynamics": 0.294118, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 489.899994, "high": 508.899994, "low": 487.200012, "close": 507.799988, "volume": 4381}, "trend_line": 471.148335, "activity_lines": {"activity_5": 494.600002, "activity_10": 493.461819, "activity_20": 489.155239, "activity_30": 481.683334}, "trend_signal": 1, "fair_value": 448.753205, "relative_strength": 1.385492, "rate_of_change": 0.5513288432739728, "market_dynamics": 0.060107, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 503.100006, "high": 511.100006, "low": 500.200012, "close": 510.399994, "volume": 10719}, "trend_line": 473.546667, "activity_lines": {"activity_5": 500.189998, "activity_10": 496.724546, "activity_20": 491.816191, "activity_30": 484.2157}, "trend_signal": 1, "fair_value": 449.416025, "relative_strength": 1.599382, "rate_of_change": 0.5090396849221677, "market_dynamics": 0.061752, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 509.100006, "high": 519.299988, "low": 506.399994, "close": 511.299988, "volume": 4680}, "trend_line": 475.208333, "activity_lines": {"activity_5": 505.383327, "activity_10": 499.737271, "activity_20": 494.330237, "activity_30": 486.651398}, "trend_signal": 1, "fair_value": 450.175641, "relative_strength": 1.597257, "rate_of_change": 0.3508980457041139, "market_dynamics": 0.060573, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 512.900024, "high": 514.099976, "low": 503.100006, "close": 508.700012, "volume": 8539}, "trend_line": 477.561667, "activity_lines": {"activity_5": 508.029999, "activity_10": 502.013637, "activity_20": 496.359286, "activity_30": 488.812151}, "trend_signal": 1, "fair_value": 450.926282, "relative_strength": 1.151717, "rate_of_change": 0.49522153476210573, "market_dynamics": 0.17614, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 509.200012, "high": 514.200012, "low": 509.0, "close": 509.0, "volume": 1824}, "trend_line": 479.751667, "activity_lines": {"activity_5": 509.486666, "activity_10": 503.939091, "activity_20": 498.146667, "activity_30": 490.840431}, "trend_signal": 1, "fair_value": 451.688782, "relative_strength": 1.468539, "rate_of_change": 0.4585795199512941, "market_dynamics": 0.141405, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 508.299988, "high": 511.0, "low": 502.100006, "close": 505.0, "volume": 3643}, "trend_line": 481.521667, "activity_lines": {"activity_5": 508.006667, "activity_10": 504.747273, "activity_20": 499.302857, "activity_30": 492.469355}, "trend_signal": 1, "fair_value": 452.340064, "relative_strength": 0.397406, "rate_of_change": 0.36894087540502113, "market_dynamics": -0.000459, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 508.700012, "high": 531.5, "low": 508.700012, "close": 531.400024, "volume": 9541}, "trend_line": 484.456668, "activity_lines": {"activity_5": 515.513342, "activity_10": 510.228186, "activity_20": 502.790955, "activity_30": 495.687314}, "trend_signal": 1, "fair_value": 453.09359, "relative_strength": 3.064618, "rate_of_change": 0.6095262583479967, "market_dynamics": 0.197072, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 526.700012, "high": 543.700012, "low": 525.5, "close": 542.5, "volume": 4463}, "trend_line": 487.726668, "activity_lines": {"activity_5": 525.320007, "activity_10": 517.155458, "activity_20": 507.102621, "activity_30": 499.432045}, "trend_signal": 1, "fair_value": 453.958013, "relative_strength": 5.494105, "rate_of_change": 0.6749829687554303, "market_dynamics": 0.535966, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 534.599976, "high": 546.599976, "low": 525.0, "close": 536.599976, "volume": 8810}, "trend_line": 490.616668, "activity_lines": {"activity_5": 531.079997, "activity_10": 521.984544, "activity_20": 510.557857, "activity_30": 502.585162}, "trend_signal": 1, "fair_value": 454.709615, "relative_strength": 6.351975, "rate_of_change": 0.5925450030958705, "market_dynamics": 0.926783, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 530.0, "high": 531.5, "low": 518.0, "close": 520.0, "volume": 5265}, "trend_line": 492.806668, "activity_lines": {"activity_5": 529.446663, "activity_10": 522.936363, "activity_20": 512.182619, "activity_30": 504.48086}, "trend_signal": 1, "fair_value": 455.207051, "relative_strength": 4.950294, "rate_of_change": 0.44637700731357904, "market_dynamics": 1.103035, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 516.900024, "high": 537.400024, "low": 516.900024, "close": 537.400024, "volume": 15933}, "trend_line": 495.383335, "activity_lines": {"activity_5": 532.880005, "activity_10": 526.414549, "activity_20": 515.31524, "activity_30": 507.357851}, "trend_signal": 1, "fair_value": 455.88782, "relative_strength": 7.954233, "rate_of_change": 0.5228555470763204, "market_dynamics": 1.225498, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 538.799988, "high": 544.900024, "low": 528.200012, "close": 536.200012, "volume": 8503}, "trend_line": 497.871669, "activity_lines": {"activity_5": 533.753341, "activity_10": 529.136369, "activity_20": 518.111194, "activity_30": 509.991185}, "trend_signal": 1, "fair_value": 456.53782, "relative_strength": 7.068556, "rate_of_change": 0.5023047454755435, "market_dynamics": 1.204274, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 535.900024, "high": 546.0, "low": 533.0, "close": 542.200012, "volume": 6990}, "trend_line": 500.563336, "activity_lines": {"activity_5": 536.306677, "activity_10": 532.480007, "activity_20": 521.247385, "activity_30": 512.851078}, "trend_signal": 1, "fair_value": 457.267628, "relative_strength": 6.962737, "rate_of_change": 0.5406346991798795, "market_dynamics": 1.169045, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 539.099976, "high": 545.299988, "low": 533.400024, "close": 538.099976, "volume": 4579}, "trend_line": 503.435002, "activity_lines": {"activity_5": 537.513334, "activity_10": 534.516365, "activity_20": 523.776906, "activity_30": 515.272797}, "trend_signal": 1, "fair_value": 457.941666, "relative_strength": 6.158069, "rate_of_change": 0.573686843097115, "market_dynamics": 1.347478, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 533.299988, "high": 544.799988, "low": 531.5, "close": 538.200012, "volume": 19124}, "trend_line": 506.160002, "activity_lines": {"activity_5": 538.653337, "activity_10": 536.036367, "activity_20": 526.069765, "activity_30": 517.515701}, "trend_signal": 1, "fair_value": 458.770833, "relative_strength": 13.477789, "rate_of_change": 0.5412813946536087, "market_dynamics": 1.291356, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 515.299988, "high": 530.099976, "low": 512.900024, "close": 519.900024, "volume": 36156}, "trend_line": 507.933335, "activity_lines": {"activity_5": 532.480009, "activity_10": 533.698189, "activity_20": 526.378576, "activity_30": 518.402154}, "trend_signal": 1, "fair_value": 459.613782, "relative_strength": 10.030815, "rate_of_change": 0.3503502831106713, "market_dynamics": 0.934826, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 523.799988, "high": 529.799988, "low": 511.100006, "close": 511.100006, "volume": 13886}, "trend_line": 508.891669, "activity_lines": {"activity_5": 524.540008, "activity_10": 529.489098, "activity_20": 525.745005, "activity_30": 518.606455}, "trend_signal": 1, "fair_value": 460.439423, "relative_strength": 13.030335, "rate_of_change": 0.1886731848383173, "market_dynamics": 0.363898, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 503.5, "high": 528.799988, "low": 502.700012, "close": 514.0, "volume": 22574}, "trend_line": 510.003336, "activity_lines": {"activity_5": 519.240006, "activity_10": 526.17637, "activity_20": 525.334528, "activity_30": 518.936025}, "trend_signal": 1, "fair_value": 461.178526, "relative_strength": 13.767064, "rate_of_change": 0.21844865375463857, "market_dynamics": -0.088511, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 511.600006, "high": 526.299988, "low": 510.5, "close": 525.299988, "volume": 11930}, "trend_line": 511.373335, "activity_lines": {"activity_5": 519.586668, "activity_10": 525.436367, "activity_20": 525.867384, "activity_30": 519.922906}, "trend_signal": 1, "fair_value": 462.075, "relative_strength": 11.584437, "rate_of_change": 0.26862549777517675, "market_dynamics": -0.566604, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 527.200012, "high": 540.799988, "low": 523.200012, "close": 536.900024, "volume": 6727}, "trend_line": 512.981669, "activity_lines": {"activity_5": 524.653341, "activity_10": 527.010916, "activity_20": 527.333815, "activity_30": 521.569789}, "trend_signal": 1, "fair_value": 463.014103, "relative_strength": 10.632523, "rate_of_change": 0.3145126837714394, "market_dynamics": -0.655345, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 533.5, "high": 556.299988, "low": 533.200012, "close": 556.299988, "volume": 15637}, "trend_line": 515.168335, "activity_lines": {"activity_5": 536.273334, "activity_10": 531.805458, "activity_20": 530.40048, "activity_30": 524.364519}, "trend_signal": 1, "fair_value": 464.068269, "relative_strength": 10.081275, "rate_of_change": 0.4262659139970059, "market_dynamics": -0.386308, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 553.299988, "high": 564.0, "low": 551.599976, "close": 556.799988, "volume": 10376}, "trend_line": 517.473335, "activity_lines": {"activity_5": 545.633329, "activity_10": 536.347273, "activity_20": 533.283812, "activity_30": 527.050432}, "trend_signal": 1, "fair_value": 465.153526, "relative_strength": 12.332565, "rate_of_change": 0.44742656786156393, "market_dynamics": -0.210733, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 555.599976, "high": 561.099976, "low": 547.700012, "close": 556.599976, "volume": 34521}, "trend_line": 519.466668, "activity_lines": {"activity_5": 551.879989, "activity_10": 540.478177, "activity_20": 535.927143, "activity_30": 529.574732}, "trend_signal": 1, "fair_value": 466.265705, "relative_strength": 11.092395, "rate_of_change": 0.3852049690637696, "market_dynamics": 0.134658, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 561.200012, "high": 575.799988, "low": 556.299988, "close": 568.599976, "volume": 25312}, "trend_line": 522.206667, "activity_lines": {"activity_5": 559.28665, "activity_10": 546.529082, "activity_20": 539.497616, "activity_30": 532.744623}, "trend_signal": 1, "fair_value": 467.438461, "relative_strength": 12.777178, "rate_of_change": 0.5274638718494276, "market_dynamics": 0.545271, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 568.700012, "high": 570.700012, "low": 559.0, "close": 561.799988, "volume": 7352}, "trend_line": 524.681667, "activity_lines": {"activity_5": 561.539982, "activity_10": 550.78908, "activity_20": 542.135234, "activity_30": 535.29903}, "trend_signal": 1, "fair_value": 468.519871, "relative_strength": 12.810638, "rate_of_change": 0.4739502875783677, "market_dynamics": 0.586107, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 557.700012, "high": 576.400024, "low": 553.799988, "close": 574.599976, "volume": 4813}, "trend_line": 527.235, "activity_lines": {"activity_5": 566.39998, "activity_10": 556.947259, "activity_20": 545.74047, "activity_30": 538.519566}, "trend_signal": 1, "fair_value": 469.676602, "relative_strength": 10.567536, "rate_of_change": 0.4866442188840698, "market_dynamics": 0.754472, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 581.099976, "high": 587.900024, "low": 578.0, "close": 583.799988, "volume": 6262}, "trend_line": 530.029999, "activity_lines": {"activity_5": 573.106649, "activity_10": 563.783622, "activity_20": 549.890469, "activity_30": 542.168921}, "trend_signal": 1, "fair_value": 470.833012, "relative_strength": 10.882346, "rate_of_change": 0.5301239485238957, "market_dynamics": 0.808805, "expectation": {"probability": 53.0705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f518e2c1-7250-49d5-844d-efa2b8e9d83b/", "share_image": "https://sharemaestro.com/terminal/f518e2c1-7250-49d5-844d-efa2b8e9d83b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}