{"ticker": {"uuid": "f518e2c1-7250-49d5-844d-efa2b8e9d83b", "symbol": "SXRG", "name": "iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SXRG rose 6.63%, moving from 568.60 to 606.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.82 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 54.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "606.30"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.82"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 602.0, "high": 608.099976, "low": 601.299988, "close": 606.299988, "volume": 3160}, "trend_line": 558.136667, "activity_lines": {"activity_5": 608.246667, "activity_10": 606.325458, "activity_20": 589.206189, "activity_30": 575.011397}, "trend_signal": 1, "fair_value": 480.677884, "relative_strength": 10.822715, "rate_of_change": 0.5844966593165105, "market_dynamics": 1.003184, "expectation": {"probability": 54.1416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 427.600006, "high": 432.950012, "low": 422.0, "close": 423.899994, "volume": 6076}, "trend_line": 408.076667, "activity_lines": {"activity_5": 422.153329, "activity_10": 417.530907, "activity_20": 408.644761, "activity_30": 406.898279}, "trend_signal": 0, "fair_value": 398.902243, "relative_strength": -5.546283, "rate_of_change": 0.1677329850468306, "market_dynamics": 1.120559, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 424.850006, "high": 425.25, "low": 416.0, "close": 417.799988, "volume": 7441}, "trend_line": 408.208333, "activity_lines": {"activity_5": 421.616659, "activity_10": 418.179996, "activity_20": 410.175712, "activity_30": 407.52559}, "trend_signal": 0, "fair_value": 399.727884, "relative_strength": -5.809983, "rate_of_change": 0.03226501553444506, "market_dynamics": 1.082051, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 419.049988, "high": 419.549988, "low": 402.100006, "close": 407.25, "volume": 9482}, "trend_line": 408.195, "activity_lines": {"activity_5": 417.116661, "activity_10": 416.649087, "activity_20": 410.532855, "activity_30": 407.463762}, "trend_signal": 0, "fair_value": 400.509615, "relative_strength": -6.219957, "rate_of_change": -0.00326622435705856, "market_dynamics": 0.818229, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 407.049988, "high": 412.350006, "low": 404.950012, "close": 408.75, "volume": 3678}, "trend_line": 407.841667, "activity_lines": {"activity_5": 413.406663, "activity_10": 415.518179, "activity_20": 410.992141, "activity_30": 407.499569}, "trend_signal": 0, "fair_value": 401.289743, "relative_strength": -5.705415, "rate_of_change": -0.08655985497128102, "market_dynamics": 0.467221, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 410.350006, "high": 425.899994, "low": 409.5, "close": 425.899994, "volume": 5160}, "trend_line": 407.291667, "activity_lines": {"activity_5": 416.383329, "activity_10": 417.539087, "activity_20": 412.973807, "activity_30": 408.664622}, "trend_signal": 1, "fair_value": 402.230128, "relative_strength": -2.65179, "rate_of_change": -0.13485625538107526, "market_dynamics": 0.407959, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 425.450012, "high": 425.700012, "low": 412.049988, "close": 414.450012, "volume": 6179}, "trend_line": 406.733333, "activity_lines": {"activity_5": 415.626668, "activity_10": 417.044544, "activity_20": 413.695951, "activity_30": 409.126451}, "trend_signal": 1, "fair_value": 403.114423, "relative_strength": -4.20881, "rate_of_change": -0.13708456254765508, "market_dynamics": 0.207722, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 414.200012, "high": 418.799988, "low": 409.799988, "close": 413.149994, "volume": 3812}, "trend_line": 406.011667, "activity_lines": {"activity_5": 415.066667, "activity_10": 416.322725, "activity_20": 414.186665, "activity_30": 409.540429}, "trend_signal": 1, "fair_value": 403.956089, "relative_strength": -4.983869, "rate_of_change": -0.17742976575761185, "market_dynamics": 0.00999, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 414.399994, "high": 414.5, "low": 401.299988, "close": 401.850006, "volume": 8422}, "trend_line": 405.128334, "activity_lines": {"activity_5": 411.050002, "activity_10": 413.50909, "activity_20": 413.479047, "activity_30": 409.271935}, "trend_signal": 1, "fair_value": 404.765064, "relative_strength": -5.127327, "rate_of_change": -0.2175634524315266, "market_dynamics": -0.107112, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 401.649994, "high": 407.700012, "low": 399.200012, "close": 406.100006, "volume": 6569}, "trend_line": 404.233333, "activity_lines": {"activity_5": 408.810004, "activity_10": 411.645456, "activity_20": 413.086904, "activity_30": 409.334623}, "trend_signal": 1, "fair_value": 405.535256, "relative_strength": -2.579609, "rate_of_change": -0.22091789808016227, "market_dynamics": -0.392414, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 405.700012, "high": 406.149994, "low": 390.0, "close": 392.75, "volume": 9968}, "trend_line": 403.696666, "activity_lines": {"activity_5": 402.296669, "activity_10": 407.667274, "activity_20": 411.325952, "activity_30": 408.593763}, "trend_signal": 0, "fair_value": 406.120192, "relative_strength": -4.298424, "rate_of_change": -0.13276168890308276, "market_dynamics": -0.565256, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 392.399994, "high": 403.049988, "low": 391.850006, "close": 393.5, "volume": 5619}, "trend_line": 403.866667, "activity_lines": {"activity_5": 398.243335, "activity_10": 404.450911, "activity_20": 409.638095, "activity_30": 407.935914}, "trend_signal": 0, "fair_value": 406.680128, "relative_strength": -3.369294, "rate_of_change": 0.04211107356532228, "market_dynamics": -0.72407, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 393.0, "high": 401.950012, "low": 381.25, "close": 381.450012, "volume": 7427}, "trend_line": 403.838334, "activity_lines": {"activity_5": 391.570005, "activity_10": 399.596367, "activity_20": 406.805715, "activity_30": 406.489678}, "trend_signal": 0, "fair_value": 407.192307, "relative_strength": -3.445335, "rate_of_change": -0.007015434130896451, "market_dynamics": -0.835719, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 381.5, "high": 381.5, "low": 372.399994, "close": 373.149994, "volume": 7011}, "trend_line": 402.986667, "activity_lines": {"activity_5": 384.243335, "activity_10": 393.893638, "activity_20": 403.287381, "activity_30": 404.509785}, "trend_signal": 0, "fair_value": 407.722435, "relative_strength": -4.375962, "rate_of_change": -0.2108930550411699, "market_dynamics": -0.986141, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 374.350006, "high": 394.100006, "low": 370.0, "close": 392.799988, "volume": 12129}, "trend_line": 403.231666, "activity_lines": {"activity_5": 385.379997, "activity_10": 392.383636, "activity_20": 401.83619, "activity_30": 403.85258}, "trend_signal": 0, "fair_value": 408.292307, "relative_strength": -2.31273, "rate_of_change": 0.06079580791689246, "market_dynamics": -0.899526, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.5, "high": 392.850006, "low": 380.049988, "close": 381.350006, "volume": 5376}, "trend_line": 402.93, "activity_lines": {"activity_5": 383.586666, "activity_10": 389.081819, "activity_20": 399.379286, "activity_30": 402.44086}, "trend_signal": 0, "fair_value": 408.696794, "relative_strength": -5.102437, "rate_of_change": -0.07481208085478375, "market_dynamics": -0.931512, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 382.399994, "high": 403.25, "low": 381.700012, "close": 395.350006, "volume": 8793}, "trend_line": 403.046666, "activity_lines": {"activity_5": 387.220001, "activity_10": 389.135456, "activity_20": 398.354286, "activity_30": 401.951828}, "trend_signal": 0, "fair_value": 409.141025, "relative_strength": -5.565061, "rate_of_change": 0.02895440895441125, "market_dynamics": -0.761677, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 395.899994, "high": 398.899994, "low": 392.100006, "close": 396.700012, "volume": 10181}, "trend_line": 403.353334, "activity_lines": {"activity_5": 391.180005, "activity_10": 389.781821, "activity_20": 397.551192, "activity_30": 401.542367}, "trend_signal": 0, "fair_value": 409.54391, "relative_strength": -5.590823, "rate_of_change": 0.07608746725124925, "market_dynamics": -0.471864, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 395.100006, "high": 408.350006, "low": 391.649994, "close": 408.200012, "volume": 12569}, "trend_line": 404.19, "activity_lines": {"activity_5": 397.956675, "activity_10": 392.818187, "activity_20": 397.911908, "activity_30": 401.855055}, "trend_signal": 0, "fair_value": 410.004166, "relative_strength": -4.741404, "rate_of_change": 0.2074275652324172, "market_dynamics": -0.230811, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.200012, "high": 421.450012, "low": 408.200012, "close": 419.25, "volume": 11981}, "trend_line": 405.310001, "activity_lines": {"activity_5": 406.080007, "activity_10": 397.748186, "activity_20": 399.341193, "activity_30": 402.826668}, "trend_signal": 0, "fair_value": 410.511218, "relative_strength": -4.040888, "rate_of_change": 0.2770976520943126, "market_dynamics": 0.273417, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 420.200012, "high": 442.399994, "low": 417.100006, "close": 437.75, "volume": 27633}, "trend_line": 406.798334, "activity_lines": {"activity_5": 418.606671, "activity_10": 405.802731, "activity_20": 402.551669, "activity_30": 404.919572}, "trend_signal": 0, "fair_value": 411.090064, "relative_strength": 0.39855, "rate_of_change": 0.36720855550761783, "market_dynamics": 0.739316, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 436.149994, "high": 443.799988, "low": 434.5, "close": 441.5, "volume": 23119}, "trend_line": 408.376667, "activity_lines": {"activity_5": 428.623336, "activity_10": 413.720912, "activity_20": 406.068812, "activity_30": 407.158389}, "trend_signal": 0, "fair_value": 411.661538, "relative_strength": 1.65782, "rate_of_change": 0.38798905208888745, "market_dynamics": 1.126329, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 444.600006, "high": 444.950012, "low": 440.700012, "close": 443.950012, "volume": 4827}, "trend_line": 409.728335, "activity_lines": {"activity_5": 436.380005, "activity_10": 421.211823, "activity_20": 409.73548, "activity_30": 409.453443}, "trend_signal": 0, "fair_value": 412.304166, "relative_strength": 2.058669, "rate_of_change": 0.3309856094202409, "market_dynamics": 1.205525, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 442.350006, "high": 443.0, "low": 424.25, "close": 429.0, "volume": 22659}, "trend_line": 410.220001, "activity_lines": {"activity_5": 436.003337, "activity_10": 424.848186, "activity_20": 411.853813, "activity_30": 410.696776}, "trend_signal": 1, "fair_value": 412.711218, "relative_strength": -0.312683, "rate_of_change": 0.11999804699863124, "market_dynamics": 1.291754, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 428.649994, "high": 434.600006, "low": 426.700012, "close": 429.649994, "volume": 12865}, "trend_line": 410.855001, "activity_lines": {"activity_5": 434.456667, "activity_10": 427.587275, "activity_20": 413.930479, "activity_30": 411.950324}, "trend_signal": 1, "fair_value": 413.067628, "relative_strength": -0.695156, "rate_of_change": 0.15479498767784142, "market_dynamics": 1.11901, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 430.200012, "high": 430.700012, "low": 423.850006, "close": 426.100006, "volume": 17141}, "trend_line": 411.656668, "activity_lines": {"activity_5": 431.033335, "activity_10": 429.010912, "activity_20": 415.569527, "activity_30": 412.933873}, "trend_signal": 1, "fair_value": 413.400961, "relative_strength": -0.524966, "rate_of_change": 0.19512163611220323, "market_dynamics": 0.939012, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 432.049988, "high": 443.5, "low": 431.950012, "close": 439.399994, "volume": 15007}, "trend_line": 412.471667, "activity_lines": {"activity_5": 432.819999, "activity_10": 432.039092, "activity_20": 418.474288, "activity_30": 414.723765}, "trend_signal": 1, "fair_value": 413.866666, "relative_strength": 0.255161, "rate_of_change": 0.19798027418324246, "market_dynamics": 0.954696, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 439.899994, "high": 445.950012, "low": 429.600006, "close": 437.799988, "volume": 9767}, "trend_line": 413.361667, "activity_lines": {"activity_5": 434.213328, "activity_10": 433.975453, "activity_20": 421.107858, "activity_30": 416.35785}, "trend_signal": 1, "fair_value": 414.168269, "relative_strength": 0.347277, "rate_of_change": 0.21577239631346273, "market_dynamics": 0.853745, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 437.850006, "high": 446.350006, "low": 432.0, "close": 443.5, "volume": 6226}, "trend_line": 414.425, "activity_lines": {"activity_5": 437.916663, "activity_10": 436.200907, "activity_20": 424.166905, "activity_30": 418.302259}, "trend_signal": 1, "fair_value": 414.454807, "relative_strength": 1.753226, "rate_of_change": 0.2572403502524098, "market_dynamics": 0.820401, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 446.850006, "high": 456.549988, "low": 441.049988, "close": 456.049988, "volume": 16292}, "trend_line": 415.516667, "activity_lines": {"activity_5": 444.83666, "activity_10": 440.06636, "activity_20": 428.222856, "activity_30": 420.987742}, "trend_signal": 1, "fair_value": 414.842628, "relative_strength": 3.576985, "rate_of_change": 0.2634172648850751, "market_dynamics": 0.967024, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 452.0, "high": 452.299988, "low": 444.25, "close": 449.549988, "volume": 5614}, "trend_line": 416.263333, "activity_lines": {"activity_5": 447.829991, "activity_10": 442.080903, "activity_20": 431.421903, "activity_30": 423.18344}, "trend_signal": 1, "fair_value": 415.229807, "relative_strength": 0.508222, "rate_of_change": 0.1796958002649758, "market_dynamics": 0.95714, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 449.549988, "high": 460.0, "low": 447.25, "close": 458.649994, "volume": 8016}, "trend_line": 417.421666, "activity_lines": {"activity_5": 452.293325, "activity_10": 445.535448, "activity_20": 435.21714, "activity_30": 425.918063}, "trend_signal": 1, "fair_value": 415.744551, "relative_strength": 0.863006, "rate_of_change": 0.27826928489039593, "market_dynamics": 1.091523, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 457.899994, "high": 463.200012, "low": 454.450012, "close": 458.950012, "volume": 5604}, "trend_line": 418.793334, "activity_lines": {"activity_5": 455.573332, "activity_10": 448.732724, "activity_20": 438.730713, "activity_30": 428.597312}, "trend_signal": 1, "fair_value": 416.030448, "relative_strength": 0.534554, "rate_of_change": 0.32860488846786395, "market_dynamics": 1.236382, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.600006, "high": 457.600006, "low": 449.799988, "close": 450.049988, "volume": 7223}, "trend_line": 420.22, "activity_lines": {"activity_5": 454.476662, "activity_10": 450.039086, "activity_20": 441.027617, "activity_30": 430.61387}, "trend_signal": 1, "fair_value": 416.278205, "relative_strength": -1.997454, "rate_of_change": 0.3406611051741362, "market_dynamics": 1.013787, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 450.299988, "high": 469.399994, "low": 449.0, "close": 463.549988, "volume": 10561}, "trend_line": 422.046666, "activity_lines": {"activity_5": 457.443327, "activity_10": 453.417266, "activity_20": 444.244044, "activity_30": 433.409353}, "trend_signal": 1, "fair_value": 416.65064, "relative_strength": -0.543443, "rate_of_change": 0.43469277997239275, "market_dynamics": 1.025145, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 463.149994, "high": 477.549988, "low": 461.649994, "close": 475.950012, "volume": 2234}, "trend_line": 423.715, "activity_lines": {"activity_5": 464.043333, "activity_10": 458.433633, "activity_20": 448.304521, "activity_30": 436.886988}, "trend_signal": 1, "fair_value": 417.067307, "relative_strength": 0.517541, "rate_of_change": 0.395296097422544, "market_dynamics": 0.935485, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 473.600006, "high": 473.950012, "low": 457.5, "close": 460.25, "volume": 9628}, "trend_line": 425.241667, "activity_lines": {"activity_5": 463.65, "activity_10": 459.689089, "activity_20": 450.419283, "activity_30": 439.244085}, "trend_signal": 1, "fair_value": 417.399999, "relative_strength": -1.145843, "rate_of_change": 0.36030515794815665, "market_dynamics": 0.808869, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 459.399994, "high": 466.149994, "low": 454.100006, "close": 458.0, "volume": 11675}, "trend_line": 426.736667, "activity_lines": {"activity_5": 462.4, "activity_10": 460.156362, "activity_20": 452.010712, "activity_30": 441.357526}, "trend_signal": 1, "fair_value": 417.69391, "relative_strength": -0.349811, "rate_of_change": 0.35156479621269204, "market_dynamics": 0.837409, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 457.450012, "high": 458.950012, "low": 439.450012, "close": 443.299988, "volume": 16272}, "trend_line": 428.118333, "activity_lines": {"activity_5": 456.31333, "activity_10": 457.583633, "activity_20": 451.910235, "activity_30": 442.426127}, "trend_signal": 1, "fair_value": 417.904166, "relative_strength": -2.522267, "rate_of_change": 0.3237748491858553, "market_dynamics": 0.565194, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 446.049988, "high": 455.850006, "low": 444.799988, "close": 452.350006, "volume": 11231}, "trend_line": 429.66, "activity_lines": {"activity_5": 453.693333, "activity_10": 456.659999, "activity_20": 452.504521, "activity_30": 443.989461}, "trend_signal": 1, "fair_value": 418.148717, "relative_strength": -2.894164, "rate_of_change": 0.3601030091836824, "market_dynamics": 0.278895, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 452.350006, "high": 459.799988, "low": 448.299988, "close": 454.5, "volume": 4918}, "trend_line": 431.718333, "activity_lines": {"activity_5": 452.536666, "activity_10": 456.194545, "activity_20": 453.14595, "activity_30": 445.592042}, "trend_signal": 1, "fair_value": 418.433653, "relative_strength": -1.660465, "rate_of_change": 0.47906088535119573, "market_dynamics": -0.05657, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 457.100006, "high": 466.200012, "low": 457.0, "close": 462.100006, "volume": 3233}, "trend_line": 434.005, "activity_lines": {"activity_5": 455.343335, "activity_10": 457.02091, "activity_20": 454.431427, "activity_30": 447.552149}, "trend_signal": 1, "fair_value": 418.82564, "relative_strength": -4.151132, "rate_of_change": 0.5296664109930265, "market_dynamics": -0.317652, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.399994, "high": 470.200012, "low": 462.700012, "close": 463.299988, "volume": 3422}, "trend_line": 436.733332, "activity_lines": {"activity_5": 458.426664, "activity_10": 458.002726, "activity_20": 455.733093, "activity_30": 449.442149}, "trend_signal": 1, "fair_value": 419.23141, "relative_strength": -3.595165, "rate_of_change": 0.6286406838630945, "market_dynamics": -0.395619, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 463.600006, "high": 466.100006, "low": 455.549988, "close": 457.350006, "volume": 2738}, "trend_line": 439.539999, "activity_lines": {"activity_5": 459.173334, "activity_10": 457.823636, "activity_20": 456.375951, "activity_30": 450.772257}, "trend_signal": 1, "fair_value": 419.55673, "relative_strength": -4.763225, "rate_of_change": 0.6426500553889494, "market_dynamics": -0.557907, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 458.399994, "high": 459.649994, "low": 450.0, "close": 453.850006, "volume": 6043}, "trend_line": 441.575, "activity_lines": {"activity_5": 457.816669, "activity_10": 456.875456, "activity_20": 456.550475, "activity_30": 451.695483}, "trend_signal": 1, "fair_value": 419.845512, "relative_strength": -4.450889, "rate_of_change": 0.46298425732124676, "market_dynamics": -0.600634, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 460.549988, "high": 464.25, "low": 447.75, "close": 451.0, "volume": 5909}, "trend_line": 443.896666, "activity_lines": {"activity_5": 455.410002, "activity_10": 455.585455, "activity_20": 456.338333, "activity_30": 452.303547}, "trend_signal": 1, "fair_value": 420.060576, "relative_strength": -5.236023, "rate_of_change": 0.5257693483553175, "market_dynamics": -0.740793, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.0, "high": 460.75, "low": 447.899994, "close": 448.850006, "volume": 9614}, "trend_line": 445.68, "activity_lines": {"activity_5": 452.520003, "activity_10": 454.358184, "activity_20": 455.802857, "activity_30": 452.623118}, "trend_signal": 1, "fair_value": 420.290384, "relative_strength": -2.766578, "rate_of_change": 0.4017453016869527, "market_dynamics": -0.853507, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.100006, "high": 453.100006, "low": 446.75, "close": 452.700012, "volume": 3479}, "trend_line": 447.546666, "activity_lines": {"activity_5": 451.796673, "activity_10": 454.038186, "activity_20": 455.589049, "activity_30": 453.076022}, "trend_signal": 1, "fair_value": 420.468269, "relative_strength": -2.769922, "rate_of_change": 0.4188354873451825, "market_dynamics": -0.911557, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.5, "high": 459.75, "low": 450.5, "close": 456.600006, "volume": 14517}, "trend_line": 449.16, "activity_lines": {"activity_5": 453.080007, "activity_10": 454.523641, "activity_20": 455.675716, "activity_30": 453.660108}, "trend_signal": 1, "fair_value": 420.672756, "relative_strength": -2.270895, "rate_of_change": 0.3604839724132833, "market_dynamics": -0.827007, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 456.75, "high": 457.049988, "low": 445.200012, "close": 445.75, "volume": 9966}, "trend_line": 450.043333, "activity_lines": {"activity_5": 450.796671, "activity_10": 452.794549, "activity_20": 454.666669, "activity_30": 453.440108}, "trend_signal": 1, "fair_value": 420.844871, "relative_strength": -5.67536, "rate_of_change": 0.19666332709947307, "market_dynamics": -0.860907, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 446.100006, "high": 469.0, "low": 445.799988, "close": 467.450012, "volume": 15405}, "trend_line": 451.033333, "activity_lines": {"activity_5": 456.286674, "activity_10": 455.130915, "activity_20": 455.773337, "activity_30": 454.56312}, "trend_signal": 1, "fair_value": 421.222435, "relative_strength": -2.476629, "rate_of_change": 0.21997881701760683, "market_dynamics": -0.497807, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 469.899994, "high": 486.0, "low": 467.399994, "close": 468.649994, "volume": 21742}, "trend_line": 451.938333, "activity_lines": {"activity_5": 461.080003, "activity_10": 457.450004, "activity_20": 456.90905, "activity_30": 455.699678}, "trend_signal": 1, "fair_value": 421.577243, "relative_strength": 0.90281, "rate_of_change": 0.2006503585844669, "market_dynamics": -0.052265, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 470.700012, "high": 485.299988, "low": 469.0, "close": 482.700012, "volume": 22498}, "trend_line": 453.23, "activity_lines": {"activity_5": 469.236672, "activity_10": 462.204551, "activity_20": 459.335242, "activity_30": 457.684303}, "trend_signal": 1, "fair_value": 422.008974, "relative_strength": 2.520766, "rate_of_change": 0.2858060283193588, "market_dynamics": 0.409311, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 486.799988, "high": 492.950012, "low": 452.049988, "close": 454.049988, "volume": 10672}, "trend_line": 454.064999, "activity_lines": {"activity_5": 465.843333, "activity_10": 461.397275, "activity_20": 458.919764, "activity_30": 457.737205}, "trend_signal": 1, "fair_value": 422.21891, "relative_strength": 0.631047, "rate_of_change": 0.18423295015775257, "market_dynamics": 0.613028, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 442.399994, "high": 455.899994, "low": 428.799988, "close": 450.700012, "volume": 22957}, "trend_line": 454.766667, "activity_lines": {"activity_5": 461.503337, "activity_10": 460.040913, "activity_20": 458.166194, "activity_30": 457.520109}, "trend_signal": 1, "fair_value": 422.416025, "relative_strength": -0.387032, "rate_of_change": 0.15453029886586428, "market_dynamics": 0.418604, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 451.299988, "high": 464.149994, "low": 447.100006, "close": 461.299988, "volume": 5524}, "trend_line": 455.939999, "activity_lines": {"activity_5": 460.366665, "activity_10": 460.669092, "activity_20": 458.483335, "activity_30": 457.941614}, "trend_signal": 1, "fair_value": 422.742628, "relative_strength": -1.308026, "rate_of_change": 0.2580074761723942, "market_dynamics": 0.119858, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 459.200012, "high": 470.049988, "low": 457.350006, "close": 470.049988, "volume": 6575}, "trend_line": 456.961666, "activity_lines": {"activity_5": 462.556661, "activity_10": 462.700907, "activity_20": 459.703572, "activity_30": 458.851936}, "trend_signal": 1, "fair_value": 423.020833, "relative_strength": -1.04411, "rate_of_change": 0.22407926530700795, "market_dynamics": -0.238072, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 469.549988, "high": 474.600006, "low": 465.450012, "close": 470.850006, "volume": 4891}, "trend_line": 458.063333, "activity_lines": {"activity_5": 464.919997, "activity_10": 464.492726, "activity_20": 460.953334, "activity_30": 459.747958}, "trend_signal": 1, "fair_value": 423.310897, "relative_strength": -2.164875, "rate_of_change": 0.2410852117297779, "market_dynamics": -0.137644, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 473.600006, "high": 475.0, "low": 448.850006, "close": 449.549988, "volume": 4175}, "trend_line": 458.264999, "activity_lines": {"activity_5": 460.973328, "activity_10": 462.081815, "activity_20": 460.113333, "activity_30": 459.19871}, "trend_signal": 1, "fair_value": 423.499679, "relative_strength": -3.373751, "rate_of_change": 0.04402578976998991, "market_dynamics": -0.27505, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.899994, "high": 465.0, "low": 444.5, "close": 465.0, "volume": 4209}, "trend_line": 458.563333, "activity_lines": {"activity_5": 462.476662, "activity_10": 462.608179, "activity_20": 460.715, "activity_30": 459.633226}, "trend_signal": 1, "fair_value": 423.78782, "relative_strength": -2.09401, "rate_of_change": 0.06510076061907823, "market_dynamics": -0.210441, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 466.700012, "high": 481.549988, "low": 464.450012, "close": 474.399994, "volume": 8077}, "trend_line": 459.391667, "activity_lines": {"activity_5": 466.159996, "activity_10": 464.493632, "activity_20": 462.151666, "activity_30": 460.654946}, "trend_signal": 1, "fair_value": 424.096153, "relative_strength": -0.187888, "rate_of_change": 0.18063677149694476, "market_dynamics": -0.134701, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 475.5, "high": 480.850006, "low": 471.450012, "close": 480.850006, "volume": 8446}, "trend_line": 460.131667, "activity_lines": {"activity_5": 471.119999, "activity_10": 467.425452, "activity_20": 464.107857, "activity_30": 462.039355}, "trend_signal": 1, "fair_value": 424.460576, "relative_strength": -2.620587, "rate_of_change": 0.1610825909909265, "market_dynamics": -0.018687, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 474.700012, "high": 483.950012, "low": 470.450012, "close": 479.75, "volume": 6170}, "trend_line": 460.825, "activity_lines": {"activity_5": 474.993333, "activity_10": 469.935453, "activity_20": 465.869999, "activity_30": 463.305054}, "trend_signal": 1, "fair_value": 424.776923, "relative_strength": -0.998813, "rate_of_change": 0.15068143527708897, "market_dynamics": 0.293964, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 481.100006, "high": 487.549988, "low": 476.049988, "close": 487.350006, "volume": 9528}, "trend_line": 462.068334, "activity_lines": {"activity_5": 480.806669, "activity_10": 473.880909, "activity_20": 468.277619, "activity_30": 465.016345}, "trend_signal": 1, "fair_value": 425.089102, "relative_strength": -0.686322, "rate_of_change": 0.2698061086095599, "market_dynamics": 0.631113, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 490.25, "high": 504.200012, "low": 489.700012, "close": 499.850006, "volume": 8557}, "trend_line": 463.278335, "activity_lines": {"activity_5": 488.266671, "activity_10": 479.493637, "activity_20": 471.732858, "activity_30": 467.453872}, "trend_signal": 1, "fair_value": 425.482051, "relative_strength": 0.418264, "rate_of_change": 0.26186624595660646, "market_dynamics": 0.88185, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 500.899994, "high": 500.899994, "low": 488.899994, "close": 489.950012, "volume": 4149}, "trend_line": 463.745001, "activity_lines": {"activity_5": 490.103341, "activity_10": 482.412731, "activity_20": 474.026192, "activity_30": 469.174625}, "trend_signal": 1, "fair_value": 425.786859, "relative_strength": -0.573022, "rate_of_change": 0.10073123751836466, "market_dynamics": 0.914313, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 491.100006, "high": 496.850006, "low": 485.200012, "close": 489.450012, "volume": 5167}, "trend_line": 464.718335, "activity_lines": {"activity_5": 490.736676, "activity_10": 484.720006, "activity_20": 476.086431, "activity_30": 470.833013}, "trend_signal": 1, "fair_value": 425.95641, "relative_strength": 0.435302, "rate_of_change": 0.20988560478305243, "market_dynamics": 0.919068, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 483.0, "high": 535.200012, "low": 482.950012, "close": 529.099976, "volume": 30406}, "trend_line": 467.088334, "activity_lines": {"activity_5": 504.013332, "activity_10": 493.883637, "activity_20": 481.729524, "activity_30": 474.986667}, "trend_signal": 1, "fair_value": 426.381089, "relative_strength": 8.588104, "rate_of_change": 0.5099861187960122, "market_dynamics": 1.124415, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 536.200012, "high": 542.599976, "low": 522.599976, "close": 522.599976, "volume": 13351}, "trend_line": 469.731667, "activity_lines": {"activity_5": 511.833323, "activity_10": 500.80636, "activity_20": 486.38976, "activity_30": 478.568063}, "trend_signal": 1, "fair_value": 426.786218, "relative_strength": 7.087807, "rate_of_change": 0.5659171526215084, "market_dynamics": 1.240871, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 522.599976, "high": 550.099976, "low": 513.799988, "close": 550.099976, "volume": 17530}, "trend_line": 472.989999, "activity_lines": {"activity_5": 526.469983, "activity_10": 511.400901, "activity_20": 493.354757, "activity_30": 483.753116}, "trend_signal": 1, "fair_value": 427.508653, "relative_strength": 11.756021, "rate_of_change": 0.6936581518571528, "market_dynamics": 1.528635, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 554.099976, "high": 560.900024, "low": 548.400024, "close": 550.599976, "volume": 15844}, "trend_line": 476.193332, "activity_lines": {"activity_5": 537.923312, "activity_10": 520.539079, "activity_20": 499.87047, "activity_30": 488.760211}, "trend_signal": 1, "fair_value": 428.28782, "relative_strength": 9.863727, "rate_of_change": 0.6772517403692475, "market_dynamics": 1.850143, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 552.799988, "high": 555.099976, "low": 543.0, "close": 544.0, "volume": 15339}, "trend_line": 478.923332, "activity_lines": {"activity_5": 543.133317, "activity_10": 527.091808, "activity_20": 505.36166, "activity_30": 493.134835}, "trend_signal": 1, "fair_value": 428.981089, "relative_strength": 4.378315, "rate_of_change": 0.5732965618258632, "market_dynamics": 1.769973, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 546.200012, "high": 548.400024, "low": 535.599976, "close": 537.299988, "volume": 14829}, "trend_line": 481.389998, "activity_lines": {"activity_5": 542.47332, "activity_10": 531.27817, "activity_20": 509.855945, "activity_30": 496.901071}, "trend_signal": 1, "fair_value": 429.650961, "relative_strength": 2.969733, "rate_of_change": 0.5150440237895896, "market_dynamics": 1.712221, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 536.799988, "high": 540.700012, "low": 509.100006, "close": 521.799988, "volume": 8102}, "trend_line": 483.538331, "activity_lines": {"activity_5": 536.099988, "activity_10": 531.599987, "activity_20": 512.61404, "activity_30": 499.508167}, "trend_signal": 1, "fair_value": 430.160576, "relative_strength": 2.634569, "rate_of_change": 0.44627703295157295, "market_dynamics": 1.391866, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 520.700012, "high": 525.299988, "low": 515.700012, "close": 518.0, "volume": 2873}, "trend_line": 485.676664, "activity_lines": {"activity_5": 528.513326, "activity_10": 530.604535, "activity_20": 514.687612, "activity_30": 501.7315}, "trend_signal": 1, "fair_value": 430.622756, "relative_strength": 1.423857, "rate_of_change": 0.442226161383675, "market_dynamics": 0.953547, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 516.599976, "high": 528.5, "low": 514.299988, "close": 525.200012, "volume": 4684}, "trend_line": 488.149998, "activity_lines": {"activity_5": 525.466667, "activity_10": 530.588175, "activity_20": 517.126423, "activity_30": 504.281394}, "trend_signal": 1, "fair_value": 431.185256, "relative_strength": 3.196523, "rate_of_change": 0.5092552686451424, "market_dynamics": 0.553428, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 527.0, "high": 530.5, "low": 516.0, "close": 517.099976, "volume": 13256}, "trend_line": 490.424997, "activity_lines": {"activity_5": 521.413326, "activity_10": 528.458172, "activity_20": 518.489516, "activity_30": 506.149134}, "trend_signal": 1, "fair_value": 431.771153, "relative_strength": 0.063848, "rate_of_change": 0.4660450700237505, "market_dynamics": 0.140032, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 516.0, "high": 541.099976, "low": 513.299988, "close": 537.5, "volume": 18608}, "trend_line": 493.251663, "activity_lines": {"activity_5": 525.953329, "activity_10": 529.534538, "activity_20": 521.571422, "activity_30": 509.186231}, "trend_signal": 1, "fair_value": 432.590704, "relative_strength": 0.586965, "rate_of_change": 0.5763707024093613, "market_dynamics": 0.073789, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 536.700012, "high": 540.400024, "low": 531.5, "close": 534.200012, "volume": 9077}, "trend_line": 495.83833, "activity_lines": {"activity_5": 529.380001, "activity_10": 529.858179, "activity_20": 524.021661, "activity_30": 511.82806}, "trend_signal": 1, "fair_value": 433.477243, "relative_strength": -2.258421, "rate_of_change": 0.5244112071042276, "market_dynamics": 0.004202, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 530.599976, "high": 542.299988, "low": 523.799988, "close": 540.900024, "volume": 9988}, "trend_line": 499.009998, "activity_lines": {"activity_5": 534.213342, "activity_10": 531.189094, "activity_20": 526.706902, "activity_30": 514.735266}, "trend_signal": 1, "fair_value": 434.391025, "relative_strength": -2.49526, "rate_of_change": 0.6396576884243723, "market_dynamics": -0.022121, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 531.299988, "high": 543.700012, "low": 528.200012, "close": 535.799988, "volume": 13894}, "trend_line": 501.28833, "activity_lines": {"activity_5": 535.820003, "activity_10": 531.760001, "activity_20": 528.544997, "activity_30": 517.108814}, "trend_signal": 1, "fair_value": 435.167307, "relative_strength": -3.541297, "rate_of_change": 0.45657041124053344, "market_dynamics": -0.04128, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 537.900024, "high": 539.900024, "low": 523.400024, "close": 526.700012, "volume": 13662}, "trend_line": 503.223331, "activity_lines": {"activity_5": 533.686674, "activity_10": 530.945458, "activity_20": 529.224046, "activity_30": 518.748277}, "trend_signal": 1, "fair_value": 435.933333, "relative_strength": -8.013706, "rate_of_change": 0.3860055948240407, "market_dynamics": -0.263837, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.0, "high": 533.099976, "low": 516.0, "close": 517.200012, "volume": 13183}, "trend_line": 504.373331, "activity_lines": {"activity_5": 527.746675, "activity_10": 528.718187, "activity_20": 528.78, "activity_30": 519.649999}, "trend_signal": 1, "fair_value": 436.617948, "relative_strength": -8.57763, "rate_of_change": 0.22852676518689358, "market_dynamics": -0.393511, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 509.200012, "high": 512.5, "low": 497.75, "close": 502.799988, "volume": 34160}, "trend_line": 505.998331, "activity_lines": {"activity_5": 518.360002, "activity_10": 524.238185, "activity_20": 526.786189, "activity_30": 519.548493}, "trend_signal": 1, "fair_value": 437.178204, "relative_strength": -11.925049, "rate_of_change": 0.3221819830914097, "market_dynamics": -0.526933, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 507.799988, "high": 508.5, "low": 457.100006, "close": 457.100006, "volume": 28583}, "trend_line": 506.211664, "activity_lines": {"activity_5": 495.833335, "activity_10": 511.794549, "activity_20": 520.366428, "activity_30": 516.393762}, "trend_signal": 0, "fair_value": 437.442628, "relative_strength": -21.169257, "rate_of_change": 0.04216081100077331, "market_dynamics": -0.705513, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 463.850006, "high": 464.399994, "low": 444.649994, "close": 452.799988, "volume": 17373}, "trend_line": 505.928331, "activity_lines": {"activity_5": 477.459998, "activity_10": 499.676364, "activity_20": 513.740713, "activity_30": 512.947847}, "trend_signal": 0, "fair_value": 437.609615, "relative_strength": -21.512695, "rate_of_change": -0.055971250792824584, "market_dynamics": -0.863793, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 451.049988, "high": 467.299988, "low": 449.950012, "close": 460.049988, "volume": 16333}, "trend_line": 505.594997, "activity_lines": {"activity_5": 467.03666, "activity_10": 490.192726, "activity_20": 507.982379, "activity_30": 509.987954}, "trend_signal": 0, "fair_value": 437.79391, "relative_strength": -19.594051, "rate_of_change": -0.06588561651433515, "market_dynamics": -0.990425, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 464.350006, "high": 474.049988, "low": 453.450012, "close": 453.5, "volume": 13201}, "trend_line": 505.016664, "activity_lines": {"activity_5": 458.873328, "activity_10": 480.555453, "activity_20": 501.740237, "activity_30": 506.626987}, "trend_signal": 0, "fair_value": 437.934294, "relative_strength": -18.874646, "rate_of_change": -0.11438661447039328, "market_dynamics": -1.176068, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 449.049988, "high": 457.399994, "low": 397.25, "close": 403.5, "volume": 18790}, "trend_line": 503.481664, "activity_lines": {"activity_5": 438.289996, "activity_10": 463.354543, "activity_20": 491.096189, "activity_30": 500.077525}, "trend_signal": 0, "fair_value": 437.790704, "relative_strength": -21.103352, "rate_of_change": -0.30395036627939237, "market_dynamics": -1.259331, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 383.0, "high": 424.0, "low": 374.149994, "close": 387.649994, "volume": 28438}, "trend_line": 500.903331, "activity_lines": {"activity_5": 419.043329, "activity_10": 445.648178, "activity_20": 479.509761, "activity_30": 492.604514}, "trend_signal": 0, "fair_value": 437.511217, "relative_strength": -22.816487, "rate_of_change": -0.5121006750307481, "market_dynamics": -1.205347, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 397.049988, "high": 410.549988, "low": 397.0, "close": 399.899994, "volume": 13932}, "trend_line": 498.419997, "activity_lines": {"activity_5": 408.509996, "activity_10": 432.955451, "activity_20": 469.86357, "activity_30": 486.088169}, "trend_signal": 0, "fair_value": 437.368268, "relative_strength": -23.132625, "rate_of_change": -0.4957711091763446, "market_dynamics": -1.234191, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.549988, "high": 421.799988, "low": 391.299988, "close": 415.25, "volume": 7626}, "trend_line": 496.23333, "activity_lines": {"activity_5": 406.619997, "activity_10": 425.524542, "activity_20": 462.396903, "activity_30": 480.722363}, "trend_signal": 0, "fair_value": 437.323397, "relative_strength": -23.527983, "rate_of_change": -0.4387197570646427, "market_dynamics": -1.266969, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 415.950012, "high": 430.299988, "low": 410.149994, "close": 430.299988, "volume": 6025}, "trend_line": 494.584997, "activity_lines": {"activity_5": 412.733327, "activity_10": 422.856358, "activity_20": 456.976664, "activity_30": 476.468599}, "trend_signal": 0, "fair_value": 437.474038, "relative_strength": -23.254508, "rate_of_change": -0.3321689415743268, "market_dynamics": -1.270753, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 429.100006, "high": 441.200012, "low": 425.049988, "close": 438.450012, "volume": 17984}, "trend_line": 492.954997, "activity_lines": {"activity_5": 423.11, "activity_10": 423.249998, "activity_20": 452.842142, "activity_30": 472.846987}, "trend_signal": 0, "fair_value": 437.707692, "relative_strength": -22.810044, "rate_of_change": -0.3295692368120895, "market_dynamics": -1.200531, "expectation": {"probability": 53.9932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 461.450012, "high": 466.899994, "low": 453.399994, "close": 461.450012, "volume": 11145}, "trend_line": 491.674997, "activity_lines": {"activity_5": 438.823338, "activity_10": 428.995455, "activity_20": 451.295, "activity_30": 470.814407}, "trend_signal": 0, "fair_value": 438.18173, "relative_strength": -19.333643, "rate_of_change": -0.25965859110663864, "market_dynamics": -0.941432, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 458.200012, "high": 458.399994, "low": 431.100006, "close": 438.100006, "volume": 7700}, "trend_line": 489.946663, "activity_lines": {"activity_5": 441.833339, "activity_10": 430.416366, "activity_20": 447.793334, "activity_30": 467.357956}, "trend_signal": 0, "fair_value": 438.379166, "relative_strength": -22.602253, "rate_of_change": -0.3515196035075214, "market_dynamics": -0.694098, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 440.700012, "high": 457.399994, "low": 440.700012, "close": 443.299988, "volume": 8649}, "trend_line": 488.408329, "activity_lines": {"activity_5": 444.030001, "activity_10": 433.05, "activity_20": 445.201666, "activity_30": 464.348493}, "trend_signal": 0, "fair_value": 438.614422, "relative_strength": -22.507092, "rate_of_change": -0.313979891317276, "market_dynamics": -0.431892, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 438.75, "high": 455.149994, "low": 434.049988, "close": 451.899994, "volume": 26093}, "trend_line": 485.834997, "activity_lines": {"activity_5": 447.223332, "activity_10": 437.551817, "activity_20": 443.780475, "activity_30": 461.993117}, "trend_signal": 0, "fair_value": 438.980127, "relative_strength": -21.640557, "rate_of_change": -0.5268812686443751, "market_dynamics": -0.105962, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 453.700012, "high": 459.0, "low": 439.299988, "close": 443.350006, "volume": 18704}, "trend_line": 483.193331, "activity_lines": {"activity_5": 446.126666, "activity_10": 440.528182, "activity_20": 441.952618, "activity_30": 459.25215}, "trend_signal": 0, "fair_value": 439.464102, "relative_strength": -20.152843, "rate_of_change": -0.543737280416624, "market_dynamics": 0.102663, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442.5, "high": 447.149994, "low": 438.700012, "close": 444.399994, "volume": 16927}, "trend_line": 479.669998, "activity_lines": {"activity_5": 445.053331, "activity_10": 442.970908, "activity_20": 440.65738, "activity_30": 456.749354}, "trend_signal": 0, "fair_value": 439.847756, "relative_strength": -19.007188, "rate_of_change": -0.7291766615876534, "market_dynamics": 0.344179, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 442.700012, "high": 450.399994, "low": 441.549988, "close": 449.899994, "volume": 22692}, "trend_line": 476.313332, "activity_lines": {"activity_5": 446.949996, "activity_10": 445.381817, "activity_20": 440.345474, "activity_30": 454.828708}, "trend_signal": 0, "fair_value": 440.290704, "relative_strength": -19.919749, "rate_of_change": -0.6997865228168842, "market_dynamics": 0.568971, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 449.5, "high": 461.899994, "low": 442.75, "close": 454.299988, "volume": 10488}, "trend_line": 473.323332, "activity_lines": {"activity_5": 449.52666, "activity_10": 447.683633, "activity_20": 440.861664, "activity_30": 453.408493}, "trend_signal": 0, "fair_value": 440.62532, "relative_strength": -17.961733, "rate_of_change": -0.6277380453419702, "market_dynamics": 0.512557, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 456.649994, "high": 465.799988, "low": 455.0, "close": 460.100006, "volume": 22613}, "trend_line": 470.749999, "activity_lines": {"activity_5": 453.303331, "activity_10": 450.329998, "activity_20": 442.274998, "activity_30": 452.555375}, "trend_signal": 0, "fair_value": 441.031409, "relative_strength": -18.113565, "rate_of_change": -0.5436733889974372, "market_dynamics": 0.632935, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 456.0, "high": 465.649994, "low": 448.25, "close": 461.549988, "volume": 18644}, "trend_line": 468.741666, "activity_lines": {"activity_5": 457.016661, "activity_10": 452.698177, "activity_20": 444.09833, "activity_30": 451.961826}, "trend_signal": 0, "fair_value": 441.349679, "relative_strength": -17.506315, "rate_of_change": -0.4266241113682919, "market_dynamics": 0.743192, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 463.399994, "high": 465.200012, "low": 456.350006, "close": 461.450012, "volume": 12660}, "trend_line": 466.856666, "activity_lines": {"activity_5": 459.483333, "activity_10": 454.62818, "activity_20": 446.10857, "activity_30": 451.491397}, "trend_signal": 0, "fair_value": 441.58173, "relative_strength": -16.781894, "rate_of_change": -0.402140483069408, "market_dynamics": 0.747564, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 467.399994, "high": 475.100006, "low": 447.600006, "close": 451.950012, "volume": 41721}, "trend_line": 464.414999, "activity_lines": {"activity_5": 457.646671, "activity_10": 454.83091, "activity_20": 447.193333, "activity_30": 450.529677}, "trend_signal": 0, "fair_value": 441.712499, "relative_strength": -15.28468, "rate_of_change": -0.5230014215969222, "market_dynamics": 0.918805, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 455.149994, "high": 464.850006, "low": 455.149994, "close": 456.450012, "volume": 30202}, "trend_line": 462.393334, "activity_lines": {"activity_5": 457.173342, "activity_10": 455.600003, "activity_20": 448.710715, "activity_30": 450.015807}, "trend_signal": 0, "fair_value": 441.766666, "relative_strength": -16.589818, "rate_of_change": -0.43531432110357854, "market_dynamics": 0.90549, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 458.700012, "high": 476.200012, "low": 458.049988, "close": 466.700012, "volume": 24277}, "trend_line": 460.033334, "activity_lines": {"activity_5": 459.973344, "activity_10": 457.993642, "activity_20": 451.221431, "activity_30": 450.293657}, "trend_signal": 0, "fair_value": 441.883653, "relative_strength": -14.970026, "rate_of_change": -0.510387980636407, "market_dynamics": 0.948456, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 467.700012, "high": 482.350006, "low": 464.899994, "close": 482.350006, "volume": 9843}, "trend_line": 458.305001, "activity_lines": {"activity_5": 467.55001, "activity_10": 462.963642, "activity_20": 455.159765, "activity_30": 451.733442}, "trend_signal": 0, "fair_value": 442.141987, "relative_strength": -11.72338, "rate_of_change": -0.3756973402279628, "market_dynamics": 0.994464, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.049988, "high": 488.25, "low": 478.75, "close": 480.649994, "volume": 12066}, "trend_line": 456.296666, "activity_lines": {"activity_5": 473.173338, "activity_10": 466.915459, "activity_20": 458.560716, "activity_30": 453.175055}, "trend_signal": 0, "fair_value": 442.489743, "relative_strength": -9.968236, "rate_of_change": -0.4382092701624236, "market_dynamics": 1.077411, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 480.5, "high": 489.0, "low": 476.75, "close": 484.200012, "volume": 20334}, "trend_line": 454.576667, "activity_lines": {"activity_5": 478.700006, "activity_10": 470.853643, "activity_20": 461.856908, "activity_30": 454.975271}, "trend_signal": 1, "fair_value": 442.808333, "relative_strength": -7.809144, "rate_of_change": -0.37694752737904724, "market_dynamics": 1.256672, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.200012, "high": 491.649994, "low": 482.950012, "close": 488.649994, "volume": 32638}, "trend_line": 453.308333, "activity_lines": {"activity_5": 483.560002, "activity_10": 474.977277, "activity_20": 465.175479, "activity_30": 457.17355}, "trend_signal": 1, "fair_value": 443.269551, "relative_strength": -7.017845, "rate_of_change": -0.27901432081202304, "market_dynamics": 1.437937, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 487.850006, "high": 497.049988, "low": 478.950012, "close": 490.700012, "volume": 21103}, "trend_line": 452.425, "activity_lines": {"activity_5": 486.956671, "activity_10": 478.849097, "activity_20": 468.339765, "activity_30": 459.585916}, "trend_signal": 1, "fair_value": 443.840384, "relative_strength": -6.022152, "rate_of_change": -0.19486361394552024, "market_dynamics": 1.623084, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 490.899994, "high": 494.0, "low": 483.149994, "close": 487.649994, "volume": 22631}, "trend_line": 451.92, "activity_lines": {"activity_5": 487.736668, "activity_10": 481.610004, "activity_20": 470.925955, "activity_30": 461.858496}, "trend_signal": 1, "fair_value": 444.374359, "relative_strength": -6.662638, "rate_of_change": -0.11162071061501806, "market_dynamics": 1.676788, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 489.700012, "high": 496.950012, "low": 482.450012, "close": 496.799988, "volume": 18215}, "trend_line": 453.243333, "activity_lines": {"activity_5": 491.21333, "activity_10": 485.56, "activity_20": 474.149287, "activity_30": 464.753979}, "trend_signal": 1, "fair_value": 444.935256, "relative_strength": -7.022173, "rate_of_change": 0.29282461497609996, "market_dynamics": 1.633505, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.649994, "high": 501.799988, "low": 486.399994, "close": 486.399994, "volume": 14851}, "trend_line": 454.363333, "activity_lines": {"activity_5": 490.146661, "activity_10": 486.976362, "activity_20": 476.21381, "activity_30": 466.893119}, "trend_signal": 1, "fair_value": 445.439102, "relative_strength": -8.042118, "rate_of_change": 0.2471078818935445, "market_dynamics": 1.409059, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 489.850006, "high": 505.299988, "low": 482.0, "close": 487.549988, "volume": 25360}, "trend_line": 455.28, "activity_lines": {"activity_5": 489.316659, "activity_10": 487.975451, "activity_20": 478.157857, "activity_30": 469.034193}, "trend_signal": 1, "fair_value": 445.958974, "relative_strength": -5.824577, "rate_of_change": 0.20174757367579246, "market_dynamics": 1.270265, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 494.450012, "high": 501.5, "low": 492.950012, "close": 498.0, "volume": 9933}, "trend_line": 456.763333, "activity_lines": {"activity_5": 492.043327, "activity_10": 490.309087, "activity_20": 480.886428, "activity_30": 471.790322}, "trend_signal": 1, "fair_value": 446.432371, "relative_strength": -5.039696, "rate_of_change": 0.3258067562818521, "market_dynamics": 1.139145, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 508.899994, "high": 509.299988, "low": 496.549988, "close": 499.950012, "volume": 9317}, "trend_line": 459.978334, "activity_lines": {"activity_5": 494.933333, "activity_10": 492.428181, "activity_20": 483.581191, "activity_30": 474.57656}, "trend_signal": 1, "fair_value": 446.974679, "relative_strength": -3.155552, "rate_of_change": 0.7038658245363205, "market_dynamics": 1.031931, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 501.700012, "high": 504.100006, "low": 485.700012, "close": 486.100006, "volume": 9473}, "trend_line": 463.260001, "activity_lines": {"activity_5": 492.38667, "activity_10": 491.709091, "activity_20": 484.687382, "activity_30": 476.261829}, "trend_signal": 1, "fair_value": 447.359935, "relative_strength": -3.69295, "rate_of_change": 0.7134394725643687, "market_dynamics": 0.875544, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 497.799988, "high": 504.799988, "low": 479.899994, "close": 489.350006, "volume": 16023}, "trend_line": 466.241668, "activity_lines": {"activity_5": 491.636672, "activity_10": 491.481819, "activity_20": 485.904525, "activity_30": 477.945055}, "trend_signal": 1, "fair_value": 447.815705, "relative_strength": -3.713906, "rate_of_change": 0.6436271194499298, "market_dynamics": 0.658202, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 488.75, "high": 491.899994, "low": 474.450012, "close": 484.950012, "volume": 13571}, "trend_line": 468.565001, "activity_lines": {"activity_5": 489.223342, "activity_10": 490.360912, "activity_20": 486.514765, "activity_30": 479.152045}, "trend_signal": 1, "fair_value": 448.207051, "relative_strength": -0.666955, "rate_of_change": 0.49831088885002683, "market_dynamics": 0.294083, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 489.899994, "high": 508.899994, "low": 487.200012, "close": 507.799988, "volume": 4381}, "trend_line": 471.148335, "activity_lines": {"activity_5": 494.600002, "activity_10": 493.461819, "activity_20": 489.155239, "activity_30": 481.683334}, "trend_signal": 1, "fair_value": 448.753205, "relative_strength": 1.385492, "rate_of_change": 0.5513288432739728, "market_dynamics": 0.060156, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 503.100006, "high": 511.100006, "low": 500.200012, "close": 510.399994, "volume": 10719}, "trend_line": 473.546667, "activity_lines": {"activity_5": 500.189998, "activity_10": 496.724546, "activity_20": 491.816191, "activity_30": 484.2157}, "trend_signal": 1, "fair_value": 449.416025, "relative_strength": 1.599382, "rate_of_change": 0.5090396849221677, "market_dynamics": 0.061818, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 509.100006, "high": 519.299988, "low": 506.399994, "close": 511.299988, "volume": 4680}, "trend_line": 475.208333, "activity_lines": {"activity_5": 505.383327, "activity_10": 499.737271, "activity_20": 494.330237, "activity_30": 486.651398}, "trend_signal": 1, "fair_value": 450.175641, "relative_strength": 1.597257, "rate_of_change": 0.3508980457041139, "market_dynamics": 0.060706, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 512.900024, "high": 514.099976, "low": 503.100006, "close": 508.700012, "volume": 8539}, "trend_line": 477.561667, "activity_lines": {"activity_5": 508.029999, "activity_10": 502.013637, "activity_20": 496.359286, "activity_30": 488.812151}, "trend_signal": 1, "fair_value": 450.926282, "relative_strength": 1.151717, "rate_of_change": 0.49522153476210573, "market_dynamics": 0.176273, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 509.200012, "high": 514.200012, "low": 509.0, "close": 509.0, "volume": 1824}, "trend_line": 479.751667, "activity_lines": {"activity_5": 509.486666, "activity_10": 503.939091, "activity_20": 498.146667, "activity_30": 490.840431}, "trend_signal": 1, "fair_value": 451.688782, "relative_strength": 1.468539, "rate_of_change": 0.4585795199512941, "market_dynamics": 0.141538, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 508.299988, "high": 511.0, "low": 502.100006, "close": 505.0, "volume": 3643}, "trend_line": 481.521667, "activity_lines": {"activity_5": 508.006667, "activity_10": 504.747273, "activity_20": 499.302857, "activity_30": 492.469355}, "trend_signal": 1, "fair_value": 452.340064, "relative_strength": 0.397406, "rate_of_change": 0.36894087540502113, "market_dynamics": -0.000259, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 508.700012, "high": 531.5, "low": 508.700012, "close": 531.400024, "volume": 9541}, "trend_line": 484.456668, "activity_lines": {"activity_5": 515.513342, "activity_10": 510.228186, "activity_20": 502.790955, "activity_30": 495.687314}, "trend_signal": 1, "fair_value": 453.09359, "relative_strength": 3.064618, "rate_of_change": 0.6095262583479967, "market_dynamics": 0.19714, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 526.700012, "high": 543.700012, "low": 525.5, "close": 542.5, "volume": 4463}, "trend_line": 487.726668, "activity_lines": {"activity_5": 525.320007, "activity_10": 517.155458, "activity_20": 507.102621, "activity_30": 499.432045}, "trend_signal": 1, "fair_value": 453.958013, "relative_strength": 5.494105, "rate_of_change": 0.6749829687554303, "market_dynamics": 0.535998, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 534.599976, "high": 546.599976, "low": 525.0, "close": 536.599976, "volume": 8810}, "trend_line": 490.616668, "activity_lines": {"activity_5": 531.079997, "activity_10": 521.984544, "activity_20": 510.557857, "activity_30": 502.585162}, "trend_signal": 1, "fair_value": 454.709615, "relative_strength": 6.351975, "rate_of_change": 0.5925450030958705, "market_dynamics": 0.926558, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 530.0, "high": 531.5, "low": 518.0, "close": 520.0, "volume": 5265}, "trend_line": 492.806668, "activity_lines": {"activity_5": 529.446663, "activity_10": 522.936363, "activity_20": 512.182619, "activity_30": 504.48086}, "trend_signal": 1, "fair_value": 455.207051, "relative_strength": 4.950294, "rate_of_change": 0.44637700731357904, "market_dynamics": 1.102659, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 516.900024, "high": 537.400024, "low": 516.900024, "close": 537.400024, "volume": 15933}, "trend_line": 495.383335, "activity_lines": {"activity_5": 532.880005, "activity_10": 526.414549, "activity_20": 515.31524, "activity_30": 507.357851}, "trend_signal": 1, "fair_value": 455.88782, "relative_strength": 7.954233, "rate_of_change": 0.5228555470763204, "market_dynamics": 1.22506, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 538.799988, "high": 544.900024, "low": 528.200012, "close": 536.200012, "volume": 8503}, "trend_line": 497.871669, "activity_lines": {"activity_5": 533.753341, "activity_10": 529.136369, "activity_20": 518.111194, "activity_30": 509.991185}, "trend_signal": 1, "fair_value": 456.53782, "relative_strength": 7.068556, "rate_of_change": 0.5023047454755435, "market_dynamics": 1.203788, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 535.900024, "high": 546.0, "low": 533.0, "close": 542.200012, "volume": 6990}, "trend_line": 500.563336, "activity_lines": {"activity_5": 536.306677, "activity_10": 532.480007, "activity_20": 521.247385, "activity_30": 512.851078}, "trend_signal": 1, "fair_value": 457.267628, "relative_strength": 6.962737, "rate_of_change": 0.5406346991798795, "market_dynamics": 1.168666, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 539.099976, "high": 545.299988, "low": 533.400024, "close": 538.099976, "volume": 4579}, "trend_line": 503.435002, "activity_lines": {"activity_5": 537.513334, "activity_10": 534.516365, "activity_20": 523.776906, "activity_30": 515.272797}, "trend_signal": 1, "fair_value": 457.941666, "relative_strength": 6.158069, "rate_of_change": 0.573686843097115, "market_dynamics": 1.3471, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 533.299988, "high": 544.799988, "low": 531.5, "close": 538.200012, "volume": 19124}, "trend_line": 506.160002, "activity_lines": {"activity_5": 538.653337, "activity_10": 536.036367, "activity_20": 526.069765, "activity_30": 517.515701}, "trend_signal": 1, "fair_value": 458.770833, "relative_strength": 13.477789, "rate_of_change": 0.5412813946536087, "market_dynamics": 1.291025, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 515.299988, "high": 530.099976, "low": 512.900024, "close": 519.900024, "volume": 36156}, "trend_line": 507.933335, "activity_lines": {"activity_5": 532.480009, "activity_10": 533.698189, "activity_20": 526.378576, "activity_30": 518.402154}, "trend_signal": 1, "fair_value": 459.613782, "relative_strength": 10.030815, "rate_of_change": 0.3503502831106713, "market_dynamics": 0.934654, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 523.799988, "high": 529.799988, "low": 511.100006, "close": 511.100006, "volume": 13886}, "trend_line": 508.891669, "activity_lines": {"activity_5": 524.540008, "activity_10": 529.489098, "activity_20": 525.745005, "activity_30": 518.606455}, "trend_signal": 1, "fair_value": 460.439423, "relative_strength": 13.030335, "rate_of_change": 0.1886731848383173, "market_dynamics": 0.363963, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 503.5, "high": 528.799988, "low": 502.700012, "close": 514.0, "volume": 22574}, "trend_line": 510.003336, "activity_lines": {"activity_5": 519.240006, "activity_10": 526.17637, "activity_20": 525.334528, "activity_30": 518.936025}, "trend_signal": 1, "fair_value": 461.178526, "relative_strength": 13.767064, "rate_of_change": 0.21844865375463857, "market_dynamics": -0.088363, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 511.600006, "high": 526.299988, "low": 510.5, "close": 525.299988, "volume": 11930}, "trend_line": 511.373335, "activity_lines": {"activity_5": 519.586668, "activity_10": 525.436367, "activity_20": 525.867384, "activity_30": 519.922906}, "trend_signal": 1, "fair_value": 462.075, "relative_strength": 11.584437, "rate_of_change": 0.26862549777517675, "market_dynamics": -0.566376, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 527.200012, "high": 540.799988, "low": 523.200012, "close": 536.900024, "volume": 6727}, "trend_line": 512.981669, "activity_lines": {"activity_5": 524.653341, "activity_10": 527.010916, "activity_20": 527.333815, "activity_30": 521.569789}, "trend_signal": 1, "fair_value": 463.014103, "relative_strength": 10.632523, "rate_of_change": 0.3145126837714394, "market_dynamics": -0.655192, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 533.5, "high": 556.299988, "low": 533.200012, "close": 556.299988, "volume": 15637}, "trend_line": 515.168335, "activity_lines": {"activity_5": 536.273334, "activity_10": 531.805458, "activity_20": 530.40048, "activity_30": 524.364519}, "trend_signal": 1, "fair_value": 464.068269, "relative_strength": 10.081275, "rate_of_change": 0.4262659139970059, "market_dynamics": -0.386308, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 553.299988, "high": 564.0, "low": 551.599976, "close": 556.799988, "volume": 10376}, "trend_line": 517.473335, "activity_lines": {"activity_5": 545.633329, "activity_10": 536.347273, "activity_20": 533.283812, "activity_30": 527.050432}, "trend_signal": 1, "fair_value": 465.153526, "relative_strength": 12.332565, "rate_of_change": 0.44742656786156393, "market_dynamics": -0.210733, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 555.599976, "high": 561.099976, "low": 547.700012, "close": 556.599976, "volume": 34521}, "trend_line": 519.466668, "activity_lines": {"activity_5": 551.879989, "activity_10": 540.478177, "activity_20": 535.927143, "activity_30": 529.574732}, "trend_signal": 1, "fair_value": 466.265705, "relative_strength": 11.092395, "rate_of_change": 0.3852049690637696, "market_dynamics": 0.134173, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 561.200012, "high": 575.799988, "low": 556.299988, "close": 568.599976, "volume": 25312}, "trend_line": 522.206667, "activity_lines": {"activity_5": 559.28665, "activity_10": 546.529082, "activity_20": 539.497616, "activity_30": 532.744623}, "trend_signal": 1, "fair_value": 467.438461, "relative_strength": 12.777178, "rate_of_change": 0.5274638718494276, "market_dynamics": 0.544786, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 568.700012, "high": 570.700012, "low": 559.0, "close": 561.799988, "volume": 7352}, "trend_line": 524.681667, "activity_lines": {"activity_5": 561.539982, "activity_10": 550.78908, "activity_20": 542.135234, "activity_30": 535.29903}, "trend_signal": 1, "fair_value": 468.519871, "relative_strength": 12.810638, "rate_of_change": 0.4739502875783677, "market_dynamics": 0.585622, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 557.700012, "high": 576.400024, "low": 553.799988, "close": 574.599976, "volume": 4813}, "trend_line": 527.235, "activity_lines": {"activity_5": 566.39998, "activity_10": 556.947259, "activity_20": 545.74047, "activity_30": 538.519566}, "trend_signal": 1, "fair_value": 469.676602, "relative_strength": 10.567536, "rate_of_change": 0.4866442188840698, "market_dynamics": 0.753987, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 581.099976, "high": 587.900024, "low": 578.0, "close": 583.799988, "volume": 6262}, "trend_line": 530.029999, "activity_lines": {"activity_5": 573.106649, "activity_10": 563.783622, "activity_20": 549.890469, "activity_30": 542.168921}, "trend_signal": 1, "fair_value": 470.833012, "relative_strength": 10.882346, "rate_of_change": 0.5301239485238957, "market_dynamics": 0.808805, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 588.0, "high": 588.599976, "low": 584.0, "close": 584.799988, "volume": 481}, "trend_line": 533.319998, "activity_lines": {"activity_5": 578.346651, "activity_10": 569.479985, "activity_20": 553.886183, "activity_30": 545.702468}, "trend_signal": 1, "fair_value": 471.926281, "relative_strength": 12.106208, "rate_of_change": 0.6207193944130094, "market_dynamics": 0.738923, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 593.200012, "high": 603.799988, "low": 592.900024, "close": 602.400024, "volume": 425}, "trend_line": 537.088332, "activity_lines": {"activity_5": 587.573332, "activity_10": 577.089083, "activity_20": 559.356661, "activity_30": 550.159244}, "trend_signal": 1, "fair_value": 473.155769, "relative_strength": 15.470034, "rate_of_change": 0.7065802921569765, "market_dynamics": 0.945802, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 606.0, "high": 609.900024, "low": 606.0, "close": 608.5, "volume": 380}, "trend_line": 541.206665, "activity_lines": {"activity_5": 596.580001, "activity_10": 584.405448, "activity_20": 565.094757, "activity_30": 554.766449}, "trend_signal": 1, "fair_value": 474.479166, "relative_strength": 14.449848, "rate_of_change": 0.7667887672525358, "market_dynamics": 1.078785, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 607.900024, "high": 624.5, "low": 604.099976, "close": 620.400024, "volume": 4525}, "trend_line": 544.96, "activity_lines": {"activity_5": 606.44001, "activity_10": 592.583636, "activity_20": 571.544759, "activity_30": 559.875697}, "trend_signal": 1, "fair_value": 475.796153, "relative_strength": 17.493614, "rate_of_change": 0.6935123387661888, "market_dynamics": 1.204973, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 621.0, "high": 629.099976, "low": 612.900024, "close": 615.900024, "volume": 6753}, "trend_line": 548.476667, "activity_lines": {"activity_5": 611.746683, "activity_10": 598.778187, "activity_20": 577.170952, "activity_30": 564.452473}, "trend_signal": 1, "fair_value": 477.108974, "relative_strength": 11.149038, "rate_of_change": 0.6453073620082178, "market_dynamics": 1.343675, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 615.5, "high": 618.400024, "low": 599.599976, "close": 610.0, "volume": 3064}, "trend_line": 551.766668, "activity_lines": {"activity_5": 612.946679, "activity_10": 602.82546, "activity_20": 581.855714, "activity_30": 568.421721}, "trend_signal": 1, "fair_value": 478.380769, "relative_strength": 12.671186, "rate_of_change": 0.5998433840395185, "market_dynamics": 1.348617, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 610.5, "high": 611.700012, "low": 600.0, "close": 602.5, "volume": 3050}, "trend_line": 554.893334, "activity_lines": {"activity_5": 609.966675, "activity_10": 604.538188, "activity_20": 585.503333, "activity_30": 571.694839}, "trend_signal": 1, "fair_value": 479.529487, "relative_strength": 11.820155, "rate_of_change": 0.5666645307396496, "market_dynamics": 1.222506, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 602.0, "high": 608.099976, "low": 601.299988, "close": 606.299988, "volume": 3160}, "trend_line": 558.136667, "activity_lines": {"activity_5": 608.246667, "activity_10": 606.325458, "activity_20": 589.206189, "activity_30": 575.011397}, "trend_signal": 1, "fair_value": 480.677884, "relative_strength": 10.822715, "rate_of_change": 0.5844966593165105, "market_dynamics": 1.003184, "expectation": {"probability": 54.1416, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [427.600006, 424.850006, 419.049988, 407.049988, 410.350006, 425.450012, 414.200012, 414.399994, 401.649994, 405.700012, 392.399994, 393.0, 381.5, 374.350006, 392.5, 382.399994, 395.899994, 395.100006, 408.200012, 420.200012, 436.149994, 444.600006, 442.350006, 428.649994, 430.200012, 432.049988, 439.899994, 437.850006, 446.850006, 452.0, 449.549988, 457.899994, 456.600006, 450.299988, 463.149994, 473.600006, 459.399994, 457.450012, 446.049988, 452.350006, 457.100006, 463.399994, 463.600006, 458.399994, 460.549988, 450.0, 450.100006, 453.5, 456.75, 446.100006, 469.899994, 470.700012, 486.799988, 442.399994, 451.299988, 459.200012, 469.549988, 473.600006, 450.899994, 466.700012, 475.5, 474.700012, 481.100006, 490.25, 500.899994, 491.100006, 483.0, 536.200012, 522.599976, 554.099976, 552.799988, 546.200012, 536.799988, 520.700012, 516.599976, 527.0, 516.0, 536.700012, 530.599976, 531.299988, 537.900024, 528.0, 509.200012, 507.799988, 463.850006, 451.049988, 464.350006, 449.049988, 383.0, 397.049988, 392.549988, 415.950012, 429.100006, 461.450012, 458.200012, 440.700012, 438.75, 453.700012, 442.5, 442.700012, 449.5, 456.649994, 456.0, 463.399994, 467.399994, 455.149994, 458.700012, 467.700012, 481.049988, 480.5, 488.200012, 487.850006, 490.899994, 489.700012, 498.649994, 489.850006, 494.450012, 508.899994, 501.700012, 497.799988, 488.75, 489.899994, 503.100006, 509.100006, 512.900024, 509.200012, 508.299988, 508.700012, 526.700012, 534.599976, 530.0, 516.900024, 538.799988, 535.900024, 539.099976, 533.299988, 515.299988, 523.799988, 503.5, 511.600006, 527.200012, 533.5, 553.299988, 555.599976, 561.200012, 568.700012, 557.700012, 581.099976, 588.0, 593.200012, 606.0, 607.900024, 621.0, 615.5, 610.5, 602.0], "highs": [432.950012, 425.25, 419.549988, 412.350006, 425.899994, 425.700012, 418.799988, 414.5, 407.700012, 406.149994, 403.049988, 401.950012, 381.5, 394.100006, 392.850006, 403.25, 398.899994, 408.350006, 421.450012, 442.399994, 443.799988, 444.950012, 443.0, 434.600006, 430.700012, 443.5, 445.950012, 446.350006, 456.549988, 452.299988, 460.0, 463.200012, 457.600006, 469.399994, 477.549988, 473.950012, 466.149994, 458.950012, 455.850006, 459.799988, 466.200012, 470.200012, 466.100006, 459.649994, 464.25, 460.75, 453.100006, 459.75, 457.049988, 469.0, 486.0, 485.299988, 492.950012, 455.899994, 464.149994, 470.049988, 474.600006, 475.0, 465.0, 481.549988, 480.850006, 483.950012, 487.549988, 504.200012, 500.899994, 496.850006, 535.200012, 542.599976, 550.099976, 560.900024, 555.099976, 548.400024, 540.700012, 525.299988, 528.5, 530.5, 541.099976, 540.400024, 542.299988, 543.700012, 539.900024, 533.099976, 512.5, 508.5, 464.399994, 467.299988, 474.049988, 457.399994, 424.0, 410.549988, 421.799988, 430.299988, 441.200012, 466.899994, 458.399994, 457.399994, 455.149994, 459.0, 447.149994, 450.399994, 461.899994, 465.799988, 465.649994, 465.200012, 475.100006, 464.850006, 476.200012, 482.350006, 488.25, 489.0, 491.649994, 497.049988, 494.0, 496.950012, 501.799988, 505.299988, 501.5, 509.299988, 504.100006, 504.799988, 491.899994, 508.899994, 511.100006, 519.299988, 514.099976, 514.200012, 511.0, 531.5, 543.700012, 546.599976, 531.5, 537.400024, 544.900024, 546.0, 545.299988, 544.799988, 530.099976, 529.799988, 528.799988, 526.299988, 540.799988, 556.299988, 564.0, 561.099976, 575.799988, 570.700012, 576.400024, 587.900024, 588.599976, 603.799988, 609.900024, 624.5, 629.099976, 618.400024, 611.700012, 608.099976], "lows": [422.0, 416.0, 402.100006, 404.950012, 409.5, 412.049988, 409.799988, 401.299988, 399.200012, 390.0, 391.850006, 381.25, 372.399994, 370.0, 380.049988, 381.700012, 392.100006, 391.649994, 408.200012, 417.100006, 434.5, 440.700012, 424.25, 426.700012, 423.850006, 431.950012, 429.600006, 432.0, 441.049988, 444.25, 447.25, 454.450012, 449.799988, 449.0, 461.649994, 457.5, 454.100006, 439.450012, 444.799988, 448.299988, 457.0, 462.700012, 455.549988, 450.0, 447.75, 447.899994, 446.75, 450.5, 445.200012, 445.799988, 467.399994, 469.0, 452.049988, 428.799988, 447.100006, 457.350006, 465.450012, 448.850006, 444.5, 464.450012, 471.450012, 470.450012, 476.049988, 489.700012, 488.899994, 485.200012, 482.950012, 522.599976, 513.799988, 548.400024, 543.0, 535.599976, 509.100006, 515.700012, 514.299988, 516.0, 513.299988, 531.5, 523.799988, 528.200012, 523.400024, 516.0, 497.75, 457.100006, 444.649994, 449.950012, 453.450012, 397.25, 374.149994, 397.0, 391.299988, 410.149994, 425.049988, 453.399994, 431.100006, 440.700012, 434.049988, 439.299988, 438.700012, 441.549988, 442.75, 455.0, 448.25, 456.350006, 447.600006, 455.149994, 458.049988, 464.899994, 478.75, 476.75, 482.950012, 478.950012, 483.149994, 482.450012, 486.399994, 482.0, 492.950012, 496.549988, 485.700012, 479.899994, 474.450012, 487.200012, 500.200012, 506.399994, 503.100006, 509.0, 502.100006, 508.700012, 525.5, 525.0, 518.0, 516.900024, 528.200012, 533.0, 533.400024, 531.5, 512.900024, 511.100006, 502.700012, 510.5, 523.200012, 533.200012, 551.599976, 547.700012, 556.299988, 559.0, 553.799988, 578.0, 584.0, 592.900024, 606.0, 604.099976, 612.900024, 599.599976, 600.0, 601.299988], "closes": [423.899994, 417.799988, 407.25, 408.75, 425.899994, 414.450012, 413.149994, 401.850006, 406.100006, 392.75, 393.5, 381.450012, 373.149994, 392.799988, 381.350006, 395.350006, 396.700012, 408.200012, 419.25, 437.75, 441.5, 443.950012, 429.0, 429.649994, 426.100006, 439.399994, 437.799988, 443.5, 456.049988, 449.549988, 458.649994, 458.950012, 450.049988, 463.549988, 475.950012, 460.25, 458.0, 443.299988, 452.350006, 454.5, 462.100006, 463.299988, 457.350006, 453.850006, 451.0, 448.850006, 452.700012, 456.600006, 445.75, 467.450012, 468.649994, 482.700012, 454.049988, 450.700012, 461.299988, 470.049988, 470.850006, 449.549988, 465.0, 474.399994, 480.850006, 479.75, 487.350006, 499.850006, 489.950012, 489.450012, 529.099976, 522.599976, 550.099976, 550.599976, 544.0, 537.299988, 521.799988, 518.0, 525.200012, 517.099976, 537.5, 534.200012, 540.900024, 535.799988, 526.700012, 517.200012, 502.799988, 457.100006, 452.799988, 460.049988, 453.5, 403.5, 387.649994, 399.899994, 415.25, 430.299988, 438.450012, 461.450012, 438.100006, 443.299988, 451.899994, 443.350006, 444.399994, 449.899994, 454.299988, 460.100006, 461.549988, 461.450012, 451.950012, 456.450012, 466.700012, 482.350006, 480.649994, 484.200012, 488.649994, 490.700012, 487.649994, 496.799988, 486.399994, 487.549988, 498.0, 499.950012, 486.100006, 489.350006, 484.950012, 507.799988, 510.399994, 511.299988, 508.700012, 509.0, 505.0, 531.400024, 542.5, 536.599976, 520.0, 537.400024, 536.200012, 542.200012, 538.099976, 538.200012, 519.900024, 511.100006, 514.0, 525.299988, 536.900024, 556.299988, 556.799988, 556.599976, 568.599976, 561.799988, 574.599976, 583.799988, 584.799988, 602.400024, 608.5, 620.400024, 615.900024, 610.0, 602.5, 606.299988], "volumes": [6076, 7441, 9482, 3678, 5160, 6179, 3812, 8422, 6569, 9968, 5619, 7427, 7011, 12129, 5376, 8793, 10181, 12569, 11981, 27633, 23119, 4827, 22659, 12865, 17141, 15007, 9767, 6226, 16292, 5614, 8016, 5604, 7223, 10561, 2234, 9628, 11675, 16272, 11231, 4918, 3233, 3422, 2738, 6043, 5909, 9614, 3479, 14517, 9966, 15405, 21742, 22498, 10672, 22957, 5524, 6575, 4891, 4175, 4209, 8077, 8446, 6170, 9528, 8557, 4149, 5167, 30406, 13351, 17530, 15844, 15339, 14829, 8102, 2873, 4684, 13256, 18608, 9077, 9988, 13894, 13662, 13183, 34160, 28583, 17373, 16333, 13201, 18790, 28438, 13932, 7626, 6025, 17984, 11145, 7700, 8649, 26093, 18704, 16927, 22692, 10488, 22613, 18644, 12660, 41721, 30202, 24277, 9843, 12066, 20334, 32638, 21103, 22631, 18215, 14851, 25360, 9933, 9317, 9473, 16023, 13571, 4381, 10719, 4680, 8539, 1824, 3643, 9541, 4463, 8810, 5265, 15933, 8503, 6990, 4579, 19124, 36156, 13886, 22574, 11930, 6727, 15637, 10376, 34521, 25312, 7352, 4813, 6262, 481, 425, 380, 4525, 6753, 3064, 3050, 3160], "sma": {"5": [null, null, null, null, 416.72, 414.83, 413.9, 412.82, 412.29, 405.66, 401.47, 395.13, 389.39, 386.73, 384.45, 384.82, 387.87, 394.88, 400.17, 411.45, 420.68, 430.13, 434.29, 436.37, 434.04, 433.62, 432.39, 435.29, 440.57, 445.26, 449.11, 453.34, 454.65, 456.15, 461.43, 461.75, 461.56, 460.21, 457.97, 453.68, 454.05, 455.11, 457.92, 458.22, 457.52, 454.87, 452.75, 452.6, 450.98, 454.27, 458.23, 464.23, 463.72, 464.71, 463.48, 463.76, 461.39, 460.49, 463.35, 465.97, 468.13, 469.91, 477.47, 484.44, 487.55, 489.27, 499.14, 506.19, 516.24, 528.37, 539.28, 540.92, 540.76, 534.34, 529.26, 523.88, 523.92, 526.4, 530.98, 533.1, 535.02, 530.96, 524.68, 507.92, 491.32, 477.99, 465.25, 445.39, 431.5, 420.92, 411.96, 407.32, 414.31, 429.07, 436.71, 442.32, 446.64, 447.62, 444.21, 446.57, 448.77, 450.41, 454.05, 457.46, 457.87, 458.3, 459.62, 463.78, 467.62, 474.07, 480.51, 485.31, 486.37, 489.6, 490.04, 489.82, 491.28, 493.74, 491.6, 492.19, 491.67, 493.63, 495.72, 500.76, 504.63, 509.44, 508.88, 513.08, 519.32, 524.9, 527.1, 533.58, 534.54, 534.48, 534.78, 538.42, 534.92, 529.9, 524.26, 521.7, 521.44, 528.72, 537.86, 546.38, 555.04, 560.02, 563.68, 569.08, 574.72, 581.48, 590.82, 599.98, 606.4, 611.44, 611.46, 611.02], "10": [414.229999, 415.669998, 414.969998, 414.784998, 417.169998, 417.119998, 417.324997, 416.349997, 414.629999, 411.189999, 408.15, 404.515002, 401.105002, 399.510001, 395.055002, 393.145001, 391.500003, 392.135004, 393.450003, 397.950003, 402.750003, 409.000003, 414.585004, 418.270004, 422.745004, 427.150003, 431.260001, 434.789999, 438.469998, 439.649997, 441.364996, 442.864996, 444.969995, 448.359995, 453.344995, 455.429996, 457.449997, 457.429996, 457.059998, 457.554999, 457.9, 458.334998, 459.064999, 458.095001, 455.6, 454.460001, 453.930002, 455.260004, 454.600003, 455.895004, 456.550003, 458.490005, 458.160004, 457.845004, 458.875003, 460.995001, 462.810001, 462.104999, 464.029999, 464.724997, 465.944998, 465.649997, 468.979999, 473.894998, 476.760001, 478.700003, 484.525, 491.829999, 500.339996, 507.959995, 514.274994, 520.029993, 523.474991, 525.28999, 528.81499, 531.579987, 532.419989, 533.579993, 532.659998, 531.179999, 529.45, 527.440002, 525.540002, 519.450003, 512.210001, 506.505002, 498.105002, 485.035001, 469.709998, 456.119998, 444.974997, 436.284995, 429.849997, 430.284998, 428.814999, 427.139999, 426.979999, 430.964999, 436.639999, 441.639999, 445.544998, 448.525, 450.834998, 450.834998, 452.219998, 453.535001, 455.015002, 458.915002, 462.540002, 465.970004, 469.405005, 472.465005, 475.075006, 478.610004, 482.055002, 485.164999, 488.294998, 490.054999, 490.6, 491.114999, 490.745001, 492.454999, 494.729999, 496.179999, 498.410001, 500.555002, 501.255002, 504.400003, 510.040002, 514.764999, 518.269998, 521.230002, 523.810004, 526.900006, 529.840002, 532.760004, 534.250006, 532.220004, 529.370004, 528.240005, 529.930008, 531.820004, 533.880002, 535.319998, 538.369998, 540.729996, 546.199991, 553.469989, 560.549988, 568.259992, 575.419989, 581.829993, 587.739996, 593.079999, 596.470001, 600.920001], "20": [401.725, 403.5, 403.927499, 405.092499, 406.867499, 407.997499, 409.279999, 410.217499, 411.239999, 411.222499, 411.189999, 410.0925, 408.0375, 407.147499, 406.1125, 405.1325, 404.4125, 404.2425, 404.040001, 404.570001, 405.450002, 406.757503, 407.845003, 408.890002, 408.900003, 410.147502, 411.380002, 413.462502, 415.960001, 418.8, 422.0575, 425.9325, 429.777499, 433.314999, 438.045, 441.289999, 444.354999, 446.109998, 447.764998, 448.602498, 449.632498, 450.599997, 452.017497, 453.227498, 454.472498, 454.944998, 455.689999, 456.345, 455.83, 456.725002, 457.225002, 458.412502, 458.612502, 457.970003, 457.237502, 457.727501, 458.370001, 458.682501, 459.315001, 460.310001, 461.247501, 462.070001, 463.570001, 465.870001, 467.817502, 469.847502, 473.6675, 476.967499, 482.184998, 486.342496, 490.109996, 492.839995, 496.227495, 499.592494, 502.787496, 505.139995, 508.472495, 512.704996, 516.499997, 519.569997, 521.862497, 523.734998, 524.507497, 522.369997, 520.512496, 519.042494, 515.262496, 509.307497, 501.184998, 493.649999, 487.212499, 481.862499, 477.695, 474.8675, 470.5125, 466.822501, 462.5425, 458.0, 453.174999, 448.879999, 445.259998, 442.404997, 440.342497, 440.559998, 440.517499, 440.3375, 440.997501, 444.940001, 449.590001, 453.805002, 457.475002, 460.495003, 462.955002, 464.722501, 467.1375, 469.35, 471.655, 474.485001, 476.570001, 478.542502, 480.075003, 482.460002, 484.902502, 487.395001, 490.232501, 492.860001, 494.775, 497.227501, 500.320001, 502.939999, 504.5075, 506.8425, 509.270001, 511.540002, 514.125002, 516.657503, 517.752504, 518.310004, 519.705003, 521.502502, 524.100003, 526.525003, 528.845003, 531.110002, 534.105, 536.745, 540.224999, 542.844997, 544.959996, 548.249999, 552.674999, 556.824999, 560.809999, 564.199999, 567.42, 570.824999], "30": [408.076667, 408.208333, 408.195, 407.841667, 407.291667, 406.733333, 406.011667, 405.128334, 404.233333, 403.696666, 403.866667, 403.838334, 402.986667, 403.231666, 402.93, 403.046666, 403.353334, 404.19, 405.310001, 406.798334, 408.376667, 409.728335, 410.220001, 410.855001, 411.656668, 412.471667, 413.361667, 414.425, 415.516667, 416.263333, 417.421666, 418.793334, 420.22, 422.046666, 423.715, 425.241667, 426.736667, 428.118333, 429.66, 431.718333, 434.005, 436.733332, 439.539999, 441.575, 443.896666, 445.68, 447.546666, 449.16, 450.043333, 451.033333, 451.938333, 453.23, 454.064999, 454.766667, 455.939999, 456.961666, 458.063333, 458.264999, 458.563333, 459.391667, 460.131667, 460.825, 462.068334, 463.278335, 463.745001, 464.718335, 467.088334, 469.731667, 472.989999, 476.193332, 478.923332, 481.389998, 483.538331, 485.676664, 488.149998, 490.424997, 493.251663, 495.83833, 499.009998, 501.28833, 503.223331, 504.373331, 505.998331, 506.211664, 505.928331, 505.594997, 505.016664, 503.481664, 500.903331, 498.419997, 496.23333, 494.584997, 492.954997, 491.674997, 489.946663, 488.408329, 485.834997, 483.193331, 479.669998, 476.313332, 473.323332, 470.749999, 468.741666, 466.856666, 464.414999, 462.393334, 460.033334, 458.305001, 456.296666, 454.576667, 453.308333, 452.425, 451.92, 453.243333, 454.363333, 455.28, 456.763333, 459.978334, 463.260001, 466.241668, 468.565001, 471.148335, 473.546667, 475.208333, 477.561667, 479.751667, 481.521667, 484.456668, 487.726668, 490.616668, 492.806668, 495.383335, 497.871669, 500.563336, 503.435002, 506.160002, 507.933335, 508.891669, 510.003336, 511.373335, 512.981669, 515.168335, 517.473335, 519.466668, 522.206667, 524.681667, 527.235, 530.029999, 533.319998, 537.088332, 541.206665, 544.96, 548.476667, 551.766668, 554.893334, 558.136667], "50": [410.132, 409.647, 409.264, 408.749, 408.932999, 409.189, 409.364999, 409.216, 409.182, 408.908, 408.295, 407.617, 406.56, 406.051, 405.2, 404.655, 404.449, 404.757001, 405.310001, 406.264001, 407.026001, 407.628001, 408.055001, 408.261001, 407.935001, 408.099001, 408.159001, 408.462001, 408.924, 409.738, 411.143, 412.676, 413.703, 415.264999, 416.976, 418.344, 419.754, 420.957999, 422.292, 423.519999, 424.879, 426.077, 426.939, 427.804, 428.783, 429.461, 430.293, 431.193, 431.642, 432.448, 433.343, 434.641001, 435.577001, 436.416001, 437.124001, 438.236, 439.390001, 440.344, 441.522, 443.155, 444.902, 446.868, 449.152, 451.293, 453.465001, 455.347001, 457.995, 460.282999, 462.899999, 465.156998, 467.206998, 469.073998, 470.929998, 472.696998, 474.678998, 476.232997, 478.226998, 480.040998, 481.737999, 483.462999, 484.823999, 485.988999, 487.043999, 486.914999, 486.451999, 486.447999, 486.357999, 485.561999, 484.267999, 483.175999, 482.238998, 481.578998, 481.200999, 481.352999, 481.094999, 480.983998, 480.967998, 480.702998, 480.675998, 480.324998, 480.037997, 479.585997, 479.735997, 479.950997, 479.763998, 479.491998, 479.408998, 480.064999, 480.377999, 480.573999, 480.729999, 480.948999, 480.954999, 480.893998, 480.822998, 480.784998, 480.162998, 479.709999, 478.429999, 477.205, 476.024, 475.434, 475.206, 475.072, 474.742, 474.580001, 473.930001, 473.874001, 473.906, 473.922, 473.788, 474.192, 474.860001, 476.562001, 478.268, 479.831001, 481.159001, 483.311002, 485.838002, 488.346002, 490.779002, 493.299002, 495.666002, 497.569001, 500.179, 502.549, 505.003, 507.812, 510.619999, 513.67, 516.754, 519.960001, 523.047001, 526.018001, 529.029001, 532.026], "200": [374.246, 374.832, 375.37575, 375.89925, 376.4975, 377.01, 377.51125, 377.9665, 378.40275, 378.772, 379.16175, 379.4405, 379.694, 380.05775, 380.35475, 380.67675, 381.02125, 381.48125, 381.9345, 382.43725, 382.9685, 383.7475, 384.5125, 385.5415, 386.62175, 387.714, 388.85, 389.8435, 390.9105, 391.945499, 392.931499, 393.906249, 394.904749, 395.892249, 396.918749, 397.734249, 398.678749, 399.484499, 400.395499, 401.287999, 402.232999, 403.146749, 404.047999, 404.960249, 405.7795, 406.57875, 407.41575, 408.2635, 409.09625, 410.051, 410.985, 412.02025, 412.86075, 413.60675, 414.3825, 415.225, 416.127, 416.85525, 417.589, 418.33075, 419.06575, 419.7825, 420.5185, 421.2805, 421.9685, 422.69725, 423.51525, 424.258, 425.137999, 426.057249, 426.823499, 427.515999, 428.147249, 428.791499, 429.525749, 430.039499, 430.669999, 431.313749, 431.963499, 432.600749, 433.173499, 433.706999, 434.149999, 434.385249, 434.644499, 434.944749, 435.179249, 435.152749, 435.003749, 434.938249, 434.889749, 434.917749, 435.015499, 435.279999, 435.403999, 435.543749, 435.696749, 435.813749, 435.983999, 436.100249, 436.243749, 436.443749, 436.651249, 436.826999, 436.966749, 437.096999, 437.237249, 437.456249, 437.647499, 437.753499, 437.882499, 438.038999, 438.290249, 438.628999, 438.881749, 439.155499, 439.433999, 439.70425, 439.9475, 440.26575, 440.64225, 441.20175, 441.762, 442.244999, 442.752499, 443.245499, 443.693499, 444.27125, 444.85, 445.376499, 445.818499, 446.376, 446.90075, 447.50075, 448.08, 448.737, 449.3265, 449.9445, 450.478, 451.0715, 451.78175, 452.724, 453.58525, 454.46425, 455.29675, 456.122, 456.935499, 457.728249, 458.494499, 459.266499, 460.066749, 460.9585, 461.906, 462.7835, 463.7125, 464.73575]}, "ema": {"5": [null, null, null, null, 416.72, 415.9633, 415.0256, 410.6337, 409.1225, 403.665, 400.2767, 394.0011, 387.0507, 388.9672, 386.4281, 389.4021, 391.8347, 397.2898, 404.6099, 415.6566, 424.2711, 430.8307, 430.2205, 430.0303, 428.7202, 432.2801, 434.1201, 437.2467, 443.5145, 445.5263, 449.9009, 452.9173, 451.9615, 455.8243, 462.5329, 461.7719, 460.5146, 454.7764, 453.9676, 454.1451, 456.7967, 458.9645, 458.4263, 456.9009, 454.9339, 452.9059, 452.8373, 454.0915, 451.311, 456.6907, 460.6771, 468.0181, 463.3621, 459.1414, 459.8609, 463.2573, 465.7882, 460.3755, 461.917, 466.078, 471.002, 473.918, 478.3953, 485.5469, 487.0146, 487.8264, 501.5843, 508.5895, 522.4263, 531.8175, 535.8784, 536.3522, 531.5015, 527.001, 526.4007, 523.3004, 528.0336, 530.0891, 533.6927, 534.3952, 531.8301, 526.9534, 518.9023, 498.3015, 483.1343, 475.4396, 468.1264, 446.5842, 426.9395, 417.9263, 417.0342, 421.4561, 427.1208, 438.5638, 438.4092, 440.0395, 443.993, 443.7787, 443.9858, 445.9572, 448.7381, 452.5254, 455.5336, 457.5057, 455.6538, 455.9192, 459.5128, 467.1252, 471.6335, 475.8223, 480.0982, 483.6321, 484.9714, 488.9143, 488.0762, 487.9008, 491.2672, 494.1615, 491.4743, 490.7662, 488.8275, 495.1516, 500.2344, 503.9229, 505.5153, 506.6769, 506.1179, 514.5453, 523.8635, 528.109, 525.406, 529.404, 531.6693, 535.1796, 536.153, 536.8354, 531.1902, 524.4935, 520.9957, 522.4304, 527.2536, 536.9358, 543.5572, 547.9048, 554.8032, 557.1354, 562.957, 569.9046, 574.8698, 584.0465, 592.1977, 601.5985, 606.3656, 607.5771, 605.8847, 606.0232], "10": [null, null, null, null, null, null, null, null, null, 411.19, 407.9736, 403.1512, 397.6964, 396.8061, 393.9959, 394.2421, 394.689, 397.1456, 401.1646, 407.8165, 413.9407, 419.397, 421.143, 422.6897, 423.3098, 426.2353, 428.3379, 431.0947, 435.632, 438.1625, 441.8875, 444.9898, 445.9098, 449.1171, 453.9958, 455.133, 455.6542, 453.408, 453.2156, 453.4492, 455.022, 456.5271, 456.6767, 456.1628, 455.2241, 454.0652, 453.817, 454.323, 452.7642, 455.4344, 457.8372, 462.3577, 460.8472, 459.0023, 459.42, 461.3528, 463.0795, 460.6196, 461.4161, 463.7768, 466.881, 469.2208, 472.517, 477.4867, 479.7527, 481.5159, 490.1675, 496.0643, 505.889, 514.0183, 519.4695, 522.7114, 522.5457, 521.7192, 522.3521, 521.3971, 524.3249, 526.1204, 528.8076, 530.079, 529.4646, 527.2347, 522.792, 510.848, 500.2938, 492.9768, 485.7992, 470.8357, 455.711, 445.5636, 440.052, 438.2789, 438.31, 442.5173, 441.7141, 442.0025, 443.802, 443.7198, 443.8435, 444.9447, 446.6457, 449.0919, 451.357, 453.1921, 452.9663, 453.5997, 455.9816, 460.7758, 464.3893, 467.9913, 471.7474, 475.1933, 477.4582, 480.9749, 481.9612, 482.9774, 485.7088, 488.2981, 487.8984, 488.1624, 487.5783, 491.255, 494.7359, 497.7475, 499.7389, 501.4227, 502.0731, 507.4053, 513.7862, 517.9341, 518.3097, 521.7807, 524.4024, 527.6383, 529.5404, 531.1149, 529.0758, 525.8075, 523.6607, 523.9587, 526.3117, 531.7641, 536.3161, 540.0041, 545.2033, 548.2209, 553.0171, 558.614, 563.3751, 570.4705, 577.385, 585.2059, 590.7866, 594.28, 595.7745, 597.6882], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 404.57, 408.0871, 411.5027, 413.1691, 414.7387, 415.8207, 418.0664, 419.9458, 422.189, 425.4139, 427.7125, 430.659, 433.3534, 434.9435, 437.6679, 441.3138, 443.1173, 444.5347, 444.4171, 445.1726, 446.0609, 447.5885, 449.0848, 449.872, 450.2508, 450.3222, 450.182, 450.4218, 451.0102, 450.5092, 452.1226, 453.6967, 456.4589, 456.2295, 455.7029, 456.2359, 457.5515, 458.8181, 457.9354, 458.6082, 460.1122, 462.0872, 463.7694, 466.0152, 469.2375, 471.2101, 472.9473, 478.2952, 482.5147, 488.9514, 494.8227, 499.5062, 503.1056, 504.886, 506.135, 507.9507, 508.8221, 511.5533, 513.7101, 516.2996, 518.1568, 518.9705, 518.8018, 517.2779, 511.5466, 505.9517, 501.5801, 497.0011, 488.0962, 478.5299, 471.0413, 465.7279, 462.3538, 460.0772, 460.208, 458.1025, 456.6927, 456.2362, 455.009, 453.9986, 453.6083, 453.6741, 454.2861, 454.9779, 455.5943, 455.2472, 455.3618, 456.4416, 458.9091, 460.9796, 463.1911, 465.6158, 468.0047, 469.8757, 472.4399, 473.7695, 475.0819, 477.2646, 479.4251, 480.0608, 480.9455, 481.3269, 483.8481, 486.3769, 488.7505, 490.6505, 492.398, 493.5982, 497.1984, 501.5128, 504.8545, 506.2969, 509.2591, 511.8249, 514.7178, 516.9446, 518.969, 519.0576, 518.2998, 517.8903, 518.596, 520.3392, 523.764, 526.9103, 529.7379, 533.4391, 536.1401, 539.8029, 543.9931, 547.8795, 553.0719, 558.3508, 564.2602, 569.1783, 573.0661, 575.8693, 578.7675], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 416.2633, 418.9979, 421.5755, 423.4125, 426.0021, 429.2245, 431.2262, 432.9535, 433.621, 434.8293, 436.0984, 437.7759, 439.4226, 440.5792, 441.4354, 442.0525, 442.491, 443.1497, 444.0175, 444.1292, 445.6338, 447.1187, 449.4143, 449.7134, 449.777, 450.5204, 451.7804, 453.0107, 452.7874, 453.5753, 454.9189, 456.5918, 458.0859, 459.9739, 462.5466, 464.3145, 465.9362, 470.0113, 473.4041, 478.3522, 483.0134, 486.948, 490.1965, 492.2354, 493.8977, 495.9172, 497.2838, 499.8784, 502.0927, 504.5964, 506.6095, 507.9057, 508.5053, 508.1372, 504.8445, 501.4868, 498.8135, 495.89, 489.9294, 483.3307, 477.9481, 473.903, 471.0899, 468.9841, 468.4981, 466.5369, 465.0377, 464.1901, 462.8456, 461.6556, 460.8972, 460.4715, 460.4476, 460.5187, 460.5788, 460.0221, 459.7916, 460.2373, 461.6639, 462.8889, 464.2638, 465.8371, 467.4411, 468.7449, 470.5549, 471.5772, 472.6077, 474.2459, 475.9042, 476.562, 477.3871, 477.875, 479.8056, 481.7795, 483.684, 485.298, 486.8271, 487.9996, 490.7996, 494.1351, 496.8748, 498.3667, 500.885, 503.1634, 505.6819, 507.7734, 509.7364, 510.3921, 510.4378, 510.6676, 511.6116, 513.2431, 516.021, 518.6519, 521.1002, 524.1647, 526.5927, 529.69, 533.181, 536.5112, 540.7621, 545.1323, 549.9883, 554.2406, 557.838, 560.7194, 563.6601], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 432.448, 433.8677, 435.7827, 436.499, 437.0559, 438.0067, 439.2633, 440.502, 440.8568, 441.8036, 443.0819, 444.563, 445.9429, 447.5667, 449.617, 451.1987, 452.6987, 455.6949, 458.3186, 461.9179, 465.3956, 468.4781, 471.177, 473.1622, 474.9206, 476.8923, 478.4691, 480.784, 482.8788, 485.1541, 487.1402, 488.6916, 489.8096, 490.319, 489.0163, 487.596, 486.5158, 485.2211, 482.0163, 478.3157, 475.2406, 472.888, 471.2179, 469.9329, 469.6002, 468.3649, 467.382, 466.7748, 465.8562, 465.0148, 464.422, 464.0251, 463.8712, 463.7801, 463.6888, 463.2284, 462.9626, 463.1092, 463.8637, 464.522, 465.2937, 466.2096, 467.17, 467.9732, 469.1036, 469.7819, 470.4787, 471.558, 472.6714, 473.198, 473.8314, 474.2674, 475.5824, 476.9478, 478.295, 479.4873, 480.6447, 481.5998, 483.5527, 485.8644, 487.854, 489.1147, 491.0082, 492.7804, 494.7185, 496.4197, 498.0581, 498.9147, 499.3925, 499.9654, 500.9589, 502.3683, 504.4833, 506.5349, 508.4983, 510.8552, 512.853, 515.2745, 517.9618, 520.5829, 523.7914, 527.1133, 530.7716, 534.11, 537.086, 539.6513, 542.265], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [422.153329, 421.616659, 417.116661, 413.406663, 416.383329, 415.626668, 415.066667, 411.050002, 408.810004, 402.296669, 398.243335, 391.570005, 384.243335, 385.379997, 383.586666, 387.220001, 391.180005, 397.956675, 406.080007, 418.606671, 428.623336, 436.380005, 436.003337, 434.456667, 431.033335, 432.819999, 434.213328, 437.916663, 444.83666, 447.829991, 452.293325, 455.573332, 454.476662, 457.443327, 464.043333, 463.65, 462.4, 456.31333, 453.693333, 452.536666, 455.343335, 458.426664, 459.173334, 457.816669, 455.410002, 452.520003, 451.796673, 453.080007, 450.796671, 456.286674, 461.080003, 469.236672, 465.843333, 461.503337, 460.366665, 462.556661, 464.919997, 460.973328, 462.476662, 466.159996, 471.119999, 474.993333, 480.806669, 488.266671, 490.103341, 490.736676, 504.013332, 511.833323, 526.469983, 537.923312, 543.133317, 542.47332, 536.099988, 528.513326, 525.466667, 521.413326, 525.953329, 529.380001, 534.213342, 535.820003, 533.686674, 527.746675, 518.360002, 495.833335, 477.459998, 467.03666, 458.873328, 438.289996, 419.043329, 408.509996, 406.619997, 412.733327, 423.11, 438.823338, 441.833339, 444.030001, 447.223332, 446.126666, 445.053331, 446.949996, 449.52666, 453.303331, 457.016661, 459.483333, 457.646671, 457.173342, 459.973344, 467.55001, 473.173338, 478.700006, 483.560002, 486.956671, 487.736668, 491.21333, 490.146661, 489.316659, 492.043327, 494.933333, 492.38667, 491.636672, 489.223342, 494.600002, 500.189998, 505.383327, 508.029999, 509.486666, 508.006667, 515.513342, 525.320007, 531.079997, 529.446663, 532.880005, 533.753341, 536.306677, 537.513334, 538.653337, 532.480009, 524.540008, 519.240006, 519.586668, 524.653341, 536.273334, 545.633329, 551.879989, 559.28665, 561.539982, 566.39998, 573.106649, 578.346651, 587.573332, 596.580001, 606.44001, 611.746683, 612.946679, 609.966675, 608.246667], "10": [417.530907, 418.179996, 416.649087, 415.518179, 417.539087, 417.044544, 416.322725, 413.50909, 411.645456, 407.667274, 404.450911, 399.596367, 393.893638, 392.383636, 389.081819, 389.135456, 389.781821, 392.818187, 397.748186, 405.802731, 413.720912, 421.211823, 424.848186, 427.587275, 429.010912, 432.039092, 433.975453, 436.200907, 440.06636, 442.080903, 445.535448, 448.732724, 450.039086, 453.417266, 458.433633, 459.689089, 460.156362, 457.583633, 456.659999, 456.194545, 457.02091, 458.002726, 457.823636, 456.875456, 455.585455, 454.358184, 454.038186, 454.523641, 452.794549, 455.130915, 457.450004, 462.204551, 461.397275, 460.040913, 460.669092, 462.700907, 464.492726, 462.081815, 462.608179, 464.493632, 467.425452, 469.935453, 473.880909, 479.493637, 482.412731, 484.720006, 493.883637, 500.80636, 511.400901, 520.539079, 527.091808, 531.27817, 531.599987, 530.604535, 530.588175, 528.458172, 529.534538, 529.858179, 531.189094, 531.760001, 530.945458, 528.718187, 524.238185, 511.794549, 499.676364, 490.192726, 480.555453, 463.354543, 445.648178, 432.955451, 425.524542, 422.856358, 423.249998, 428.995455, 430.416366, 433.05, 437.551817, 440.528182, 442.970908, 445.381817, 447.683633, 450.329998, 452.698177, 454.62818, 454.83091, 455.600003, 457.993642, 462.963642, 466.915459, 470.853643, 474.977277, 478.849097, 481.610004, 485.56, 486.976362, 487.975451, 490.309087, 492.428181, 491.709091, 491.481819, 490.360912, 493.461819, 496.724546, 499.737271, 502.013637, 503.939091, 504.747273, 510.228186, 517.155458, 521.984544, 522.936363, 526.414549, 529.136369, 532.480007, 534.516365, 536.036367, 533.698189, 529.489098, 526.17637, 525.436367, 527.010916, 531.805458, 536.347273, 540.478177, 546.529082, 550.78908, 556.947259, 563.783622, 569.479985, 577.089083, 584.405448, 592.583636, 598.778187, 602.82546, 604.538188, 606.325458], "20": [408.644761, 410.175712, 410.532855, 410.992141, 412.973807, 413.695951, 414.186665, 413.479047, 413.086904, 411.325952, 409.638095, 406.805715, 403.287381, 401.83619, 399.379286, 398.354286, 397.551192, 397.911908, 399.341193, 402.551669, 406.068812, 409.73548, 411.853813, 413.930479, 415.569527, 418.474288, 421.107858, 424.166905, 428.222856, 431.421903, 435.21714, 438.730713, 441.027617, 444.244044, 448.304521, 450.419283, 452.010712, 451.910235, 452.504521, 453.14595, 454.431427, 455.733093, 456.375951, 456.550475, 456.338333, 455.802857, 455.589049, 455.675716, 454.666669, 455.773337, 456.90905, 459.335242, 458.919764, 458.166194, 458.483335, 459.703572, 460.953334, 460.113333, 460.715, 462.151666, 464.107857, 465.869999, 468.277619, 471.732858, 474.026192, 476.086431, 481.729524, 486.38976, 493.354757, 499.87047, 505.36166, 509.855945, 512.61404, 514.687612, 517.126423, 518.489516, 521.571422, 524.021661, 526.706902, 528.544997, 529.224046, 528.78, 526.786189, 520.366428, 513.740713, 507.982379, 501.740237, 491.096189, 479.509761, 469.86357, 462.396903, 456.976664, 452.842142, 451.295, 447.793334, 445.201666, 443.780475, 441.952618, 440.65738, 440.345474, 440.861664, 442.274998, 444.09833, 446.10857, 447.193333, 448.710715, 451.221431, 455.159765, 458.560716, 461.856908, 465.175479, 468.339765, 470.925955, 474.149287, 476.21381, 478.157857, 480.886428, 483.581191, 484.687382, 485.904525, 486.514765, 489.155239, 491.816191, 494.330237, 496.359286, 498.146667, 499.302857, 502.790955, 507.102621, 510.557857, 512.182619, 515.31524, 518.111194, 521.247385, 523.776906, 526.069765, 526.378576, 525.745005, 525.334528, 525.867384, 527.333815, 530.40048, 533.283812, 535.927143, 539.497616, 542.135234, 545.74047, 549.890469, 553.886183, 559.356661, 565.094757, 571.544759, 577.170952, 581.855714, 585.503333, 589.206189], "30": [406.898279, 407.52559, 407.463762, 407.499569, 408.664622, 409.126451, 409.540429, 409.271935, 409.334623, 408.593763, 407.935914, 406.489678, 404.509785, 403.85258, 402.44086, 401.951828, 401.542367, 401.855055, 402.826668, 404.919572, 407.158389, 409.453443, 410.696776, 411.950324, 412.933873, 414.723765, 416.35785, 418.302259, 420.987742, 423.18344, 425.918063, 428.597312, 430.61387, 433.409353, 436.886988, 439.244085, 441.357526, 442.426127, 443.989461, 445.592042, 447.552149, 449.442149, 450.772257, 451.695483, 452.303547, 452.623118, 453.076022, 453.660108, 453.440108, 454.56312, 455.699678, 457.684303, 457.737205, 457.520109, 457.941614, 458.851936, 459.747958, 459.19871, 459.633226, 460.654946, 462.039355, 463.305054, 465.016345, 467.453872, 469.174625, 470.833013, 474.986667, 478.568063, 483.753116, 488.760211, 493.134835, 496.901071, 499.508167, 501.7315, 504.281394, 506.149134, 509.186231, 511.82806, 514.735266, 517.108814, 518.748277, 519.649999, 519.548493, 516.393762, 512.947847, 509.987954, 506.626987, 500.077525, 492.604514, 486.088169, 480.722363, 476.468599, 472.846987, 470.814407, 467.357956, 464.348493, 461.993117, 459.25215, 456.749354, 454.828708, 453.408493, 452.555375, 451.961826, 451.491397, 450.529677, 450.015807, 450.293657, 451.733442, 453.175055, 454.975271, 457.17355, 459.585916, 461.858496, 464.753979, 466.893119, 469.034193, 471.790322, 474.57656, 476.261829, 477.945055, 479.152045, 481.683334, 484.2157, 486.651398, 488.812151, 490.840431, 492.469355, 495.687314, 499.432045, 502.585162, 504.48086, 507.357851, 509.991185, 512.851078, 515.272797, 517.515701, 518.402154, 518.606455, 518.936025, 519.922906, 521.569789, 524.364519, 527.050432, 529.574732, 532.744623, 535.29903, 538.519566, 542.168921, 545.702468, 550.159244, 554.766449, 559.875697, 564.452473, 568.421721, 571.694839, 575.011397], "50": [407.756314, 408.057019, 407.963019, 407.942862, 408.61545, 408.831804, 408.987137, 408.692431, 408.570235, 407.925843, 407.321608, 406.268863, 404.917216, 404.377608, 403.408941, 403.022667, 402.710707, 402.857805, 403.426158, 404.698315, 406.080119, 407.528119, 408.366237, 409.213099, 409.912668, 411.146589, 412.311334, 413.697255, 415.563451, 417.156627, 419.074744, 420.949529, 422.415176, 424.36996, 426.749764, 428.446784, 430.001921, 430.925293, 432.156352, 433.419411, 434.932352, 436.439058, 437.66545, 438.720784, 439.630431, 440.417372, 441.328706, 442.360353, 442.931216, 444.335452, 445.755138, 447.690707, 448.451844, 449.044903, 450.020746, 451.311961, 452.590941, 452.989372, 453.956274, 455.245607, 456.723843, 458.090431, 459.677961, 461.666118, 463.182079, 464.593256, 467.48553, 470.019058, 473.541292, 476.980507, 480.07239, 482.821134, 484.88882, 486.734703, 488.793644, 490.457212, 492.85984, 495.05486, 497.441488, 499.561566, 501.257136, 502.526783, 503.186038, 502.011763, 500.67392, 499.638547, 498.346468, 495.097135, 491.257449, 487.948899, 485.285135, 483.248311, 481.556978, 480.78243, 479.086234, 477.604077, 476.463527, 474.988312, 473.564665, 472.357763, 471.337174, 470.555292, 469.847997, 469.1309, 468.032822, 467.118548, 466.616902, 466.732235, 466.755176, 466.905059, 467.221765, 467.612746, 467.87553, 468.496902, 468.712823, 468.976627, 469.651725, 470.427686, 470.678275, 471.10651, 471.410236, 472.656354, 474.027569, 475.44302, 476.761765, 478.105216, 479.298157, 481.551884, 484.243099, 486.701687, 488.508667, 491.003256, 493.434943, 496.075728, 498.488982, 500.839257, 502.410591, 503.584748, 504.788238, 506.335767, 508.239846, 510.809297, 513.299531, 515.689099, 518.474627, 520.891137, 523.716665, 526.806743, 529.82588, 533.425097, 537.14392, 541.20847, 544.970824, 548.380745, 551.38004, 554.410274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1924, -0.3613, -0.5349, -0.6653, -0.7509, -0.7466, -0.5283, -0.3184, -0.3084, -0.1152, -0.2319, -0.196, 0.091, 0.2377, 0.5907, 0.9308, 1.2454, 1.3702, 1.2114, 0.9972, 0.8032, 0.6695, 0.7658, 0.8689, 0.9377, 0.9193, 0.9822, 1.0541, 1.1319, 1.3893, 1.5077, 1.5397, 1.5508, 1.4386, 1.4031, 1.5231, 1.7032, 2.0123, 2.2995, 2.2831, 2.2792, 2.0485, 1.8216, 1.7177, 1.3847, 1.2012, 0.9813, 0.9061, 0.8936, 0.8277, 0.8854, 0.8233, 0.8806, 0.7693, 0.5754, 0.5318, 0.4515, 0.5586, 0.7643, 0.846, 0.7853, 0.8449, 1.0864, 1.393, 1.9936, 2.4692, 2.5338, 2.4819, 2.2301, 1.9915, 1.9265, 1.8769, 2.0088, 2.0923, 2.2247, 2.2151, 2.0216, 1.7213, 1.4004, 0.9821, 0.5375, 0.2422, -0.194, -0.5393, -0.9932, -1.4191, -1.7392, -1.767, -1.5868, -1.3533, -1.2669, -1.2489, -1.4444, -1.7251, -2.0975, -2.4764, -2.5753, -2.5752, -2.2783, -1.9854, -1.8821, -1.7752, -1.8578, -1.8318, -1.7481, -1.6905, -1.4619, -1.283, -0.9592, -0.2933, 0.2327, 0.631, 1.0717, 1.486, 1.9581, 2.4077, 2.5838, 2.4284, 2.2205, 1.9232, 1.92, 1.826, 1.6841, 1.9462, 2.1285, 2.2647, 2.3436, 2.2554, 2.0801, 2.0274, 2.1567, 2.1754, 2.0209, 1.6638, 1.3047, 1.03, 0.9939, 1.2334, 1.4647, 1.5827, 1.7983, 1.8466, 1.8864, 2.0335, 2.1281, 2.3646, 2.65, 2.8168, 2.8419, 2.7329, 2.5289, 2.4179], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.53, 40.48, 41.11, 46.4, 50.95, 57.46, 58.66, 59.46, 52.73, 52.98, 51.38, 56.65, 55.86, 58.09, 62.56, 59.05, 62.24, 62.35, 57.29, 62.29, 66.2, 58.0, 56.91, 50.27, 53.84, 54.67, 57.58, 58.04, 54.87, 53.04, 51.53, 50.37, 52.44, 54.51, 48.22, 58.53, 59.02, 64.3, 50.12, 48.77, 53.09, 56.36, 56.65, 47.39, 53.35, 56.57, 58.68, 58.16, 60.74, 64.61, 59.6, 59.35, 70.08, 66.96, 72.53, 72.62, 69.38, 66.15, 59.27, 57.68, 59.87, 56.34, 62.36, 60.9, 62.8, 60.39, 56.24, 52.2, 46.72, 34.39, 33.5, 36.5, 34.96, 25.98, 23.88, 28.67, 34.25, 39.27, 41.86, 48.53, 43.12, 44.6, 47.05, 44.92, 45.25, 47.03, 48.47, 50.39, 50.88, 50.84, 47.28, 49.1, 53.07, 58.41, 57.64, 58.86, 60.39, 61.11, 59.38, 62.78, 56.95, 57.42, 61.54, 62.27, 54.35, 55.77, 53.34, 62.47, 63.34, 63.66, 61.99, 62.12, 59.35, 69.12, 72.15, 68.31, 58.83, 64.41, 63.77, 65.61, 63.24, 63.28, 53.32, 49.3, 50.62, 55.49, 59.86, 65.89, 66.03, 65.92, 69.44, 65.32, 69.05, 71.42, 71.68, 75.77, 77.01, 79.24, 76.23, 72.34, 67.63, 68.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8432, 12.9591, 13.3571, 14.5177, 14.7431, 15.4776, 15.9006, 15.3409, 15.8045, 16.9767, 16.4492, 15.669, 13.7065, 12.7347, 11.9997, 11.8934, 11.7703, 11.065, 10.1072, 9.0141, 7.8836, 7.2151, 6.9202, 5.7449, 6.4896, 7.0948, 8.6089, 7.4116, 6.1218, 5.8872, 6.3342, 6.6761, 5.1687, 5.1613, 5.8466, 6.8313, 7.4373, 8.4335, 10.1151, 10.5275, 10.6909, 13.86, 15.6664, 19.0968, 21.6068, 22.8006, 22.9416, 21.5541, 19.9183, 18.984, 17.3896, 17.5695, 17.2471, 17.3324, 16.7948, 15.4564, 13.4738, 10.6181, 4.6142, -0.4853, -3.8967, -7.0476, -13.4246, -19.5322, -23.1175, -24.4386, -23.9946, -22.7231, -19.6332, -18.8513, -17.609, -15.7491, -14.7944, -13.7941, -12.4144, -10.841, -9.022, -7.3784, -6.0146, -5.6354, -4.915, -3.4771, -1.0623, 0.706, 2.3667, 3.9957, 5.39, 6.1778, 7.4544, 7.54, 7.613, 8.417, 9.1064, 8.4381, 8.0775, 7.352, 8.5226, 9.55, 10.3178, 10.5945, 10.7144, 10.3672, 12.083, 14.175, 15.182, 14.4736, 15.1417, 15.3969, 15.9, 15.7858, 15.5246, 13.683, 11.3823, 9.6815, 9.14, 9.5369, 11.2867, 12.569, 13.4144, 14.8812, 15.3183, 16.5073, 17.9846, 19.0169, 21.013, 22.824, 24.932, 25.9406, 25.9644, 25.0889, 24.4203], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5493, 15.0348, 15.3177, 15.3879, 15.0516, 14.5883, 14.0705, 13.6351, 13.2622, 12.8227, 12.2796, 11.6265, 10.8779, 10.1454, 9.5003, 8.7492, 8.2973, 8.0568, 8.1672, 8.0161, 7.6372, 7.2872, 7.0966, 7.0125, 6.6438, 6.3473, 6.2471, 6.364, 6.5786, 6.9496, 7.5827, 8.1717, 8.6755, 9.7124, 10.9032, 12.5419, 14.3549, 16.044, 17.4236, 18.2497, 18.5834, 18.6635, 18.4087, 18.2409, 18.0421, 17.9002, 17.6791, 17.2346, 16.4824, 15.3095, 13.1705, 10.4393, 7.5721, 4.6482, 1.0336, -3.0795, -7.0871, -10.5574, -13.2449, -15.1405, -16.039, -16.6015, -16.803, -16.5922, -16.2327, -15.7449, -15.0788, -14.2313, -13.1894, -12.0272, -10.8247, -9.7868, -8.8125, -7.7454, -6.4088, -4.9858, -3.5153, -2.0131, -0.5325, 0.8096, 2.1385, 3.2188, 4.0977, 4.9615, 5.7905, 6.32, 6.6715, 6.8076, 7.1506, 7.6305, 8.168, 8.6533, 9.0655, 9.3258, 9.8773, 10.7368, 11.6258, 12.1954, 12.7847, 13.3071, 13.8257, 14.2177, 14.4791, 14.3199, 13.7324, 12.9222, 12.1657, 11.64, 11.5693, 11.7693, 12.0983, 12.6549, 13.1876, 13.8515, 14.6781, 15.5459, 16.6393, 17.8762, 19.2874, 20.618, 21.6873, 22.3676, 22.7782], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2552, 1.9419, 1.1315, 0.2811, -1.3451, -1.8536, -2.0708, -1.7417, -1.4919, -1.7577, -2.1724, -2.6124, -2.9943, -2.9303, -2.5801, -3.0043, -1.8077, -0.962, 0.4417, -0.6045, -1.5154, -1.4, -0.7624, -0.3364, -1.4751, -1.186, -0.4005, 0.4673, 0.8587, 1.4839, 2.5324, 2.3558, 2.0154, 4.1476, 4.7632, 6.5549, 7.2519, 6.7566, 5.518, 3.3044, 1.3349, 0.3205, -1.0191, -0.6714, -0.795, -0.5678, -0.8843, -1.7782, -3.0086, -4.6914, -8.5563, -10.9246, -11.4688, -11.6958, -14.4582, -16.4527, -16.0304, -13.8812, -10.7497, -7.5826, -3.5942, -2.2498, -0.806, 0.8431, 1.4383, 1.9508, 2.6644, 3.3903, 4.1674, 4.6488, 4.8101, 4.1514, 3.8975, 4.2683, 5.3465, 5.6918, 5.882, 6.0088, 5.9225, 5.3682, 5.3159, 4.3212, 3.5153, 3.4555, 3.3159, 2.1181, 1.406, 0.5444, 1.372, 1.9195, 2.1498, 1.9412, 1.6489, 1.0414, 2.2057, 3.4382, 3.5562, 2.2782, 2.357, 2.0898, 2.0743, 1.5681, 1.0455, -0.6369, -2.3501, -3.2407, -3.0257, -2.1031, -0.2826, 0.7997, 1.3161, 2.2263, 2.1307, 2.6558, 3.3065, 3.471, 4.3737, 4.9478, 5.6446, 5.3226, 4.2771, 2.7213, 1.6421], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.22, 20.3, 45.35, 47.76, 68.34, 88.42, 93.58, 96.88, 98.67, 78.72, 79.59, 74.85, 92.6, 89.27, 95.7, 99.33, 89.21, 98.02, 92.27, 71.48, 87.16, 97.02, 67.78, 63.59, 36.22, 47.45, 51.93, 66.08, 62.6, 46.98, 37.8, 30.31, 24.67, 34.78, 45.01, 18.26, 91.06, 62.73, 91.99, 18.53, 34.14, 50.66, 64.3, 65.55, 32.35, 56.43, 71.08, 81.14, 79.42, 91.27, 94.23, 81.1, 80.44, 94.27, 79.61, 100.0, 91.15, 85.48, 79.73, 59.46, 52.57, 60.53, 48.38, 69.98, 65.75, 74.34, 67.8, 33.98, 15.64, 8.0, 0.0, 7.86, 15.55, 8.93, 4.27, 7.96, 15.19, 24.24, 33.12, 37.92, 52.67, 40.23, 49.98, 57.87, 69.27, 70.32, 75.83, 86.42, 92.67, 92.92, 92.79, 64.36, 62.74, 78.94, 100.0, 85.98, 91.26, 94.33, 89.12, 83.06, 99.54, 71.59, 69.24, 87.35, 84.85, 57.16, 61.07, 45.16, 95.7, 98.09, 82.16, 76.37, 77.03, 68.12, 99.82, 98.27, 86.14, 63.13, 87.25, 85.59, 93.9, 85.69, 81.9, 40.0, 20.22, 26.74, 52.13, 77.9, 100.0, 88.25, 87.93, 90.15, 80.85, 97.56, 95.19, 95.58, 98.62, 98.69, 96.63, 88.87, 81.96, 72.26, 71.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.96, 37.8, 53.82, 68.17, 83.45, 92.96, 96.38, 91.42, 85.66, 77.72, 82.35, 85.57, 92.52, 94.77, 94.75, 95.52, 93.17, 87.26, 83.64, 85.22, 83.99, 76.13, 55.86, 49.09, 45.2, 55.15, 60.2, 58.55, 49.13, 38.36, 30.93, 29.92, 34.82, 32.68, 51.44, 57.35, 81.93, 57.75, 48.22, 34.44, 49.7, 60.17, 54.07, 51.44, 53.29, 69.55, 77.21, 83.94, 88.31, 88.87, 85.26, 85.27, 84.77, 91.29, 90.25, 92.21, 85.45, 74.89, 63.92, 57.52, 53.83, 59.63, 61.37, 70.02, 69.3, 58.71, 39.14, 19.21, 7.88, 5.29, 7.8, 10.78, 9.58, 7.05, 9.14, 15.8, 24.18, 31.76, 41.24, 43.61, 47.63, 49.36, 59.04, 65.82, 71.81, 77.52, 84.97, 90.67, 92.79, 83.36, 73.3, 68.68, 80.56, 88.31, 92.41, 90.52, 91.57, 88.84, 90.57, 84.73, 80.12, 76.06, 80.48, 76.45, 67.69, 54.46, 67.31, 79.65, 91.98, 85.54, 78.52, 73.84, 81.66, 88.74, 94.74, 82.51, 78.84, 78.66, 88.91, 88.39, 87.16, 69.2, 47.37, 28.99, 33.03, 52.26, 76.68, 88.72, 92.06, 88.78, 86.31, 89.52, 91.2, 96.11, 96.46, 97.63, 97.98, 94.73, 89.15, 81.03, 75.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.78, -79.7, -54.65, -52.24, -31.66, -11.58, -6.42, -3.12, -1.33, -21.28, -20.41, -25.15, -7.4, -10.73, -4.3, -0.67, -10.79, -1.98, -7.73, -28.52, -12.84, -2.98, -32.22, -36.41, -63.78, -52.55, -48.07, -33.92, -37.4, -53.02, -62.2, -69.69, -75.33, -65.22, -54.99, -81.74, -8.94, -37.27, -8.01, -81.47, -65.86, -49.34, -35.7, -34.45, -67.65, -43.57, -28.92, -18.86, -20.58, -8.73, -5.77, -18.9, -19.56, -5.73, -20.39, -0.0, -8.85, -14.52, -20.27, -40.54, -47.43, -39.47, -51.62, -30.02, -34.25, -25.66, -32.2, -66.02, -84.36, -92.0, -100.0, -92.14, -84.45, -91.07, -95.73, -92.04, -84.81, -75.76, -66.88, -62.08, -47.33, -59.77, -50.02, -42.13, -30.73, -29.68, -24.17, -13.58, -7.33, -7.08, -7.21, -35.64, -37.26, -21.06, -0.0, -14.02, -8.74, -5.67, -10.88, -16.94, -0.46, -28.41, -30.76, -12.65, -15.15, -42.84, -38.93, -54.84, -4.3, -1.91, -17.84, -23.63, -22.97, -31.88, -0.18, -1.73, -13.86, -36.87, -12.75, -14.41, -6.1, -14.31, -18.1, -60.0, -79.78, -73.26, -47.87, -22.1, -0.0, -11.75, -12.07, -9.85, -19.15, -2.44, -4.81, -4.42, -1.38, -1.31, -3.37, -11.13, -18.04, -27.74, -28.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5607, 14.1564, 13.6309, 13.8501, 13.8073, 14.6282, 14.2476, 13.5335, 13.9739, 13.5401, 13.0622, 13.3721, 13.5848, 13.6394, 13.7723, 13.6315, 13.5685, 13.2243, 12.9333, 13.4666, 13.6404, 13.984, 13.8458, 14.2497, 14.1283, 13.9406, 13.7805, 13.3748, 13.173, 12.9214, 13.177, 13.1536, 12.6677, 12.4235, 12.3826, 13.1588, 13.5475, 13.7691, 15.707, 16.5208, 16.5586, 16.283, 15.7735, 16.5147, 16.7993, 16.8208, 16.2907, 16.0914, 15.7634, 15.8411, 15.5667, 15.2869, 17.9271, 18.0752, 19.377, 18.8858, 18.4011, 18.001, 18.9724, 18.3029, 18.0098, 17.7591, 18.4763, 17.7923, 17.8429, 17.6755, 17.5915, 17.5564, 17.6917, 20.0994, 20.0745, 19.8799, 19.9313, 22.8041, 24.7359, 24.6048, 25.0259, 24.6776, 24.0685, 24.3814, 24.8078, 24.4144, 24.1776, 23.8578, 22.7572, 21.7639, 21.5772, 20.8574, 20.6104, 19.7704, 20.3225, 19.7923, 19.7893, 19.6222, 18.8992, 18.4242, 17.7297, 17.7561, 17.2628, 17.0655, 16.9465, 17.4003, 17.1539, 16.8393, 16.9508, 17.5186, 17.5137, 17.9734, 17.4682, 17.1419, 16.7032, 15.9029, 15.4027, 16.1954, 16.3386, 16.7144, 16.8491, 17.1099, 17.0806, 16.7891, 16.4399, 16.2156, 16.8645, 16.9956, 17.6459, 17.5141, 17.5202, 17.9188, 17.5246, 17.2299, 17.3921, 16.9855, 17.3866, 17.0947, 16.2165, 16.4153, 15.7785, 16.1086, 16.1151, 16.3069, 15.9778, 15.3223], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.017, 1.0151, 0.9828, 0.7663, 0.7541, 0.7105, 0.8407, 0.7962, 0.8232, 0.902, 0.8032, 0.8509, 0.8237, 0.7211, 0.8375, 0.9544, 0.7505, 0.7103, 0.4497, 0.5912, 0.6187, 0.7465, 0.7459, 0.6112, 0.5144, 0.4025, 0.3169, 0.3985, 0.5094, 0.1498, 0.8591, 0.8615, 1.1286, 0.3803, 0.3107, 0.6164, 0.8369, 0.8257, 0.2512, 0.6552, 0.8652, 0.9608, 0.8887, 0.9731, 1.0811, 0.8665, 0.8237, 1.2152, 1.0264, 1.1603, 1.0456, 0.9253, 0.8344, 0.6964, 0.6479, 0.685, 0.6014, 0.7487, 0.7041, 0.7481, 0.6771, 0.5572, 0.4135, 0.1925, -0.2271, -0.1446, -0.0144, 0.0159, -0.1605, -0.1059, 0.0339, 0.1517, 0.2508, 0.3102, 0.4342, 0.3385, 0.3808, 0.443, 0.4164, 0.4445, 0.5074, 0.5759, 0.6762, 0.7466, 0.7408, 0.6319, 0.6872, 0.7907, 0.9232, 0.9057, 0.9501, 0.9852, 0.962, 0.8732, 0.943, 0.7736, 0.7638, 0.8694, 0.8616, 0.6458, 0.676, 0.5849, 0.9282, 0.9202, 0.893, 0.8413, 0.8451, 0.7481, 1.1765, 1.1826, 0.9988, 0.7288, 0.9234, 0.8628, 0.8903, 0.8064, 0.78, 0.5286, 0.4019, 0.4155, 0.5616, 0.7415, 1.0158, 0.9552, 0.9001, 1.0065, 0.868, 0.9971, 1.0231, 0.9611, 1.0449, 1.0133, 1.0185, 0.9196, 0.8348, 0.7534, 0.754], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.062, 0.1378, 0.1771, 0.1297, 0.1082, 0.0532, 0.0871, 0.0891, 0.1384, 0.1781, 0.2158, 0.2557, 0.2883, 0.2843, 0.26, 0.2889, 0.2513, 0.2177, 0.1236, 0.108, 0.0417, -0.0105, -0.0378, 0.0102, 0.0223, 0.0381, -0.0409, -0.0225, -0.0158, -0.1763, -0.0941, -0.23, -0.131, -0.1433, -0.0885, -0.0781, -0.017, 0.0073, 0.0388, 0.0408, 0.0452, 0.0864, 0.112, 0.1631, 0.184, 0.1864, 0.2251, 0.2887, 0.2093, 0.318, 0.2149, 0.2479, 0.1356, 0.1748, 0.1122, 0.1066, 0.0137, 0.0734, 0.0735, 0.0906, 0.0814, 0.0088, -0.0479, -0.1184, -0.2218, -0.2107, -0.19, -0.3251, -0.3244, -0.4115, -0.4066, -0.3599, -0.3128, -0.258, -0.2394, -0.2571, -0.2437, -0.2245, -0.2407, -0.2434, -0.1773, -0.1484, -0.1153, -0.0586, 0.035, -0.0424, -0.1107, -0.0745, -0.007, 0.0098, 0.0453, 0.0578, 0.0562, 0.0154, 0.0545, 0.0262, 0.0078, -0.0319, -0.0159, -0.0547, -0.1184, -0.1159, -0.1075, -0.1113, -0.1225, -0.0452, 0.0204, 0.0215, 0.0201, 0.0632, 0.0511, -0.0048, 0.0395, 0.0595, -0.0149, 0.0607, 0.1395, 0.079, 0.031, 0.0567, 0.1241, 0.1329, 0.1794, 0.1294, 0.164, 0.1779, 0.1669, 0.1857, 0.1568, 0.1434, 0.1467, 0.1647, 0.1176, 0.1021, 0.0928, 0.0901, 0.1029], "obv": [0, -7441, -16923, -13245, -8085, -14264, -18076, -26498, -19929, -29897, -24278, -31705, -38716, -26587, -31963, -23170, -12989, -420, 11561, 39194, 62313, 67140, 44481, 57346, 40205, 55212, 45445, 51671, 67963, 62349, 70365, 75969, 68746, 79307, 81541, 71913, 60238, 43966, 55197, 60115, 63348, 66770, 64032, 57989, 52080, 42466, 45945, 60462, 50496, 65901, 87643, 110141, 99469, 76512, 82036, 88611, 93502, 89327, 93536, 101613, 110059, 103889, 113417, 121974, 117825, 112658, 143064, 129713, 147243, 163087, 147748, 132919, 124817, 121944, 126628, 113372, 131980, 122903, 132891, 118997, 105335, 92152, 57992, 29409, 12036, 28369, 15168, -3622, -32060, -18128, -10502, -4477, 13507, 24652, 16952, 25601, 51694, 32990, 49917, 72609, 83097, 105710, 124354, 111694, 69973, 100175, 124452, 134295, 122229, 142563, 175201, 196304, 173673, 191888, 177037, 202397, 212330, 221647, 212174, 228197, 214626, 219007, 229726, 234406, 225867, 227691, 224048, 233589, 238052, 229242, 223977, 239910, 231407, 238397, 233818, 252942, 216786, 202900, 225474, 237404, 244131, 259768, 270144, 235623, 260935, 253583, 258396, 264658, 265139, 265564, 265944, 270469, 263716, 260652, 257602, 260762], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.84, 17.51, 18.13, 19.16, 20.3, 20.82, 21.99, 23.48, 24.38, 24.83, 23.8, 22.85, 22.26, 22.17, 22.35, 21.77, 20.69, 20.06, 19.48, 18.81, 18.77, 18.12, 18.48, 19.83, 21.08, 20.51, 19.78, 18.52, 17.43, 16.71, 16.09, 15.76, 14.9, 14.1, 13.56, 13.29, 13.99, 14.58, 14.81, 16.72, 18.73, 19.9, 21.36, 22.29, 22.59, 21.2, 19.91, 18.89, 18.05, 17.85, 17.66, 16.92, 16.32, 15.41, 14.59, 14.92, 16.83, 18.95, 20.7, 21.83, 24.26, 26.89, 29.34, 30.89, 31.8, 32.0, 30.85, 30.47, 30.12, 30.0, 29.67, 29.39, 28.93, 27.82, 26.57, 25.72, 24.93, 23.57, 22.3, 20.99, 20.13, 19.65, 19.06, 18.67, 18.63, 18.6, 18.76, 19.21, 19.18, 19.15, 19.66, 19.03, 17.93, 16.85, 16.72, 16.74, 17.27, 17.44, 17.61, 17.08, 17.9, 19.25, 20.63, 21.23, 22.08, 23.23, 24.35, 25.39, 26.13, 24.92, 23.65, 22.15, 20.76, 20.22, 20.65, 21.44, 21.81, 22.87, 23.85, 25.03, 26.6, 28.09, 30.02, 32.0, 34.24, 36.43, 37.07, 37.67, 38.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.77, 17.5, 16.88, 20.3, 25.68, 32.74, 31.91, 31.81, 28.6, 27.41, 26.38, 30.77, 29.41, 27.41, 30.5, 28.61, 30.75, 31.02, 29.45, 32.52, 34.08, 30.87, 28.95, 26.12, 24.47, 25.05, 26.85, 27.82, 26.23, 24.83, 25.1, 23.35, 22.52, 25.14, 23.42, 26.95, 33.27, 30.4, 24.75, 21.85, 23.8, 25.06, 26.08, 23.13, 21.12, 26.61, 25.51, 25.36, 25.67, 31.23, 29.51, 27.9, 37.37, 37.34, 32.35, 34.9, 33.26, 31.57, 27.82, 26.78, 26.54, 25.79, 27.12, 26.15, 24.21, 23.26, 21.7, 20.19, 18.61, 15.21, 14.14, 14.3, 15.66, 12.71, 10.88, 10.16, 12.49, 14.22, 16.77, 22.9, 20.9, 19.72, 18.49, 18.55, 18.06, 18.6, 21.23, 21.73, 20.42, 19.77, 21.34, 20.34, 22.99, 23.77, 25.14, 23.95, 24.18, 24.59, 23.49, 23.3, 23.83, 21.55, 20.3, 22.51, 20.76, 18.65, 17.33, 22.43, 22.33, 24.55, 23.4, 22.86, 21.92, 28.4, 31.47, 29.81, 27.46, 27.57, 28.78, 27.66, 26.23, 24.69, 22.04, 20.31, 18.17, 17.0, 21.69, 25.87, 27.7, 26.16, 30.1, 28.62, 28.31, 31.54, 31.18, 35.22, 36.78, 39.93, 39.1, 35.88, 34.0, 32.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.34, 28.77, 27.74, 25.35, 23.62, 20.7, 19.73, 19.29, 25.76, 24.68, 25.32, 22.96, 20.99, 19.41, 17.85, 16.75, 15.62, 14.89, 16.7, 14.89, 13.65, 14.49, 15.34, 21.18, 19.84, 18.67, 17.54, 16.78, 19.7, 21.71, 19.77, 18.39, 18.38, 17.4, 19.27, 16.84, 15.19, 13.88, 19.0, 26.83, 24.86, 23.47, 22.5, 27.13, 26.62, 24.69, 23.67, 22.25, 21.09, 19.49, 18.78, 19.49, 15.43, 14.21, 15.55, 14.82, 16.22, 18.33, 26.13, 25.15, 23.73, 22.35, 19.95, 19.23, 20.89, 19.58, 20.22, 21.82, 27.48, 36.91, 38.74, 36.33, 33.64, 44.91, 45.12, 42.12, 38.45, 36.21, 34.47, 31.6, 35.26, 33.27, 33.16, 31.2, 30.56, 29.68, 27.79, 26.7, 27.43, 26.55, 23.99, 22.87, 21.24, 19.89, 19.18, 19.04, 18.37, 17.03, 16.27, 15.28, 14.29, 14.73, 13.87, 13.12, 16.68, 17.35, 18.34, 16.59, 15.85, 15.0, 15.71, 15.32, 17.89, 15.8, 14.54, 13.2, 15.12, 13.83, 12.86, 12.15, 11.52, 11.69, 18.31, 17.63, 19.17, 17.93, 16.64, 15.11, 14.35, 15.17, 13.95, 13.27, 12.03, 11.37, 11.13, 10.21, 9.86, 8.97, 8.32, 13.46, 12.76, 12.36], "ad": [-3967.0, -8513.0, -12398.0, -12298.0, -7138.0, -11144.0, -12119.0, -19839.0, -15743.0, -22316.0, -26280.0, -33563.0, -39418.0, -28598.0, -32882.0, -30536.0, -26942.0, -14599.0, -6597.0, 10879.0, 22562.0, 25118.0, 13940.0, 10683.0, 4802.0, 9155.0, 9185.0, 12937.0, 28178.0, 29957.0, 36275.0, 36435.0, 29675.0, 34179.0, 35964.0, 29555.0, 25437.0, 15590.0, 19707.0, 20092.0, 20443.0, 17568.0, 15765.0, 14544.0, 10962.0, 2770.0, 5811.0, 10440.0, 1400.0, 14746.0, -4074.0, 11247.0, 1619.0, 15766.0, 19443.0, 26018.0, 26900.0, 22949.0, 27158.0, 28480.0, 36926.0, 39257.0, 48454.0, 51877.0, 48454.0, 47057.0, 70363.0, 57012.0, 74542.0, 64275.0, 51471.0, 40581.0, 38992.0, 37495.0, 40002.0, 28757.0, 42546.0, 38976.0, 47453.0, 47184.0, 38987.0, 27654.0, 16885.0, -11698.0, -14733.0, -12050.0, -25187.0, -40072.0, -53107.0, -61076.0, -56725.0, -50700.0, -38841.0, -36695.0, -40446.0, -46402.0, -28347.0, -39360.0, -33451.0, -13323.0, -11160.0, -12416.0, -2558.0, -627.0, -29149.0, -51255.0, -52392.0, -42549.0, -49789.0, -45390.0, -35261.0, -28965.0, -32824.0, -14986.0, -29837.0, -43116.0, -41315.0, -45663.0, -54724.0, -58585.0, -55824.0, -51887.0, -42545.0, -43670.0, -43514.0, -45338.0, -46607.0, -37150.0, -33275.0, -32623.0, -36328.0, -20395.0, -20751.0, -17848.0, -18810.0, -18666.0, -25392.0, -39278.0, -42306.0, -31886.0, -28140.0, -12503.0, -14177.0, -2841.0, 3779.0, -54.0, 3992.0, 5067.0, 4753.0, 5069.0, 5176.0, 7883.0, 3631.0, 3957.0, 2210.0, 3697.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6678.7, 6633.0, 6631.6, 6384.5, 7229.6, 7251.2, 7512.6, 8149.5, 8564.2, 9105.4, 10871.9, 12621.9, 12361.9, 13926.7, 14000.3, 15176.8, 15798.2, 15756.8, 15122.5, 15553.6, 13351.7, 11841.4, 11919.1, 10375.5, 10145.1, 8654.4, 8116.5, 8307.3, 9311.9, 8805.8, 8736.2, 8257.9, 8039.7, 7591.2, 7139.4, 7506.9, 7505.5, 6685.9, 6510.4, 6383.9, 7432.6, 9283.5, 11191.1, 11984.5, 13675.9, 13637.4, 13333.5, 13474.7, 12440.5, 11864.8, 11132.0, 9802.4, 8169.6, 8055.2, 6615.2, 6477.7, 6336.9, 8888.4, 9806.0, 11138.1, 11914.8, 12604.1, 13470.0, 13327.4, 12759.0, 12812.5, 13621.4, 12441.6, 12014.2, 11260.0, 11065.0, 10897.3, 10732.7, 13338.5, 15909.5, 17178.4, 17486.1, 16945.4, 17916.7, 19761.7, 19765.5, 19161.9, 18446.1, 16828.5, 15084.7, 14117.4, 13349.0, 14638.2, 14629.6, 13478.5, 14354.5, 14640.7, 16299.5, 16365.5, 16517.0, 19919.1, 22074.4, 21892.8, 21006.7, 20520.6, 20284.8, 22499.8, 22348.8, 22747.5, 23303.0, 20616.0, 20131.8, 18697.4, 18644.8, 18385.5, 17954.4, 16047.7, 14375.5, 13184.3, 11830.8, 11199.6, 8846.0, 8217.0, 8239.4, 7738.4, 7017.1, 6186.5, 7341.7, 7120.1, 7351.1, 6955.1, 8685.1, 11936.4, 12370.9, 14182.0, 14494.0, 14640.2, 14610.6, 14797.9, 17551.0, 19624.3, 18447.1, 15312.8, 14550.4, 12341.1, 11190.6, 10555.9, 9444.7, 9082.4, 5936.7, 3710.5, 3291.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.296, 1.142, 1.157, 1.014, 0.97, 0.835, 0.775, 0.774, 0.847, 0.789, 0.795, 0.757, 0.746, 0.714, 0.685, 0.719, 0.717, 0.652, 0.631, 0.623, 0.755, 0.948, 1.078, 1.2, 1.325, 1.373, 1.381, 1.42, 1.321, 1.316, 1.223, 1.075, 0.894, 0.875, 0.723, 0.704, 0.7, 0.918, 1.023, 1.137, 1.173, 1.193, 1.231, 1.198, 1.158, 1.167, 1.227, 1.072, 1.052, 0.986, 0.973, 0.982, 0.995, 1.152, 1.353, 1.413, 1.401, 1.328, 1.353, 1.406, 1.387, 1.347, 1.298, 1.161, 1.034, 0.96, 0.901, 0.997, 0.985, 0.909, 0.953, 0.983, 1.075, 1.055, 1.043, 1.167, 1.252, 1.228, 1.177, 1.145, 1.119, 1.199, 1.174, 1.22, 1.273, 1.132, 1.087, 1.016, 1.03, 1.053, 1.024, 0.905, 0.813, 0.756, 0.687, 0.649, 0.52, 0.505, 0.516, 0.498, 0.465, 0.415, 0.5, 0.496, 0.519, 0.538, 0.692, 0.922, 0.945, 1.056, 1.102, 1.191, 1.207, 1.265, 1.433, 1.558, 1.538, 1.295, 1.241, 1.081, 1.027, 1.009, 0.902, 0.879, 0.578, 0.367, 0.325], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.37, 176.46, 170.88, 104.77, 85.97, 69.52, 103.01, 90.32, 88.64, 108.69, 91.62, 101.67, 105.54, 83.5, 109.2, 145.65, 108.55, 80.95, 10.75, 25.39, 41.15, 84.57, 98.85, 56.07, 12.27, -0.18, -27.95, -58.28, -11.4, -93.08, 50.99, 188.22, 199.49, 66.95, -124.03, -6.03, 74.26, 103.66, -14.33, -14.94, 120.11, 134.57, 120.76, 137.17, 193.22, 142.5, 113.04, 208.51, 221.98, 207.91, 205.06, 153.4, 115.6, 67.37, 50.38, 50.71, 41.66, 59.39, 66.44, 63.43, 60.16, 35.0, -5.7, -100.81, -225.23, -265.6, -211.51, -162.19, -206.56, -200.04, -152.4, -120.59, -87.91, -64.31, -23.73, -45.85, -34.68, -30.54, -25.49, -27.05, -10.29, 17.94, 58.32, 65.94, 80.56, 67.76, 70.29, 100.9, 131.5, 153.16, 148.45, 161.01, 152.25, 126.31, 122.3, 105.56, 93.57, 105.53, 112.48, 66.31, 58.53, 16.78, 106.71, 134.15, 158.41, 129.15, 132.8, 85.79, 186.9, 225.43, 183.25, 99.3, 121.7, 131.49, 129.33, 106.93, 91.76, 16.8, -2.22, -18.72, 1.36, 65.36, 138.33, 165.68, 136.37, 178.13, 147.03, 151.46, 182.36, 157.36, 171.54, 167.71, 162.93, 145.37, 106.69, 85.99, 77.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0377, -5.3734, -2.5905, -0.1346, -1.5614, 5.6219, 6.8619, 10.4765, 5.639, 9.3953, 8.2846, 15.192, 17.3255, 12.9073, 19.5883, 13.7094, 15.6163, 12.4326, 7.3464, 5.8938, 7.8029, 3.6716, 6.7599, 3.177, 6.1605, 3.4365, 5.5505, 4.4645, 0.2851, 0.9565, -1.6679, -2.2007, 0.5888, -1.4993, -6.3452, 1.5644, 2.3253, 8.8879, 0.3758, -0.8361, -0.1731, 1.4569, 2.9518, -0.9475, 3.1042, 5.6923, 6.2182, 5.0701, 9.3326, 6.9312, 4.545, 1.3984, 16.529, 15.953, 19.2499, 17.1365, 15.5357, 19.5195, 12.2151, 9.1906, 9.2233, 7.7853, 10.2903, 6.8721, 10.399, 9.4698, -0.4536, -1.0333, -8.5984, -16.9815, -16.7647, -14.3774, -13.0893, -22.1042, -26.19, -22.6649, -22.7442, -19.4496, -18.9407, -13.8764, -16.8217, -14.2885, -10.1233, -3.0081, -1.8551, -2.2063, 0.1764, 14.0273, 19.0636, 15.3914, 8.8381, 6.0772, 6.4432, 4.5292, 9.7124, 9.2263, 8.1323, 10.6801, 9.7322, 10.4245, 7.0658, 5.9661, 7.8973, 8.3433, 7.5561, 7.2078, 3.9104, 5.2762, 6.1895, 5.5969, 4.1031, 3.7294, 3.5579, 6.9646, 11.5337, 10.0605, 4.4177, 7.4908, 10.3065, 10.8, 10.9599, 5.9866, 1.8613, -0.0391, 1.0419, 3.2024, 6.3168, 4.6857, 2.6359, 3.7272, 9.3461, 4.5404, 7.1615, 7.6724, 8.6787, 11.9287, 17.0417, 21.3853, 19.8249, 16.1241, 12.2183, 8.988], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 96.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 92.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.08, 53.5, 43.2925, 55.705, 67.06, 51.35, 47.8525, 31.92, 38.8875, 38.54, 43.3, 41.2425, 31.4175, 24.0725, 17.685, 10.805, 11.41, 12.245, -0.36, 19.685, 20.0475, 33.0675, 3.45, -1.3175, 8.0725, 15.5775, 15.905, -6.14, 8.655, 18.57, 24.125, 22.525, 28.9375, 41.2375, 31.98, 32.2125, 71.3725, 64.23, 91.4175, 91.285, 83.69, 76.0525, 59.73, 54.43, 59.33, 49.2825, 67.6525, 60.5325, 63.9325, 53.615, 40.3575, 27.09, 9.96, -39.1275, -46.7925, -42.7375, -51.64, -104.9725, -125.055, -116.6, -104.32, -91.5625, -85.285, -63.0575, -84.27, -77.2125, -67.1425, -71.9125, -64.9075, -51.285, -39.35, -27.1125, -20.3125, -16.245, -22.9175, -14.0625, -0.1225, 19.8075, 22.65, 31.025, 39.77, 45.44, 45.245, 56.4575, 45.84, 47.0325, 57.6625, 58.9525, 41.16, 39.76, 31.145, 50.325, 49.905, 48.345, 43.9775, 41.8625, 35.65, 59.745, 68.015, 60.03, 41.4575, 57.325, 53.74, 57.2975, 50.705, 47.9675, 27.04, 16.325, 16.7725, 24.98, 33.96, 51.7925, 49.9575, 47.33, 57.06, 47.675, 57.9425, 66.0475, 66.49, 82.695, 86.9975, 96.3, 89.375, 81.155, 71.39, 72.195], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.365904, 120.442538, 66.709069, 45.021022, 33.317072, 25.990721, 20.978217, 17.312025, 14.524759, 12.337514, 10.597039, 9.18035, 8.013051, 7.047323, 6.230032, 5.537675, 4.944064, 4.423932, 3.974783, 3.590667, 3.248237, 2.940503, 2.655157, 2.397639, 2.166324, 1.962237, 1.781598, 1.61772, 1.467211, 1.327927, 1.198649, 1.081242, 0.976582, 0.87795, 0.796013, 0.727655, 0.676158, 0.623541, 0.56979, 0.521359, 0.481461, 0.4483, 0.410743, 0.377929, 0.353108, 0.336749, 0.325567, 0.32094, 0.325608, 0.331269, 0.336384, 0.357257, 0.384075, 0.424468, 0.471217, 0.51611, 0.553681, 0.576935, 0.586797, 0.589116, 0.581769, 0.575492, 0.567639, 0.560563, 0.551076, 0.535606, 0.511977, 0.477371, 0.418067, 0.342698, 0.262245, 0.178851, 0.07728, -0.038431, -0.154021, -0.258661, -0.345562, -0.413218, -0.455484, -0.487271, -0.507745, -0.515408, -0.516557, -0.511842, -0.500227, -0.481639, -0.45578, -0.424596, -0.390307, -0.358505, -0.327176, -0.292571, -0.250031, -0.204182, -0.156111, -0.10641, -0.056676, -0.010269, 0.035762, 0.075065, 0.108463, 0.140599, 0.170994, 0.192726, 0.208669, 0.217746, 0.230995, 0.247011, 0.263995, 0.279213, 0.292145, 0.300682, 0.316165, 0.339406, 0.363604, 0.379755, 0.396135, 0.410521, 0.424521, 0.434998, 0.441825, 0.437708, 0.422151, 0.40006, 0.378229, 0.36132, 0.355201, 0.355947, 0.360358, 0.370843, 0.381463, 0.395789, 0.414518, 0.434778, 0.460795, 0.490701, 0.525082, 0.557955, 0.584847, 0.602457, 0.613227], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4732, 104.4671, 96.9155, 86.5366, 75.8927, 65.9123, 56.9255, 49.0028, 42.1072, 36.1532, 31.042, 26.6697, 22.9383, 19.7601, 17.0541, 14.7508, 12.7895, 11.1164, 9.6881, 8.4686, 7.4245, 6.5277, 5.7532, 5.0821, 4.4989, 3.9916, 3.5496, 3.1632, 2.824, 2.5248, 2.2596, 2.0239, 1.8144, 1.6271, 1.4609, 1.3143, 1.1866, 1.074, 0.9732, 0.8828, 0.8025, 0.7317, 0.6675, 0.6096, 0.5583, 0.514, 0.4763, 0.4452, 0.4213, 0.4033, 0.3899, 0.3834, 0.3835, 0.3917, 0.4076, 0.4293, 0.4542, 0.4787, 0.5003, 0.5181, 0.5308, 0.5398, 0.5453, 0.5484, 0.5489, 0.5463, 0.5394, 0.527, 0.5052, 0.4727, 0.4306, 0.3803, 0.3197, 0.248, 0.1676, 0.0824, -0.0032, -0.0852, -0.1593, -0.2249, -0.2814, -0.3282, -0.3659, -0.3951, -0.4161, -0.4292, -0.4345, -0.4325, -0.4241, -0.411, -0.3942, -0.3739, -0.3491, -0.3201, -0.2873, -0.2511, -0.2122, -0.1719, -0.1303, -0.0893, -0.0497, -0.0116, 0.0249, 0.0585, 0.0885, 0.1143, 0.1377, 0.1595, 0.1804, 0.2002, 0.2186, 0.235, 0.2512, 0.2689, 0.2878, 0.3062, 0.3242, 0.3415, 0.3581, 0.3735, 0.3871, 0.3972, 0.4022, 0.4018, 0.3971, 0.3899, 0.383, 0.3776, 0.3741, 0.3735, 0.3751, 0.3792, 0.3863, 0.396, 0.4089, 0.4253, 0.4453, 0.4678, 0.4912, 0.5135, 0.5334], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8099, 18.34, 16.5838, 15.0421, 12.6181, 11.2395, 9.362, 8.7626, 7.8616, 6.1513, 4.9397, 2.8259, 0.4897, -0.2463, -0.9004, -2.166, -1.2335, -0.2363, 2.2514, 1.8748, 1.4048, 1.6925, 2.6399, 3.7355, 2.9425, 3.3443, 4.8555, 5.6837, 6.1463, 7.2359, 9.331, 10.3905, 10.1898, 13.8816, 16.7968, 21.86, 25.1525, 27.0485, 28.7518, 28.153, 26.3599, 24.3794, 22.2039, 21.1554, 18.039, 16.3728, 13.9321, 9.8921, 6.2765, 1.6903, -4.8524, -10.5742, -15.0352, -18.5136, -25.1004, -31.8876, -36.5578, -39.5827, -40.51, -40.2075, -37.3629, -34.4467, -30.8478, -26.6213, -21.4313, -14.5415, -7.7644, -2.1384, 4.4233, 10.1195, 13.6815, 13.9469, 14.3415, 14.5162, 14.1789, 14.7883, 15.229, 15.3298, 15.7306, 15.7026, 16.2931, 15.9143, 15.6811, 15.957, 15.8582, 14.3859, 13.2161, 11.3124, 10.572, 10.1877, 9.9478, 9.1285, 8.7591, 8.2639, 9.1362, 11.1998, 13.1241, 13.0645, 14.2711, 14.8743, 15.5797, 16.0146, 15.4702, 13.4488, 10.9691, 8.0983, 6.0442, 5.5142, 6.0251, 5.6711, 5.7265, 7.1697, 7.6908, 9.169, 11.5646, 14.1887, 17.4482, 20.8612, 24.5299, 26.5756, 27.2961, 26.7386, 25.1863], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.95, -16.38, -8.25, -0.4, -5.05, 16.79, 20.07, 31.8, 16.0, 28.3, 24.47, 43.1, 50.61, 44.55, 65.01, 50.47, 53.8, 48.82, 30.26, 26.65, 32.67, 13.73, 27.36, 11.37, 20.91, 13.2, 20.18, 17.08, 1.19, 4.05, -7.65, -9.91, 2.74, -7.97, -35.24, 7.85, 11.75, 43.78, 1.55, -3.43, -0.7, 5.56, 11.62, -3.21, 9.55, 16.61, 17.99, 15.07, 27.66, 22.95, 14.21, 4.95, 50.93, 47.77, 53.05, 50.61, 44.35, 58.36, 37.77, 30.11, 30.47, 24.48, 30.33, 22.0, 33.31, 29.42, -1.89, -4.15, -40.46, -57.68, -57.07, -48.18, -45.11, -57.95, -66.69, -55.7, -59.53, -47.86, -46.88, -31.44, -35.34, -29.99, -21.16, -6.76, -4.2, -5.11, 0.41, 37.21, 53.67, 49.02, 30.66, 23.96, 25.39, 20.12, 51.73, 50.74, 48.07, 67.69, 60.11, 62.04, 39.34, 35.67, 42.41, 43.85, 37.06, 36.19, 21.46, 27.59, 31.94, 29.94, 22.62, 21.06, 19.75, 32.92, 53.02, 44.37, 18.85, 28.34, 41.92, 43.23, 43.58, 30.65, 8.27, -0.16, 4.31, 12.16, 22.51, 18.49, 11.52, 16.89, 42.71, 23.64, 33.45, 35.25, 40.64, 48.49, 73.71, 88.65, 81.59, 70.88, 56.85, 50.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -23.1154, -8.8275, -6.995, 4.0472, 0.0547, 8.1683, 18.5443, 34.5165, 31.1142, 27.7978, 24.1553, 14.2117, 9.4957, 19.6963, 20.1469, 18.0187, 24.2589, 17.5434, 21.83, 22.0614, 15.1884, 23.9686, 27.7588, 22.6647, 13.9055, 7.9832, 4.6856, 8.1591, 13.065, 15.6128, 11.1181, 4.8298, 9.9756, 7.2505, -0.2853, 5.9055, 4.3618, 14.203, 29.224, 24.8206, 33.3891, -2.3951, 5.4256, 9.7077, 12.7566, 14.9128, 4.211, 18.8165, 15.5285, 16.5673, 17.3148, 29.7341, 24.2221, 18.3475, 49.4693, 51.6023, 50.6591, 54.1506, 43.0291, 32.725, 24.15, 8.5428, 10.5367, 12.66, 20.4515, 17.8155, 17.099, 16.9849, 13.187, 7.746, -9.632, -4.3417, -39.8643, -30.648, -17.5483, -21.6128, -41.961, -45.9737, -28.8274, -17.4235, -5.1987, 18.3511, 11.3438, 10.8804, 7.8618, 12.2744, 0.7566, 3.5057, 13.9477, 16.1123, 14.2677, 12.3795, 22.4038, 11.6176, 21.0436, 23.3088, 26.1218, 23.7187, 23.0303, 25.276, 19.958, 19.6569, 23.2059, 25.4265, 19.037, 24.3388, 18.9761, 19.0724, 6.2835, 20.1144, 19.2266, 24.6514, 17.4441, 15.7806, 11.6405, 27.5633, 34.2543, 33.2751, 17.2215, 19.8184, 24.6587, 22.6217, 19.8186, 17.5017, 3.8586, 5.7216, 6.1614, 3.2812, 15.7982, 26.827, 30.6231, 24.4056, 34.5476, 26.5122, 27.8676, 34.3294, 30.5681, 39.4298, 39.2255, 46.7219, 45.8759, 31.3508, 22.4435, 16.4087], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -32.2154, -32.9275, -19.795, -17.5028, -6.7453, -8.5317, 5.2943, 9.2165, 21.8142, 23.5478, 5.4053, 6.3117, 2.6457, 8.1463, 3.7969, 3.6687, 8.7589, 9.4934, 9.08, 13.3114, 7.3884, 3.5686, 11.8588, 6.2147, 1.8555, -11.5168, -6.3644, -3.3409, 3.865, 8.1128, 0.5681, -4.8202, -6.5244, -5.5995, -6.6353, -3.3445, -7.4882, -8.997, 10.624, 8.5206, -7.5109, -29.4951, -11.6244, -2.9923, 3.6066, -11.2372, -16.289, 1.7165, 6.1285, 3.0673, 5.8148, 15.2341, 12.2221, 6.6975, -2.7807, 31.6023, 14.3591, 41.6506, 30.9291, 19.925, -7.45, -1.0572, -3.6633, -1.84, -7.3485, 8.9155, -1.401, 1.4849, -3.313, -9.354, -24.382, -55.7417, -59.6143, -47.998, -38.1483, -81.7628, -91.811, -59.5237, -59.3274, -37.5735, -21.3487, 4.8511, -15.9562, -5.8196, -13.2382, -7.4256, -7.6934, -5.3443, -5.2023, 5.3123, -3.1323, 3.5295, -5.0962, 1.9176, 2.8936, 5.8588, 16.6218, 11.4687, 14.3303, 7.176, 9.108, 5.1569, 7.8059, 2.1265, 10.487, 11.5888, 0.5761, -5.8276, -11.1665, -1.5856, 8.3266, 11.7514, 6.4441, 10.5806, 2.7405, 4.7633, 16.0543, 11.6751, 3.7215, -0.6816, 7.9587, 9.6217, 7.9186, 4.2017, -13.3414, -12.9784, -19.9386, -12.5188, -1.8018, 3.727, 18.2231, 11.0056, 15.0476, 14.8122, 5.2676, 24.4294, 25.9681, 28.5298, 35.3255, 26.3219, 29.6759, 12.5508, 10.7435, 9.6087], "thermo_temp": [null, 9.25, 17.45, 7.4, 17.15, 13.85, 9.0, 13.2, 8.5, 16.15, 11.2, 20.7, 9.1, 24.1, 12.8, 21.9, 6.8, 16.7, 13.25, 25.3, 9.3, 4.25, 19.7, 7.9, 6.85, 17.4, 16.35, 14.35, 15.5, 11.8, 12.75, 8.75, 9.15, 20.4, 15.9, 18.45, 12.05, 19.5, 12.55, 11.5, 11.7, 8.1, 10.55, 9.65, 16.5, 12.85, 6.35, 9.25, 11.85, 23.25, 18.6, 16.65, 40.9, 27.1, 17.05, 12.7, 9.15, 26.15, 20.5, 17.1, 9.4, 13.5, 11.5, 16.85, 12.0, 11.65, 52.25, 20.0, 36.3, 12.5, 12.1, 12.8, 31.6, 9.6, 14.2, 14.5, 27.8, 8.9, 18.5, 15.5, 16.5, 17.1, 19.45, 51.4, 19.75, 17.35, 20.6, 60.15, 49.85, 22.9, 30.5, 20.15, 16.15, 28.45, 30.35, 19.3, 21.1, 19.7, 8.45, 8.85, 19.15, 11.5, 17.4, 8.85, 27.5, 12.9, 19.75, 17.45, 9.5, 12.25, 8.7, 18.1, 10.85, 14.5, 15.4, 23.3, 13.95, 12.75, 18.4, 24.9, 17.45, 23.95, 10.9, 12.9, 11.0, 5.5, 8.9, 26.5, 18.2, 21.6, 18.6, 20.5, 16.7, 13.0, 11.9, 13.3, 25.3, 18.7, 26.1, 15.8, 17.6, 23.1, 12.4, 13.4, 19.5, 11.7, 22.6, 13.3, 4.8, 19.0, 7.5, 20.4, 16.2, 18.8, 11.7, 6.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.195, 11.1959, 12.9239, 12.2287, 14.3871, 14.0985, 15.517, 13.9321, 14.4353, 14.2198, 16.2344, 14.9736, 13.0239, 14.2377, 13.0854, 11.9517, 12.9423, 13.5619, 13.7052, 14.0315, 13.6258, 13.4665, 12.609, 11.9801, 13.511, 13.9453, 14.7644, 14.2708, 15.2216, 14.7359, 14.1475, 13.7025, 12.6839, 12.2959, 11.8148, 12.6667, 12.7, 11.5455, 11.1281, 11.2594, 13.4395, 14.3778, 14.7909, 19.538, 20.9129, 20.2106, 18.845, 17.0823, 18.731, 19.0526, 18.6976, 17.0071, 16.3695, 15.4841, 15.7324, 15.0538, 14.4349, 21.3104, 21.0722, 23.8409, 21.7789, 20.0191, 18.7065, 21.0508, 18.9688, 18.1018, 17.4469, 19.3293, 17.433, 17.627, 17.2403, 17.1057, 17.1047, 17.5311, 23.6891, 22.9729, 21.9505, 21.705, 28.695, 32.5414, 30.7884, 30.7359, 28.8112, 26.5092, 26.8621, 27.4962, 26.006, 25.114, 24.1296, 21.2788, 19.019, 19.0428, 17.6714, 17.6221, 16.0271, 18.1131, 17.1653, 17.6352, 17.6015, 16.1285, 15.4234, 14.2009, 14.9098, 14.1717, 14.2314, 14.4439, 16.0541, 15.6715, 15.1403, 15.733, 17.3997, 17.4089, 18.5982, 17.1985, 16.417, 15.4321, 13.6262, 12.7669, 15.2638, 15.7977, 16.8527, 17.1704, 17.7757, 17.5802, 16.7474, 15.8661, 15.3995, 17.1996, 17.4724, 19.041, 18.4518, 18.2969, 19.1702, 17.9392, 17.1139, 17.5478, 16.4845, 17.5964, 16.8153, 14.6307, 15.4251, 13.9842, 15.1507, 15.3415, 15.9703, 15.1939, 13.6677], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.774, 0.8242, 0.9411, 0.9274, 0.9906, 1.0225, 1.1165, 1.1952, 1.1124, 1.1744, 1.1545, 1.2229, 1.247, 1.2844, 1.2754, 1.2804, 1.233, 1.2848, 1.1656, 1.1146, 1.0842, 1.0149, 1.0901, 0.999, 1.0317, 1.0389, 1.0839, 1.101, 1.0153, 0.9878, 0.9597, 0.9232, 0.9481, 0.9708, 0.8651, 0.9069, 1.0475, 1.1369, 1.0181, 0.897, 0.9523, 0.9753, 1.041, 0.9938, 0.9855, 1.0629, 1.0936, 1.0741, 1.1155, 1.1602, 1.075, 1.0564, 1.1111, 1.3661, 1.2392, 1.3299, 1.2767, 1.3266, 1.2309, 1.1866, 1.1518, 1.1613, 1.1228, 1.1513, 1.1235, 1.1501, 1.1613, 0.9734, 0.9405, 0.6703, 0.654, 0.7046, 0.8032, 0.6389, 0.6142, 0.6554, 0.6497, 0.6618, 0.7196, 0.752, 0.7096, 0.7466, 0.7705, 0.8731, 0.9016, 0.8924, 0.8855, 1.0884, 1.1586, 1.1464, 1.1362, 1.0821, 1.0272, 1.0014, 1.1786, 1.1425, 1.2149, 1.1705, 1.1921, 1.1699, 1.1864, 1.1026, 1.162, 1.1383, 1.1343, 1.0808, 1.0506, 1.0654, 1.0612, 1.0973, 1.0547, 1.1024, 1.0514, 1.0647, 1.1201, 1.1382, 1.0592, 1.0376, 1.1311, 1.185, 1.2162, 1.168, 0.9924, 0.9578, 0.9395, 0.9506, 1.0265, 1.0541, 1.0617, 1.0499, 1.1334, 1.1543, 1.0831, 1.1483, 1.1755, 1.1825, 1.345, 1.342, 1.4367, 1.335, 1.2868, 1.2665], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2062, 1.1022, 1.1009, 1.0134, 1.0198, 0.9183, 0.8787, 0.846, 0.8267, 0.8534, 0.8543, 0.7635, 0.6589, 0.705, 0.6505, 0.6921, 0.6387, 0.6571, 0.746, 0.7913, 0.7617, 0.7931, 0.8209, 0.8253, 0.8189, 0.8749, 0.8387, 0.811, 0.884, 0.9155, 0.934, 0.9709, 0.9887, 1.0174, 1.0814, 1.0017, 0.8655, 0.8252, 0.8045, 1.0018, 1.0046, 0.9989, 0.9616, 0.9366, 0.9954, 0.9174, 0.8916, 0.9068, 0.8828, 0.8693, 0.9469, 0.9609, 0.8431, 0.6607, 0.6878, 0.6693, 0.711, 0.7235, 0.7264, 0.8405, 0.8287, 0.8335, 0.8184, 0.8689, 0.8536, 0.8365, 0.9813, 1.0383, 1.1424, 1.1767, 1.3098, 1.2708, 1.2285, 1.1965, 1.2793, 1.2895, 1.2857, 1.253, 1.2307, 1.185, 1.1827, 1.1611, 1.127, 1.1168, 1.0321, 1.0318, 1.0186, 0.9522, 0.8252, 0.8017, 0.8046, 0.8612, 0.8551, 0.8902, 0.8286, 0.8269, 0.792, 0.7826, 0.7418, 0.7502, 0.7782, 0.7953, 0.7838, 0.7497, 0.8114, 0.7864, 0.903, 0.8473, 0.8647, 0.8321, 0.8682, 0.8837, 0.8833, 0.7954, 0.7657, 0.7666, 0.8214, 0.8351, 0.7805, 0.7672, 0.7059, 0.7852, 0.8383, 0.8794, 0.8697, 0.8863, 0.823, 0.8541, 0.8684, 0.8876, 0.7881, 0.8264, 0.838, 0.7949, 0.782, 0.7246, 0.6501, 0.5871, 0.5426, 0.586, 0.6735, 0.7431], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -36224.22, 2998.5, -6223.45, 12251.62, 12464.87, 31333.25, 45769.91, 112261.43, 108609.26, 94783.11, 32849.48, 29351.29, 16465.34, 42626.42, 34304.47, 34473.58, 58757.99, 45150.99, 49121.65, 42344.46, 27111.7, 43606.24, 41334.16, 13835.03, 8105.92, -27223.3, -8814.15, -6044.46, -1670.85, -845.53, -3052.04, -5637.53, -7237.98, -9156.85, -5935.27, 3000.65, -12875.32, 36719.54, 35201.03, 75329.07, 20888.77, 6918.17, 14294.76, 20471.4, 18105.9, 2815.4, 11703.07, 20877.46, 25677.36, 21039.59, 28378.63, 39604.9, 28079.19, 23698.8, 192541.37, 152638.11, 199700.52, 172303.59, 133226.36, 100000.52, 67774.59, 56532.88, 53274.59, 30324.78, 80221.76, 64482.37, 64830.56, 45446.21, 21193.34, 274.51, -70036.82, -246637.65, -222075.73, -173434.3, -161010.32, -272223.13, -297725.89, -230812.62, -181116.65, -142289.11, -101023.52, -49972.3, -68518.41, -52305.11, -12775.82, -33796.27, -26429.21, -4824.18, 2457.44, 20842.92, 21727.28, 18442.57, -40813.44, -15567.38, 22205.0, 41038.98, 32245.94, 37951.67, 53278.36, 51847.39, 34579.91, 53449.51, 23749.54, 24523.01, 35848.29, 33322.57, 9819.19, 15855.7, 5060.27, 18638.19, 19956.95, 17707.66, 12006.4, 10369.37, 6806.31, 41817.22, 42920.36, 29363.27, 12682.97, 50476.06, 41807.52, 41826.44, 33169.23, 28704.07, -69918.57, -77386.92, -56979.58, -29581.23, -14207.71, 31158.71, 27448.61, 22541.01, 62712.86, 46611.95, 48754.01, 50019.22, 42942.33, 37876.28, 32796.53, 35803.83, 26347.78, 20001.29, 13876.1, 13609.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.365, 35.325, 36.8338, 21.34, 21.4675, 17.9125, 30.5887, 28.1225, 32.6812, 41.4325, 33.5125, 40.1212, 37.6838, 26.8612, 34.53, 42.115, 22.305, 18.5225, -1.1925, 4.805, 4.8488, 11.9338, 12.65, 5.9913, 1.8863, -3.0237, -5.41, -2.5325, -0.8225, -11.415, 9.8375, 8.675, 22.1313, -8.3563, -8.7225, 2.2437, 10.7487, 11.2275, -10.2288, 4.905, 13.8075, 19.7888, 18.2775, 25.1275, 33.665, 22.7913, 21.2763, 51.2662, 41.2662, 64.2825, 60.0037, 51.52, 43.455, 26.2612, 16.8537, 22.4563, 13.18, 31.9137, 26.4975, 26.3125, 18.1775, 7.9313, -3.905, -20.4163, -58.585, -58.8438, -50.8588, -55.5188, -90.6913, -96.705, -79.2375, -58.9938, -40.0938, -29.86, -5.4462, -26.6187, -19.5738, -8.8338, -15.1125, -11.65, -3.0525, 4.8575, 17.235, 20.7162, 29.12, 19.3788, 23.9688, 33.6138, 45.755, 35.9675, 37.2225, 34.4625, 29.9275, 24.135, 32.4012, 18.8687, 18.0375, 26.1725, 25.7075, 10.1025, 12.0663, 5.6875, 27.345, 28.2737, 25.8775, 19.9713, 18.2325, 11.5625, 31.2988, 37.8025, 29.8675, 12.4838, 28.7163, 26.3025, 31.1675, 25.775, 24.6088, 5.7613, -3.3175, -1.115, 9.2862, 16.4, 28.9125, 25.8525, 24.52, 32.0725, 23.9525, 34.7125, 39.7275, 39.495, 51.65, 54.0125, 60.1875, 52.545, 44.95, 35.84, 37.9375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6404.1888, -7571.3776, -9678.026, -11523.0793, -7787.4478, -6914.3717, -5182.119, -2859.0342, 2278.6187, 6719.4511, 13485.6581, 18745.2685, 20005.9163, 15146.1399, 10744.8052, 6096.3909, 5025.4846, 4140.02, 4595.5396, 9213.4905, 10830.8983, 12518.3656, 12121.6053, 8706.4248, 7950.8867, 7486.7575, 4577.0723, 1660.4581, -2816.6895, -3082.4392, -2788.4659, -2302.8941, -2809.5114, -3335.2577, -3635.6668, -4567.5228, -7140.1983, -6576.0496, -4274.3318, -5820.7958, -1677.6345, -5818.2755, -2108.4448, -3462.6551, 799.4441, 3640.3912, 6563.6976, 7443.5262, 5869.4804, 6031.1907, 5969.865, 8089.4257, 8962.7594, 11431.4336, 12491.1951, 10700.0621, 8550.0662, 14308.9087, 11115.9433, 14376.9173, 11137.1762, 4725.4769, -1792.0906, -4801.2465, -6071.9017, -5242.0617, -8003.9179, -4018.8282, -3158.9972, 176.9513, 1439.993, -782.4228, -5226.3332, -9995.7201, -20132.7219, -23415.0441, -21775.5144, -23305.1387, -26548.4382, -29609.3352, -30705.1926, -26977.8424, -21083.4408, -12981.9641, -7804.576, -6170.6359, -6836.3045, -742.4085, -1686.2527, -38.8106, 7043.0138, 9988.1763, 9885.2904, 12081.0887, 12495.5598, 2453.9825, -8910.9165, -13111.8527, -10506.5673, -10789.1402, -8524.2817, -3599.9541, 745.0718, 1227.0638, 6988.443, 3984.7397, -1831.321, -3471.1823, -5209.8948, -8330.6483, -10078.4713, -8998.8035, -6486.417, -1896.4227, -204.1401, 556.1252, 236.2224, -319.8669, 2490.8703, 4647.0595, 5314.3172, 3925.303, 8069.8149, 8918.2716, 9378.4728, 8408.0573, 7292.468, 4032.8522, -2085.5227, -5362.0909, -2899.6285, -436.8287, 5585.8011, 7009.3124, 10561.0996, 13160.3767, 11807.6928, 11468.3571, 10629.0883, 9219.6575, 7905.4122, 6683.1943, 6436.6774, 4397.8058, 3267.6349, 1952.5037, 1710.1529], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4, 25.97, 35.99, 44.71, 48.08, 61.47, 69.09, 73.9, 66.37, 64.9, 60.59, 65.99, 64.67, 63.81, 68.47, 65.14, 64.98, 63.91, 59.04, 55.06, 48.62, 43.66, 46.8, 45.52, 55.49, 52.08, 57.54, 56.61, 48.26, 48.02, 41.09, 34.16, 35.43, 37.79, 33.21, 44.77, 58.54, 72.56, 64.52, 53.99, 54.66, 55.57, 57.91, 58.57, 61.86, 67.66, 70.85, 69.34, 75.74, 74.73, 67.77, 57.63, 73.0, 88.95, 90.11, 90.9, 80.77, 74.87, 70.61, 68.0, 67.38, 60.84, 63.1, 63.34, 66.77, 70.94, 60.35, 52.73, 39.08, 28.84, 28.98, 36.41, 41.58, 39.19, 34.27, 39.38, 35.72, 34.37, 35.81, 34.46, 35.71, 40.51, 42.83, 54.32, 54.55, 55.82, 55.2, 64.62, 66.5, 66.58, 53.96, 58.28, 59.46, 59.32, 62.81, 64.49, 74.16, 74.53, 72.66, 72.43, 67.82, 68.28, 73.51, 73.29, 81.71, 74.23, 67.46, 66.74, 66.62, 64.25, 55.15, 50.13, 56.32, 53.87, 61.53, 48.25, 41.28, 45.01, 52.75, 63.47, 68.54, 55.5, 37.81, 32.39, 29.61, 33.73, 37.0, 39.36, 41.44, 36.15, 44.29, 38.86, 37.92, 37.85, 38.81, 42.71, 52.02, 58.11, 69.31, 64.84, 61.32, 57.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0044, -0.0036, -0.002, -0.0005, 0.0002, -0.0007, 0.0001, 0.0012, 0.0021, 0.002, 0.0025, 0.0025, 0.0042, 0.0056, 0.0051, 0.005, 0.0039, 0.0043, 0.0045, 0.0029, 0.0027, 0.0077, 0.007, 0.0071, 0.0063, 0.0065, 0.0066, 0.0081, 0.0086, 0.0064, 0.0058, 0.0054, 0.0047, 0.0045, 0.004, -0.0017, -0.0005, 0.0011, 0.002, 0.0007, -0.0025, -0.0011, -0.0007, 0.0017, -0.0013, -0.004, -0.0011, -0.0003, -0.0003, 0.0004, 0.0016, -0.0, -0.0007, 0.0028, 0.0079, 0.0048, 0.005, 0.0038, 0.007, 0.0048, 0.0009, 0.0009, 0.0009, 0.0009, -0.0003, -0.0003, 0.0006, -0.002, -0.0052, -0.0057, -0.0098, -0.0118, -0.0111, -0.0057, -0.013, -0.0167, -0.0166, -0.0162, -0.0135, -0.0123, -0.0102, -0.0138, -0.0125, -0.0122, -0.0089, -0.0069, -0.0071, -0.0068, 0.0018, 0.0051, 0.0049, 0.0042, 0.0009, 0.0004, -0.0011, 0.0034, 0.0027, 0.0031, 0.0028, 0.003, 0.003, 0.0025, 0.0022, 0.0026, 0.003, 0.0019, 0.0016, 0.0004, 0.0048, 0.0048, 0.0063, 0.0058, 0.0064, 0.0055, 0.0077, 0.0116, 0.0119, 0.0096, 0.0093, 0.0117, 0.0124, 0.0132, 0.0079, 0.0068, 0.0052, 0.0052, 0.0049, 0.0083, 0.0073, 0.0042, 0.0039, 0.0066, 0.0062, 0.005, 0.0066, 0.0089, 0.0311, 0.0387, 0.0408, 0.0424, 0.0368, 0.0334, 0.0319], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.5207, 18.1696, 7.3719, 241.7346, 132.1899, 347.2083, 506.4795, -42.6858, 244.9383, 29.063, 205.0543, 102.0601, 39.3097, -48.6685, 203.0506, -36.1538, -21.2651, -55.4141, -39.7129, -61.7812, -90.337, 99.4614, -48.4752, 26.4827, -34.4787, -67.2286, -66.8987, -45.0369, -83.1942, 7.6416, -26.2849, 71.556, -51.8344, 37.4586, 346.1056, 60.0021, 86.227, 38.262, -4.9773, 366.7954, 70.863, 92.1391, 78.634, -30.9118, -28.7697, -15.9871, 142.7709, -57.4981, -4.3949, -44.4531, -80.9171, -77.0335, 184.9138, -41.8434, 217.3425, 140.9734, 213.6168, 255.1856, 92.4923, -64.4299, -44.5418, 114.846, 95.2981, 6.0769, 140.7327, 168.8988, -55.0681, -1.2583, 94.8659, 80.4027, 13.2603, 10.1423, 62.9351, 554.0202, 507.1307, 5.0996, -59.0176, -33.6234, 80.0561, -19.7855, -43.6393, -34.3928, -23.6153, -34.5625, -2.5672, 38.9334, -20.5515, 20.3459, -34.4398, -9.1301, 447.0889, 401.278, 34.9922, -11.6824, 56.7013, 135.1023, 25.0834, 12.8261, 33.6976, -19.7294, 41.5999, 12.1479, -46.7228, -26.406, -77.2944, -46.9472, -44.0994, -55.4912, -11.1636, -76.9844, -73.8372, -91.3567, -83.9026, -47.6201, -69.9482, -65.2603, -46.9949, 71.01, -10.2396, -56.3752, -66.2589, 336.5213, 237.3076, 196.7094, 164.3635, 554.057, 84.6555, 63.8927, 132.4894, 291.8388, 380.7597, -53.8568, -43.3964, -10.4149, -89.4955, -97.7777, -98.949, -67.4132, -70.0851, -74.3168, -54.6603, -79.7915], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.73, 19.55, 19.92, 19.92, 18.92, 18.94, 18.95, 18.3, 18.64, 17.82, 17.92, 16.79, 16.68, 15.57, 14.48, 15.46, 15.57, 16.34, 16.13, 14.77, 14.92, 14.91, 13.89, 14.0, 13.96, 13.21, 13.24, 13.16, 12.98, 14.85, 14.54, 15.22, 17.95, 17.32, 17.19, 16.62, 16.59, 17.44, 17.95, 18.19, 18.13, 18.14, 18.1, 18.33, 18.67, 18.63, 21.93, 22.16, 22.59, 21.78, 22.0, 21.89, 19.85, 19.85, 19.7, 19.88, 20.57, 18.78, 18.33, 18.39, 18.7, 19.01, 19.54, 24.34, 24.22, 24.41, 20.44, 26.69, 24.77, 25.79, 27.13, 28.21, 28.42, 29.94, 30.59, 30.74, 30.13, 30.17, 30.02, 30.22, 30.32, 30.42, 30.22, 26.2, 26.38, 26.3, 26.42, 18.2, 16.46, 16.12, 15.44, 14.76, 14.74, 12.88, 10.02, 9.97, 10.05, 9.24, 10.68, 10.61, 10.76, 12.64, 12.63, 12.61, 12.0, 12.01, 11.85, 13.25, 13.4, 13.66, 14.79, 15.51, 15.45, 15.32, 14.88, 14.89, 15.86, 16.14, 15.41, 15.68, 15.79, 15.15, 15.16, 15.18, 15.32, 15.56, 15.64, 13.92, 13.67, 14.02, 12.6, 12.07, 12.2, 12.45, 12.6, 12.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2868, 1.2918, 0.878, 0.8639, 0.7573, 1.0259, 0.9356, 1.0186, 1.2406, 1.0318, 1.184, 1.1369, 0.8819, 1.1369, 1.345, 0.9108, 0.825, 0.4736, 0.6707, 0.7025, 0.851, 0.8511, 0.6867, 0.5911, 0.5169, 0.4666, 0.5586, 0.6459, 0.3754, 0.8855, 0.8686, 1.1395, 0.4517, 0.3934, 0.6074, 0.7677, 0.7631, 0.3229, 0.633, 0.7962, 0.8973, 0.8408, 0.9611, 1.1585, 0.9077, 0.8634, 1.4966, 1.2794, 1.6261, 1.5433, 1.3458, 1.1589, 0.813, 0.7248, 0.83, 0.6597, 0.9858, 0.8935, 0.9709, 0.8396, 0.6491, 0.4691, 0.2223, -0.4512, -0.427, -0.2277, -0.259, -0.8329, -0.841, -0.549, -0.2315, 0.0326, 0.1799, 0.5181, 0.2126, 0.3059, 0.4369, 0.3291, 0.3548, 0.4422, 0.5098, 0.5933, 0.6063, 0.5975, 0.4461, 0.5181, 0.671, 0.8931, 0.8387, 0.8686, 0.9153, 0.9097, 0.8276, 0.9535, 0.7368, 0.7302, 0.8872, 0.8888, 0.6141, 0.6556, 0.5672, 0.937, 0.9473, 0.9258, 0.8474, 0.8308, 0.7326, 1.1768, 1.3078, 1.1171, 0.7653, 1.0396, 0.9683, 1.0347, 0.918, 0.884, 0.5164, 0.3605, 0.4265, 0.6273, 0.8144, 1.1081, 1.0673, 1.016, 1.1712, 0.9981, 1.1649, 1.2698, 1.2407, 1.4826, 1.5273, 1.6356, 1.4459, 1.2424, 1.0433, 1.0786], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2684, 6.8624, 7.107, 7.2455, 7.2507, 5.9777, 9.4822, 10.0437, 10.1774, 9.9598, 9.5099, 9.0757, 8.2636, 7.0892, 6.3856, 7.0901, 6.145, 5.5123, 4.7146, 4.1415, 4.7347, 6.6931, 6.5074, 6.0342, 5.7457, 5.1898, 4.9165, 4.4931, 4.168, 4.149, 4.069, 4.1924, 4.3567, 4.3093, 4.3893, 2.2975, 3.0382, 3.2036, 5.4021, 5.3735, 5.4384, 5.4479, 5.3866, 5.2418, 5.3192, 5.116, 4.7825, 4.4859, 4.2499, 4.4773, 6.396, 6.1973, 6.1543, 10.2926, 9.5059, 11.9474, 11.366, 10.6913, 9.5217, 8.6806, 8.011, 7.3643, 6.7119, 6.0024, 5.5312, 4.7063, 3.7222, 3.7565, 3.8591, 4.5028, 5.5523, 6.7742, 7.8624, 8.9205, 11.1528, 13.4581, 15.1088, 16.3338, 17.2205, 17.2916, 16.4517, 15.6969, 13.968, 7.6292, 7.6968, 7.7437, 7.7721, 7.7695, 7.0076, 5.5681, 4.2731, 3.3735, 2.8624, 3.3932, 6.1739, 5.6669, 5.55, 5.9839, 5.7751, 5.198, 5.644, 5.1904, 4.8259, 4.6141, 4.4559, 3.7174, 2.955, 2.4932, 3.6613, 3.8118, 3.7039, 3.5122, 3.3452, 3.1258, 6.1897, 7.4925, 6.9924, 6.7317, 6.402, 5.7759, 5.1483, 4.3028, 3.9543, 3.7915, 3.7955, 3.6884, 3.4057, 2.8743, 4.8066, 4.834, 4.7357, 6.0465, 5.8746, 6.4836, 7.53, 7.3621, 9.2759, 9.2848, 9.7141, 8.567, 7.5372, 6.6682, 6.0999], "mkt_dynamics": [1.120559, 1.082051, 0.818229, 0.467221, 0.407959, 0.207722, 0.00999, -0.107112, -0.392414, -0.565256, -0.72407, -0.835719, -0.986141, -0.899526, -0.931512, -0.761677, -0.471864, -0.230811, 0.273417, 0.739316, 1.126329, 1.205525, 1.291754, 1.11901, 0.939012, 0.954696, 0.853745, 0.820401, 0.967024, 0.95714, 1.091523, 1.236382, 1.013787, 1.025145, 0.935485, 0.808869, 0.837409, 0.565194, 0.278895, -0.05657, -0.317652, -0.395619, -0.557907, -0.600634, -0.740793, -0.853507, -0.911557, -0.827007, -0.860907, -0.497807, -0.052265, 0.409311, 0.613028, 0.418604, 0.119858, -0.238072, -0.137644, -0.27505, -0.210441, -0.134701, -0.018687, 0.293964, 0.631113, 0.88185, 0.914313, 0.919068, 1.124415, 1.240871, 1.528635, 1.850143, 1.769973, 1.712221, 1.391866, 0.953547, 0.553428, 0.140032, 0.073789, 0.004202, -0.022121, -0.04128, -0.263837, -0.393511, -0.526933, -0.705513, -0.863793, -0.990425, -1.176068, -1.259331, -1.205347, -1.234191, -1.266969, -1.270753, -1.200531, -0.941432, -0.694098, -0.431892, -0.105962, 0.102663, 0.344179, 0.568971, 0.512557, 0.632935, 0.743192, 0.747564, 0.918805, 0.90549, 0.948456, 0.994464, 1.077411, 1.256672, 1.437937, 1.623084, 1.676788, 1.633505, 1.409059, 1.270265, 1.139145, 1.031931, 0.875544, 0.658202, 0.294083, 0.060156, 0.061818, 0.060706, 0.176273, 0.141538, -0.000259, 0.19714, 0.535998, 0.926558, 1.102659, 1.22506, 1.203788, 1.168666, 1.3471, 1.291025, 0.934654, 0.363963, -0.088363, -0.566376, -0.655192, -0.386308, -0.210733, 0.134173, 0.544786, 0.585622, 0.753987, 0.808805, 0.738923, 0.945802, 1.078785, 1.204973, 1.343675, 1.348617, 1.222506, 1.003184], "market_activity_top_line": [422.153329, 421.616659, 417.116661, 415.518179, 417.539087, 417.044544, 416.322725, 413.50909, 413.086904, 411.325952, 409.638095, 406.805715, 404.509785, 403.85258, 402.44086, 401.951828, 401.542367, 401.855055, 406.080007, 418.606671, 428.623336, 436.380005, 436.003337, 434.456667, 431.033335, 432.819999, 434.213328, 437.916663, 444.83666, 447.829991, 452.293325, 455.573332, 454.476662, 457.443327, 464.043333, 463.65, 462.4, 457.583633, 456.659999, 456.194545, 457.02091, 458.426664, 459.173334, 457.816669, 456.338333, 455.802857, 455.589049, 455.675716, 454.666669, 456.286674, 461.080003, 469.236672, 465.843333, 461.503337, 460.669092, 462.700907, 464.919997, 462.081815, 462.608179, 466.159996, 471.119999, 474.993333, 480.806669, 488.266671, 490.103341, 490.736676, 504.013332, 511.833323, 526.469983, 537.923312, 543.133317, 542.47332, 536.099988, 530.604535, 530.588175, 528.458172, 529.534538, 529.858179, 534.213342, 535.820003, 533.686674, 528.78, 526.786189, 520.366428, 513.740713, 509.987954, 506.626987, 500.077525, 492.604514, 486.088169, 480.722363, 476.468599, 472.846987, 470.814407, 467.357956, 464.348493, 461.993117, 459.25215, 456.749354, 454.828708, 453.408493, 453.303331, 457.016661, 459.483333, 457.646671, 457.173342, 459.973344, 467.55001, 473.173338, 478.700006, 483.560002, 486.956671, 487.736668, 491.21333, 490.146661, 489.316659, 492.043327, 494.933333, 492.38667, 491.636672, 490.360912, 494.600002, 500.189998, 505.383327, 508.029999, 509.486666, 508.006667, 515.513342, 525.320007, 531.079997, 529.446663, 532.880005, 533.753341, 536.306677, 537.513334, 538.653337, 533.698189, 529.489098, 526.17637, 525.867384, 527.333815, 536.273334, 545.633329, 551.879989, 559.28665, 561.539982, 566.39998, 573.106649, 578.346651, 587.573332, 596.580001, 606.44001, 611.746683, 612.946679, 609.966675, 608.246667], "market_activity_min_gap": [-0.288766, -0.167254, -0.179139, -0.08388, 0.337094, 0.588375, 0.869128, 1.022787, 1.132185, -0.346794, -1.392373, -3.037931, -4.651105, -4.42715, -4.800669, -3.926757, -3.364671, -2.813482, -1.865687, -1.043924, -0.565129, -0.067091, 0.116224, 0.266596, 0.31026, 0.546001, 0.724833, 0.935576, 1.316692, 1.662435, 2.035447, 2.341006, 2.473435, 2.692282, 3.108691, 3.292814, 3.426202, 3.342019, 3.33507, 3.213602, 3.121427, 2.909972, 2.555458, 2.291906, 1.893882, 1.534734, 0.949623, 0.872742, 0.167392, 0.7826, 0.83227, 0.982791, 0.80874, 0.605463, 0.439008, 0.413661, 0.367771, 0.203749, 0.233314, 0.27499, 0.414596, 0.538177, 0.638003, 0.901302, 1.170821, 1.315782, 1.690972, 1.881158, 2.275549, 2.639029, 2.967386, 3.222143, 3.302703, 3.305663, 3.304598, 3.206227, 3.230515, 3.224787, 3.151293, 3.155965, 3.085101, 3.028841, 2.443026, -2.050196, -5.62695, -7.626329, -9.136993, -12.948171, -16.342475, -18.039004, -18.058709, -16.549566, -14.168636, -12.748165, -12.150363, -11.334436, -9.938185, -8.82983, -8.13322, -7.551302, -6.858244, -6.048858, -5.257338, -4.444211, -3.708249, -2.959087, -2.117168, -1.433883, -0.684119, 0.087687, 0.852668, 1.582785, 2.199172, 2.539617, 2.757658, 3.02104, 3.289885, 3.173677, 2.806594, 2.510155, 2.259461, 2.236026, 2.253006, 2.40801, 2.355818, 2.311355, 2.273561, 2.318194, 2.399987, 2.43948, 2.368919, 2.417222, 2.434265, 2.454783, 2.351405, 2.2435, 2.061062, 1.909009, 1.751496, 1.606132, 1.674157, 1.785083, 1.850742, 1.945854, 2.017967, 2.023582, 2.140329, 2.290233, 2.321771, 2.433662, 2.505472, 2.737026, 2.912759, 3.018496, 3.02788, 3.023405], "market_activity": [null, null, null, null, 2.51135, 2.61005, 7.38525, 6.91375, 3.9448, 0.01505, -4.470925, -8.731863, -14.257606, -16.277453, -17.739577, -15.917513, -13.078332, -10.757966, -0.082033, 29.898834, 53.778192, 70.032521, 77.54751, 74.75743, 53.471915, 36.195508, 30.003679, 35.011189, 54.06947, 66.46876, 78.486755, 84.995177, 76.660189, 73.039969, 75.21521, 71.953605, 68.478052, 53.597926, 35.939088, 25.306394, 21.312522, 25.482286, 28.101643, 26.184597, 20.122798, 13.379474, 7.586962, 5.374456, 3.621528, 5.619089, 14.805295, 32.942147, 36.665349, 28.491624, 16.669087, 4.495044, 5.377822, 5.672861, 7.515755, 11.808428, 19.595389, 33.103719, 48.60156, 64.345555, 69.268302, 67.723276, 80.911813, 90.455907, 95.227953, 97.613977, 98.806988, 99.403494, 84.344572, 59.999811, 42.072481, 30.15404, 29.138395, 32.965073, 39.761661, 46.438856, 44.238278, 34.543739, 21.401744, 5.986872, -5.212864, -12.696332, -17.972166, -23.385358, -28.611329, -31.224314, -32.530807, -33.184054, -33.510677, -33.673988, -33.755644, -33.796472, -33.404336, -33.620818, -33.181959, -31.803955, -30.102977, -26.285339, -17.239394, -7.629972, -2.952361, -0.124356, 3.311997, 16.537574, 36.470662, 57.859956, 72.544253, 79.442801, 78.052876, 76.173638, 67.234394, 57.024622, 54.711261, 52.54438, 46.218465, 40.801183, 31.572716, 29.315058, 38.705504, 51.804402, 62.693176, 64.501488, 55.830819, 56.363085, 67.622317, 79.158359, 82.566129, 80.15509, 68.642895, 59.426797, 56.626424, 51.930637, 40.059393, 24.617847, 10.035323, 0.409987, 1.722268, 19.042534, 44.193742, 64.501171, 77.056186, 82.960218, 82.263834, 84.077217, 83.553133, 91.216542, 95.608271, 97.804135, 98.902068, 97.216009, 85.437204, 69.289102], "market_activity_raw": [null, null, null, null, 2.51135, 2.70875, 12.16045, 6.44225, 0.97585, -3.9147, -8.9569, -12.9928, -19.78335, -18.2973, -19.2017, -14.09545, -10.23915, -8.4376, 10.5939, 59.8797, 77.65755, 86.28685, 85.0625, 71.96735, 32.1864, 18.9191, 23.81185, 40.0187, 73.12775, 78.86805, 90.50475, 91.5036, 68.3252, 69.41975, 77.39045, 68.692, 65.0025, 38.7178, 18.28025, 14.6737, 17.31865, 29.65205, 30.721, 24.26755, 14.061, 6.63615, 1.79445, 3.16195, 1.8686, 7.61665, 23.9915, 51.079, 40.38855, 20.3179, 4.84655, -7.679, 6.2606, 5.9679, 9.35865, 16.1011, 27.38235, 46.61205, 64.0994, 80.08955, 74.19105, 66.17825, 94.10035, 100.0, 100.0, 100.0, 100.0, 100.0, 69.28565, 35.65505, 24.14515, 18.2356, 28.12275, 36.79175, 46.55825, 53.11605, 42.0377, 24.8492, 8.25975, -9.428, -16.4126, -20.1798, -23.248, -28.79855, -33.8373, -33.8373, -33.8373, -33.8373, -33.8373, -33.8373, -33.8373, -33.8373, -33.0122, -33.8373, -32.7431, -30.42595, -28.402, -22.4677, -8.19345, 1.97945, 1.72525, 2.70365, 6.74835, 29.76315, 56.40375, 79.24925, 87.22855, 86.34135, 76.66295, 74.2944, 58.29515, 46.81485, 52.3979, 50.3775, 39.89255, 35.3839, 22.34425, 27.0574, 48.09595, 64.9033, 73.58195, 66.3098, 47.16015, 56.89535, 78.88155, 90.6944, 85.9739, 77.74405, 57.1307, 50.2107, 53.82605, 47.23485, 28.18815, 9.1763, -4.5472, -9.21535, 3.03455, 36.3628, 69.34495, 84.8086, 89.6112, 88.86425, 81.56745, 85.8906, 83.02905, 98.87995, 100.0, 100.0, 100.0, 95.52995, 73.6584, 53.141], "market_activity_distance": [3.449514, 3.284677, 2.185637, 1.882228, 2.515991, 2.535128, 2.539596, 2.068667, 2.190213, 1.889856, 1.429043, 0.734794, 0.377957, 0.153984, -0.121396, -0.271641, -0.448978, -0.577685, 0.18998, 2.90275, 4.957842, 6.504717, 6.285246, 5.744524, 4.706997, 4.933268, 5.044411, 5.668496, 7.056274, 7.583339, 8.354061, 8.782374, 8.152078, 8.386907, 9.517797, 9.032119, 8.357223, 6.882513, 6.284038, 5.669486, 5.303144, 4.96718, 4.466791, 3.678122, 2.80283, 2.271329, 1.796993, 1.450645, 1.027309, 1.164735, 2.022769, 3.531689, 2.593975, 1.481346, 1.037218, 1.255957, 1.496881, 0.832884, 0.882069, 1.473324, 2.388084, 3.074558, 4.055317, 5.393806, 5.6838, 5.598733, 7.905357, 8.962916, 11.30679, 12.963218, 13.407153, 12.688947, 10.870215, 9.250572, 8.693676, 7.755146, 7.355855, 6.861077, 7.054637, 6.888585, 6.053643, 4.839009, 4.108286, 2.796215, 1.544168, 0.868869, 0.318865, -0.67612, -1.65677, -2.474184, -3.125741, -3.662949, -4.079076, -4.24276, -4.610442, -4.926172, -4.907403, -4.954783, -4.778419, -4.510607, -4.207449, -3.706143, -2.501379, -1.579357, -1.457388, -1.128907, -0.01304, 2.017218, 3.698618, 5.30677, 6.67353, 7.632574, 7.925444, 8.377398, 7.875488, 7.475984, 7.723911, 7.599271, 6.287327, 5.446747, 4.65163, 4.977555, 5.626337, 6.349845, 6.379979, 6.197998, 5.500272, 6.41062, 7.70787, 8.247443, 7.434963, 7.569223, 7.207012, 7.140623, 6.769162, 6.419578, 5.072487, 4.047508, 3.171162, 2.834338, 2.797789, 4.096719, 5.441825, 6.239731, 7.100634, 7.024891, 7.428373, 8.12721, 8.442709, 9.399757, 10.231459, 11.281564, 11.535589, 11.088022, 9.925032, 8.978088], "market_activity_roc": [null, null, null, null, -1.093025, -1.084425, -0.190339, -0.483514, -1.066291, -1.371219, -1.605637, -1.621095, -2.076347, -1.816898, -1.756974, -1.193171, -0.733584, -0.494617, 0.904269, 4.143492, 6.744237, 8.591394, 7.368826, 3.78637, 0.562265, -0.815804, -0.410549, 0.796396, 3.20238, 3.467953, 4.163851, 4.03197, 2.167088, 2.146649, 2.597873, 1.772858, 1.743398, 0.030672, -1.591087, -1.607992, -1.163298, 0.184235, 0.550373, 0.355577, -0.149354, -0.57235, -0.780595, -0.467644, -0.366321, 0.106146, 1.205243, 2.97601, 2.458211, 1.143286, -0.089119, -1.39285, -0.198207, 0.125346, 0.420928, 0.747586, 1.333563, 2.794206, 3.933889, 4.742293, 4.029407, 3.314435, 4.82661, 4.826594, 7.420199, 9.61547, 7.761696, 5.986323, 1.829165, -1.360561, -2.309772, -2.583564, -1.224669, -0.140661, 0.683236, 1.393077, 0.784111, -0.203484, -1.390297, -2.884098, -3.737392, -3.55385, -3.826828, -3.898965, -4.114176, -4.686343, -5.113155, -4.721053, -4.010829, -3.142179, -2.780068, -2.543737, -2.29543, -2.455799, -2.269909, -2.050138, -1.858171, -1.295327, 0.058524, 1.02338, 0.934737, 0.853735, 0.646953, 1.755597, 3.392719, 4.708644, 5.127831, 4.150713, 3.0778, 2.614022, 1.362118, 0.48464, 0.882989, 0.757309, 0.457008, 0.474133, -0.341924, -0.067349, 1.584797, 2.7961, 3.603282, 3.009839, 1.56274, 2.004422, 3.403344, 4.238252, 4.220416, 3.36881, 1.605371, 0.984161, 1.523604, 1.083421, -0.010333, -1.271209, -2.10915, -2.373689, -1.192504, 1.28128, 3.697802, 4.946609, 6.059318, 4.711524, 3.805972, 3.846246, 3.407913, 4.636063, 5.328394, 5.816258, 5.775089, 4.318329, 2.243903, 0.297912], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.0233, 5.7662, 9.5821, 12.2478, 16.2567, 15.1292, 13.8053, 6.1319, 5.531, 3.4069, 7.5199, 5.8326, 6.9876, 9.9299, 5.5639, 7.5867, 6.6705, 1.3958, 5.543, 8.1926, -0.0064, -0.9502, -6.5782, -2.6071, -1.5402, 1.1872, 1.4276, -1.5101, -2.8948, -3.8175, -4.3138, -1.9446, 0.1087, -5.3572, 4.2925, 4.1448, 8.1682, -5.2103, -5.6856, -1.1835, 1.8083, 1.8185, -6.4493, -0.424, 2.4232, 3.9288, 2.9542, 4.7964, 7.5108, 2.1674, 1.6617, 10.7395, 6.6036, 10.5504, 9.2217, 5.1841, 1.6936, -4.4949, -5.2736, -2.6724, -5.3754, 0.5586, -0.7812, 0.9696, -1.2483, -4.6785, -7.5561, -11.2979, -20.4775, -18.5185, -13.4494, -12.9908, -19.0414, -18.3225, -11.7282, -5.3284, -0.2673, 2.013, 7.5253, 1.8332, 2.8715, 4.6119, 2.151, 2.1502, 3.4062, 4.2, 5.304, 5.0215, 4.3173, 0.6563, 2.1461, 5.3007, 9.2219, 7.325, 7.4057, 7.7442, 7.3357, 4.8582, 7.1571, 1.1502, 1.4042, 4.7876, 4.7819, -2.7197, -1.1264, -3.0822, 5.2414, 5.2966, 4.8677, 2.7713, 2.5145, -0.2214, 8.2754, 9.798, 5.1636, -3.7409, 1.5939, 0.8267, 2.3112, -0.051, -0.0095, -8.6403, -10.9722, -8.3653, -3.0292, 1.162, 6.2331, 5.5233, 4.6916, 7.1167, 2.5971, 5.4835, 6.8064, 6.1242, 8.8523, 8.7467, 9.5131, 5.636, 1.5132, -2.7705, -1.4391], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.695801, 0.708399, 0.711816, 0.559148, 0.465435, 0.375481, 0.42739, 0.432963, 0.470202, 0.570071, 0.577391, 0.5678, 0.560514, 0.448987, 0.415931, 0.420244, 0.31074, 0.215278, 0.05926, -0.01145, -0.046845, -0.030809, -0.016797, -0.063763, -0.135015, -0.207637, -0.281575, -0.313429, -0.298534, -0.371066, -0.200211, -0.033016, 0.182048, 0.122643, 0.078886, 0.142041, 0.251901, 0.325178, 0.192974, 0.216071, 0.280339, 0.329789, 0.307204, 0.33084, 0.357195, 0.310036, 0.264768, 0.417452, 0.534553, 0.653196, 0.732913, 0.768049, 0.765265, 0.655029, 0.524598, 0.448088, 0.35644, 0.331459, 0.293084, 0.277209, 0.232214, 0.145473, 0.024259, -0.064356, -0.082445, -0.093299, -0.099811, -0.10822, -0.108764, -0.10909, -0.109285, -0.109403, -0.121085, -0.160558, -0.169731, -0.213339, -0.218113, -0.14227, -0.104756, -0.083429, -0.025228, 0.051315, 0.163211, 0.250904, 0.302375, 0.310421, 0.350904, 0.417415, 0.518698, 0.564445, 0.600757, 0.656346, 0.683052, 0.683654, 0.727974, 0.638951, 0.560278, 0.537253, 0.526447, 0.419412, 0.34824, 0.230688, 0.268498, 0.29099, 0.288866, 0.25586, 0.215153, 0.145929, 0.22905, 0.302108, 0.341113, 0.238294, 0.245156, 0.229122, 0.234208, 0.199008, 0.190156, 0.106609, -0.015996, -0.07044, -0.034233, 0.083801, 0.277429, 0.416815, 0.518318, 0.633429, 0.654229, 0.708908, 0.744654, 0.720798, 0.721153, 0.72755, 0.713308, 0.680771, 0.553919, 0.425283, 0.333744], "smi": [null, null, null, 0.125, 0.1241, 0.1232, 0.1233, 0.1169, 0.1087, 0.0994, 0.0876, 0.0745, 0.064, 0.056, 0.044, 0.0365, 0.032, 0.046, 0.072, 0.1165, 0.173, 0.235, 0.288, 0.33, 0.3665, 0.4165, 0.479, 0.538, 0.598, 0.6465, 0.6875, 0.725, 0.77, 0.8245, 0.8855, 0.928, 0.9545, 0.956, 0.9295, 0.883, 0.836, 0.793, 0.743, 0.691, 0.634, 0.5705, 0.504, 0.455, 0.418, 0.4115, 0.4135, 0.423, 0.4265, 0.4245, 0.4345, 0.4715, 0.5235, 0.5595, 0.595, 0.627, 0.6595, 0.689, 0.7375, 0.793, 0.841, 0.87, 0.888, 0.9195, 0.9565, 0.982, 0.996, 0.998, 0.9845, 0.9625, 0.935, 0.899, 0.8625, 0.826, 0.79, 0.761, 0.7325, 0.694, 0.6495, 0.6005, 0.542, 0.484, 0.4225, 0.359, 0.295, 0.224, 0.1545, 0.0985, 0.063, 0.0425, 0.038, 0.042, 0.05, 0.066, 0.0885, 0.1175, 0.1485, 0.1795, 0.208, 0.2345, 0.256, 0.268, 0.2775, 0.29, 0.312, 0.3395, 0.3755, 0.4165, 0.46, 0.505, 0.552, 0.6145, 0.6865, 0.7465, 0.7735, 0.7845, 0.7715, 0.76, 0.7535, 0.75, 0.752, 0.7455, 0.7305, 0.7275, 0.7485, 0.7785, 0.8205, 0.855, 0.882, 0.905, 0.925, 0.945, 0.953, 0.926, 0.8735, 0.827, 0.7945, 0.774, 0.7655, 0.7615, 0.76, 0.762, 0.7775, 0.819, 0.879, 0.928, 0.9625, 0.9845, 0.994, 0.9965, 0.9865, 0.976], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.546283, -5.809983, -6.219957, -5.705415, -2.65179, -4.20881, -4.983869, -5.127327, -2.579609, -4.298424, -3.369294, -3.445335, -4.375962, -2.31273, -5.102437, -5.565061, -5.590823, -4.741404, -4.040888, 0.39855, 1.65782, 2.058669, -0.312683, -0.695156, -0.524966, 0.255161, 0.347277, 1.753226, 3.576985, 0.508222, 0.863006, 0.534554, -1.997454, -0.543443, 0.517541, -1.145843, -0.349811, -2.522267, -2.894164, -1.660465, -4.151132, -3.595165, -4.763225, -4.450889, -5.236023, -2.766578, -2.769922, -2.270895, -5.67536, -2.476629, 0.90281, 2.520766, 0.631047, -0.387032, -1.308026, -1.04411, -2.164875, -3.373751, -2.09401, -0.187888, -2.620587, -0.998813, -0.686322, 0.418264, -0.573022, 0.435302, 8.588104, 7.087807, 11.756021, 9.863727, 4.378315, 2.969733, 2.634569, 1.423857, 3.196523, 0.063848, 0.586965, -2.258421, -2.49526, -3.541297, -8.013706, -8.57763, -11.925049, -21.169257, -21.512695, -19.594051, -18.874646, -21.103352, -22.816487, -23.132625, -23.527983, -23.254508, -22.810044, -19.333643, -22.602253, -22.507092, -21.640557, -20.152843, -19.007188, -19.919749, -17.961733, -18.113565, -17.506315, -16.781894, -15.28468, -16.589818, -14.970026, -11.72338, -9.968236, -7.809144, -7.017845, -6.022152, -6.662638, -7.022173, -8.042118, -5.824577, -5.039696, -3.155552, -3.69295, -3.713906, -0.666955, 1.385492, 1.599382, 1.597257, 1.151717, 1.468539, 0.397406, 3.064618, 5.494105, 6.351975, 4.950294, 7.954233, 7.068556, 6.962737, 6.158069, 13.477789, 10.030815, 13.030335, 13.767064, 11.584437, 10.632523, 10.081275, 12.332565, 11.092395, 12.777178, 12.810638, 10.567536, 10.882346, 12.106208, 15.470034, 14.449848, 17.493614, 11.149038, 12.671186, 11.820155, 10.822715], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [423.899994, 417.799988, 407.25, 408.75, 425.899994, 414.450012, 413.149994, 401.850006, 406.100006, 392.75, 393.5, 381.450012, 373.149994, 392.799988, 381.350006, 395.350006, 396.700012, 408.200012, 419.25, 437.75, 441.5, 443.950012, 429.0, 429.649994, 426.100006, 439.399994, 437.799988, 443.5, 456.049988, 449.549988, 458.649994, 458.950012, 450.049988, 463.549988, 475.950012, 460.25, 458.0, 443.299988, 452.350006, 454.5, 462.100006, 463.299988, 457.350006, 453.850006, 451.0, 448.850006, 452.700012, 456.600006, 445.75, 467.450012, 468.649994, 482.700012, 454.049988, 450.700012, 461.299988, 470.049988, 470.850006, 449.549988, 465.0, 474.399994, 480.850006, 479.75, 487.350006, 499.850006, 489.950012, 489.450012, 529.099976, 522.599976, 550.099976, 550.599976, 544.0, 537.299988, 521.799988, 518.0, 525.200012, 517.099976, 537.5, 534.200012, 540.900024, 535.799988, 526.700012, 517.200012, 502.799988, 457.100006, 452.799988, 460.049988, 453.5, 403.5, 387.649994, 399.899994, 415.25, 430.299988, 438.450012, 461.450012, 438.100006, 443.299988, 451.899994, 443.350006, 444.399994, 449.899994, 454.299988, 460.100006, 461.549988, 461.450012, 451.950012, 456.450012, 466.700012, 482.350006, 480.649994, 484.200012, 488.649994, 490.700012, 487.649994, 496.799988, 486.399994, 487.549988, 498.0, 499.950012, 486.100006, 489.350006, 484.950012, 507.799988, 510.399994, 511.299988, 508.700012, 509.0, 505.0, 531.400024, 542.5, 536.599976, 520.0, 537.400024, 536.200012, 542.200012, 538.099976, 538.200012, 519.900024, 511.100006, 514.0, 525.299988, 536.900024, 556.299988, 556.799988, 556.599976, 568.599976, 561.799988, 574.599976, 583.799988, 584.799988, 602.400024, 608.5, 620.400024, 615.900024, 610.0, 602.5, 606.299988], "trend_signal": [0.498923, 0.506643, 0.544643, 0.586077, 0.524119, 0.612137, 0.660167, 0.658935, 0.560446, 0.603554, 0.549345, 0.58681, 0.3628, 0.313798, 0.284339, 0.235363, 0.183357, 0.174179, 0.264107, 0.314837, 0.352738, 0.341755, 0.676714, 0.62444, 0.644726, 0.636423, 0.638196, 0.676577, 0.670256, 0.681226, 0.70378, 0.717964, 0.745238, 0.752827, 0.749899, 0.776756, 0.763286, 0.765732, 0.752702, 0.737792, 0.741845, 0.738649, 0.717726, 0.730375, 0.726887, 0.711149, 0.679786, 0.70919, 0.710345, 0.671536, 0.675619, 0.639375, 0.668744, 0.704345, 0.683601, 0.669982, 0.67603, 0.664988, 0.647125, 0.654887, 0.664476, 0.673726, 0.666637, 0.71428, 0.718506, 0.711601, 0.692048, 0.705452, 0.737774, 0.757369, 0.770417, 0.765637, 0.779744, 0.765137, 0.765036, 0.772518, 0.760185, 0.763661, 0.760286, 0.75172, 0.757232, 0.747542, 0.743405, 0.703208, 0.667446, 0.649113, 0.354844, 0.308149, 0.282167, 0.230839, 0.230619, 0.201179, 0.196589, 0.172631, 0.179554, 0.181304, 0.170119, 0.131452, 0.127476, 0.134952, 0.130315, 0.168393, 0.18547, 0.173167, 0.174226, 0.15278, 0.168089, 0.35403, 0.415857, 0.460542, 0.489006, 0.529083, 0.556232, 0.582214, 0.590565, 0.61906, 0.627387, 0.621798, 0.627185, 0.634143, 0.666131, 0.659333, 0.668744, 0.683649, 0.711893, 0.715625, 0.719185, 0.702786, 0.690935, 0.72347, 0.75722, 0.737875, 0.727774, 0.736179, 0.734, 0.746226, 0.750851, 0.727113, 0.723262, 0.699226, 0.689095, 0.708935, 0.735268, 0.752077, 0.723119, 0.737542, 0.72122, 0.730423, 0.73797, 0.745196, 0.733071, 0.74006, 0.750149, 0.756815, 0.778982, 0.778661], "smoothed_trend_signal": [0.480509, 0.512149, 0.536533, 0.557711, 0.577548, 0.594719, 0.605126, 0.604738, 0.592054, 0.566989, 0.528701, 0.477002, 0.415995, 0.354323, 0.301309, 0.263885, 0.246523, 0.251434, 0.278015, 0.323489, 0.384033, 0.453476, 0.521529, 0.577001, 0.614541, 0.637094, 0.651613, 0.663724, 0.676112, 0.689615, 0.7042, 0.719091, 0.732979, 0.744579, 0.753037, 0.757867, 0.758888, 0.756471, 0.751656, 0.745777, 0.739849, 0.734269, 0.728891, 0.72326, 0.717028, 0.710395, 0.703849, 0.697335, 0.690265, 0.682804, 0.676649, 0.673788, 0.674365, 0.676189, 0.676537, 0.674238, 0.670053, 0.665771, 0.663272, 0.66392, 0.668213, 0.675724, 0.685149, 0.694512, 0.702125, 0.708049, 0.714318, 0.723105, 0.734593, 0.74675, 0.756978, 0.763774, 0.767126, 0.767931, 0.767229, 0.765715, 0.763676, 0.761146, 0.757937, 0.75339, 0.745915, 0.732599, 0.709072, 0.670078, 0.611788, 0.535881, 0.451864, 0.37339, 0.310579, 0.265673, 0.235095, 0.213997, 0.198862, 0.187496, 0.178061, 0.168856, 0.15925, 0.150526, 0.145208, 0.145193, 0.150249, 0.158122, 0.16646, 0.175654, 0.190407, 0.217686, 0.261381, 0.318057, 0.378458, 0.433615, 0.479418, 0.516236, 0.54599, 0.570191, 0.589627, 0.604749, 0.616242, 0.625431, 0.634011, 0.643201, 0.653305, 0.664143, 0.675498, 0.686798, 0.696745, 0.703991, 0.708518, 0.712082, 0.716777, 0.722994, 0.729121, 0.733394, 0.735617, 0.736765, 0.737346, 0.736615, 0.733379, 0.727459, 0.720476, 0.715303, 0.714358, 0.717865, 0.72358, 0.728497, 0.731047, 0.731773, 0.732164, 0.733132, 0.734456, 0.735385, 0.735581, 0.746686, 0.753263, 0.76021, 0.766422, 0.770109], "avg_distance": [-11.812045466088183, -13.081087833153159, -15.275902353667908, -14.963843062152874, -11.395966410734802, -13.778015257921403, -14.048470388612602, -16.399314554884867, -15.515146562258932, -18.292475504979915, -18.1364458592224, -20.64331967125218, -22.37005149568021, -18.282076025070417, -20.664124872257016, -17.751571484783355, -17.470716874182653, -15.078262305900717, -12.779428021547625, -8.930696759528855, -8.150548530741267, -7.640849191459041, -10.751042626699896, -10.615818181947215, -11.354356008725128, -8.587432787099484, -8.920297279619357, -7.734469475387887, -5.12357589951976, -6.475832829418246, -4.582671879323198, -4.520256276308688, -6.371813065579901, -3.5632794419445837, -0.9835843058049539, -4.249807386803325, -4.717896324075879, -7.77607987739756, -5.893318407212011, -5.446034670944294, -3.8649330123642813, -3.615289323863756, -4.85312076882856, -5.581259115696975, -6.17417301781271, -6.621456754080427, -5.820503324288002, -5.0091504145860775, -7.266380538115334, -2.7519202910568206, -2.5022766025562952, 0.42068250601270507, -5.53965495487314, -6.236582379641382, -4.0313683792171355, -2.211022512046097, -2.044587145193242, -6.475832829418246, -3.2616196303390472, -1.3060493184153266, 0.03580813157366053, -0.19303659710786636, 1.388065061472147, 3.9885591574307746, 1.928969081668709, 1.8249493178303642, 10.073709100788125, 8.72145217088964, 14.44253918199862, 14.546558945836965, 13.17350305611948, 11.779635724211321, 8.555023045222622, 7.7644753365255355, 9.26236243227204, 7.577234768667843, 11.821246126220993, 11.134718181362253, 12.52858551327041, 11.467576432696285, 9.574421723787074, 7.598046210858518, 4.6022720193655084, -4.905130650747732, -5.799704364469003, -4.291417788812999, -5.654074198620985, -16.056050582455494, -19.353478344368202, -16.804994130328748, -13.611586132254386, -10.480593737194534, -8.785066593680838, -4.000157457116963, -8.857881676604846, -7.77607987739756, -5.986938691140856, -7.7656741563022225, -7.547235148716033, -6.403017746494237, -5.487645072953968, -4.281012067717661, -3.979358497297963, -4.000157457116963, -5.976532970045519, -5.040355095500413, -2.9079499368143384, 0.34786742308869584, -0.005802270436012798, 0.7327417975277404, 1.6585139509775089, 2.084998727426227, 1.4504744233008187, 3.3540348533053668, 1.190425013704956, 1.4296692222959821, 3.60368478299173, 4.009364358435612, 1.128015651876284, 1.8041441168255272, 0.888771443285258, 5.642469657748959, 6.1833736779455215, 6.370608004617375, 5.829710225606651, 5.892119587435323, 5.059961476728562, 10.552210000341853, 12.861443764604443, 11.634005558363302, 8.180554391878916, 11.800447166401995, 11.550797236715631, 12.799034402775773, 11.946064849878338, 11.966876292069012, 8.159755432059915, 6.32900384379354, 6.932317225818774, 9.283161392091039, 11.69642740256365, 15.732386750068436, 15.83640651390678, 15.794796111897105, 18.29127044401739, 16.87660415229023, 19.539507610077532, 21.453473761177417, 21.661513288854106, 25.32301646538686, 26.592052591266004, 29.067727963567286, 28.131550089022177, 26.904111882781034, 25.343815425205857, 26.134363133902944], "avg_trend_signal": 0.5928296282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 586.27802268, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 651.4200252, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.473)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.294)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.827)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.480509", "trend_signal": "0.498923", "avg_distance": "0.329713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.512149", "trend_signal": "0.506643", "avg_distance": "-1.114051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.536533", "trend_signal": "0.544643", "avg_distance": "-3.611049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.557711", "trend_signal": "0.586077", "avg_distance": "-3.256025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.577548", "trend_signal": "0.524119", "avg_distance": "0.803078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.594719", "trend_signal": "0.612137", "avg_distance": "-1.906932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.605126", "trend_signal": "0.660167", "avg_distance": "-2.214623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.604738", "trend_signal": "0.658935", "avg_distance": "-4.889133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.592054", "trend_signal": "0.560446", "avg_distance": "-3.883232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.566989", "trend_signal": "0.603554", "avg_distance": "-7.042945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.528701", "trend_signal": "0.549345", "avg_distance": "-6.865433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.477002", "trend_signal": "0.586810", "avg_distance": "-9.717455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.415995", "trend_signal": "0.362800", "avg_distance": "-11.681924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.354323", "trend_signal": "0.313798", "avg_distance": "-7.031114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.301309", "trend_signal": "0.284339", "avg_distance": "-9.741124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.263885", "trend_signal": "0.235363", "avg_distance": "-6.427569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.246523", "trend_signal": "0.183357", "avg_distance": "-6.108046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.251434", "trend_signal": "0.174179", "avg_distance": "-3.386198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.278015", "trend_signal": "0.264107", "avg_distance": "-0.770859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.323489", "trend_signal": "0.314837", "avg_distance": "3.607768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.384033", "trend_signal": "0.352738", "avg_distance": "4.495327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.453476", "trend_signal": "0.341755", "avg_distance": "5.075202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.521529", "trend_signal": "0.676714", "avg_distance": "1.536796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.577001", "trend_signal": "0.624440", "avg_distance": "1.690638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.614541", "trend_signal": "0.644726", "avg_distance": "0.850418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.637094", "trend_signal": "0.636423", "avg_distance": "3.998292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.651613", "trend_signal": "0.638196", "avg_distance": "3.619599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.663724", "trend_signal": "0.676577", "avg_distance": "4.968692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.676112", "trend_signal": "0.670256", "avg_distance": "7.939055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.689615", "trend_signal": "0.681226", "avg_distance": "6.400618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.704200", "trend_signal": "0.703780", "avg_distance": "8.554431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.719091", "trend_signal": "0.717964", "avg_distance": "8.625440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.732979", "trend_signal": "0.745238", "avg_distance": "6.518960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.744579", "trend_signal": "0.752827", "avg_distance": "9.714173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.753037", "trend_signal": "0.749899", "avg_distance": "12.649042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.757867", "trend_signal": "0.776756", "avg_distance": "8.933124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.758888", "trend_signal": "0.763286", "avg_distance": "8.400588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.756471", "trend_signal": "0.765732", "avg_distance": "4.921353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.751656", "trend_signal": "0.752702", "avg_distance": "7.063334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.745777", "trend_signal": "0.737792", "avg_distance": "7.572200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.739849", "trend_signal": "0.741845", "avg_distance": "9.370988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.734269", "trend_signal": "0.738649", "avg_distance": "9.655003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.728891", "trend_signal": "0.717726", "avg_distance": "8.246746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.723260", "trend_signal": "0.730375", "avg_distance": "7.418357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.717028", "trend_signal": "0.726887", "avg_distance": "6.743811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.710395", "trend_signal": "0.711149", "avg_distance": "6.234945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.703849", "trend_signal": "0.679786", "avg_distance": "7.146174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.697335", "trend_signal": "0.709190", "avg_distance": "8.069234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.690265", "trend_signal": "0.710345", "avg_distance": "5.501228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.682804", "trend_signal": "0.671536", "avg_distance": "10.637241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.676649", "trend_signal": "0.675619", "avg_distance": "10.921256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.673788", "trend_signal": "0.639375", "avg_distance": "14.246649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.674365", "trend_signal": "0.668744", "avg_distance": "7.465690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.676189", "trend_signal": "0.704345", "avg_distance": "6.672809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.676537", "trend_signal": "0.683601", "avg_distance": "9.181638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.674238", "trend_signal": "0.669982", "avg_distance": "11.252610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.670053", "trend_signal": "0.676030", "avg_distance": "11.441960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.665771", "trend_signal": "0.664988", "avg_distance": "6.400618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.663272", "trend_signal": "0.647125", "avg_distance": "10.057366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.663920", "trend_signal": "0.654887", "avg_distance": "12.282180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.668213", "trend_signal": "0.664476", "avg_distance": "13.808785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.675724", "trend_signal": "0.673726", "avg_distance": "13.548433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.685149", "trend_signal": "0.666637", "avg_distance": "15.347221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.694512", "trend_signal": "0.714280", "avg_distance": "18.305753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.702125", "trend_signal": "0.718506", "avg_distance": "15.962597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.708049", "trend_signal": "0.711601", "avg_distance": "15.844256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.714318", "trend_signal": "0.692048", "avg_distance": "25.228709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.723105", "trend_signal": "0.705452", "avg_distance": "23.690273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.734593", "trend_signal": "0.737774", "avg_distance": "30.199042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.746750", "trend_signal": "0.757369", "avg_distance": "30.317383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.756978", "trend_signal": "0.770417", "avg_distance": "28.755284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.763774", "trend_signal": "0.765637", "avg_distance": "27.169508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.767126", "trend_signal": "0.779744", "avg_distance": "23.500930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.767931", "trend_signal": "0.765137", "avg_distance": "22.601539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.767229", "trend_signal": "0.765036", "avg_distance": "24.305656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.765715", "trend_signal": "0.772518", "avg_distance": "22.388519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.763676", "trend_signal": "0.760185", "avg_distance": "27.216848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.761146", "trend_signal": "0.763661", "avg_distance": "26.435798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.757937", "trend_signal": "0.760286", "avg_distance": "28.021574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.753390", "trend_signal": "0.751720", "avg_distance": "26.814485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.745915", "trend_signal": "0.757232", "avg_distance": "24.660679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.732599", "trend_signal": "0.747542", "avg_distance": "22.412196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.709072", "trend_signal": "0.743405", "avg_distance": "19.003962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.670078", "trend_signal": "0.703208", "avg_distance": "8.187576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.611788", "trend_signal": "0.667446", "avg_distance": "7.169837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.535881", "trend_signal": "0.649113", "avg_distance": "8.885785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.451864", "trend_signal": "0.354844", "avg_distance": "7.335517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.373390", "trend_signal": "0.308149", "avg_distance": "-4.498608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.310579", "trend_signal": "0.282167", "avg_distance": "-8.250027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.265673", "trend_signal": "0.230839", "avg_distance": "-5.350667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.235095", "trend_signal": "0.230619", "avg_distance": "-1.717589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.213997", "trend_signal": "0.201179", "avg_distance": "1.844480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.198862", "trend_signal": "0.196589", "avg_distance": "3.773448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.187496", "trend_signal": "0.172631", "avg_distance": "9.217146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.178061", "trend_signal": "0.179554", "avg_distance": "3.690608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.168856", "trend_signal": "0.181304", "avg_distance": "4.921353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.159250", "trend_signal": "0.170119", "avg_distance": "6.956824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.150526", "trend_signal": "0.131452", "avg_distance": "4.933191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.145208", "trend_signal": "0.127476", "avg_distance": "5.181705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.145193", "trend_signal": "0.134952", "avg_distance": "6.483459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.150249", "trend_signal": "0.130315", "avg_distance": "7.524860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.158122", "trend_signal": "0.168393", "avg_distance": "8.897623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.166460", "trend_signal": "0.185470", "avg_distance": "9.240808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.175654", "trend_signal": "0.173167", "avg_distance": "9.217146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.190407", "trend_signal": "0.174226", "avg_distance": "6.968662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.217686", "trend_signal": "0.152780", "avg_distance": "8.033733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.261381", "trend_signal": "0.168089", "avg_distance": "10.459729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.318057", "trend_signal": "0.354030", "avg_distance": "14.163809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.378458", "trend_signal": "0.415857", "avg_distance": "13.761446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.433615", "trend_signal": "0.460542", "avg_distance": "14.601673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.479418", "trend_signal": "0.489006", "avg_distance": "15.654906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.516236", "trend_signal": "0.529083", "avg_distance": "16.140109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.545990", "trend_signal": "0.556232", "avg_distance": "15.418223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.570191", "trend_signal": "0.582214", "avg_distance": "17.583867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.589627", "trend_signal": "0.590565", "avg_distance": "15.122370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.604749", "trend_signal": "0.619060", "avg_distance": "15.394554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.616242", "trend_signal": "0.627387", "avg_distance": "17.867889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.625431", "trend_signal": "0.621798", "avg_distance": "18.329422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.634011", "trend_signal": "0.627185", "avg_distance": "15.051368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.643201", "trend_signal": "0.634143", "avg_distance": "15.820586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.653305", "trend_signal": "0.666131", "avg_distance": "14.779185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.664143", "trend_signal": "0.659333", "avg_distance": "20.187374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.675498", "trend_signal": "0.668744", "avg_distance": "20.802750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.686798", "trend_signal": "0.683649", "avg_distance": "21.015763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.696745", "trend_signal": "0.711893", "avg_distance": "20.400394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.703991", "trend_signal": "0.715625", "avg_distance": "20.471396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.708518", "trend_signal": "0.719185", "avg_distance": "19.524666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.712082", "trend_signal": "0.702786", "avg_distance": "25.773090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.716777", "trend_signal": "0.690935", "avg_distance": "28.400260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.722994", "trend_signal": "0.723470", "avg_distance": "27.003828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.729121", "trend_signal": "0.757220", "avg_distance": "23.074904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.733394", "trend_signal": "0.737875", "avg_distance": "27.193185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.735617", "trend_signal": "0.727774", "avg_distance": "26.909163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.736765", "trend_signal": "0.736179", "avg_distance": "28.329258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.737346", "trend_signal": "0.734000", "avg_distance": "27.358852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.736615", "trend_signal": "0.746226", "avg_distance": "27.382528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.733379", "trend_signal": "0.750851", "avg_distance": "23.051241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.727459", "trend_signal": "0.727113", "avg_distance": "20.968431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.720476", "trend_signal": "0.723262", "avg_distance": "21.654809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.715303", "trend_signal": "0.699226", "avg_distance": "24.329318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.714358", "trend_signal": "0.689095", "avg_distance": "27.074844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.717865", "trend_signal": "0.708935", "avg_distance": "31.666476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.723580", "trend_signal": "0.735268", "avg_distance": "31.784817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.728497", "trend_signal": "0.752077", "avg_distance": "31.737478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.731047", "trend_signal": "0.723119", "avg_distance": "34.577668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.731773", "trend_signal": "0.737542", "avg_distance": "32.968230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.732164", "trend_signal": "0.721220", "avg_distance": "35.997763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.733132", "trend_signal": "0.730423", "avg_distance": "38.175245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.734456", "trend_signal": "0.737970", "avg_distance": "38.411927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.735385", "trend_signal": "0.745196", "avg_distance": "42.577548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.735581", "trend_signal": "0.733071", "avg_distance": "44.021306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.746686", "trend_signal": "0.740060", "avg_distance": "46.270073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.753263", "trend_signal": "0.750149", "avg_distance": "45.027537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.760210", "trend_signal": "0.756815", "avg_distance": "43.638243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.766422", "trend_signal": "0.778982", "avg_distance": "41.872199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.770109", "trend_signal": "0.778661", "avg_distance": "42.766992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f518e2c1-7250-49d5-844d-efa2b8e9d83b/", "share_image": "https://sharemaestro.com/terminal/f518e2c1-7250-49d5-844d-efa2b8e9d83b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}