{"ticker": {"uuid": "f5195522-407e-4f75-8451-7552d112800e", "symbol": "GDXJ", "name": "VanEck Junior Gold Miners UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDXJ fell 4.31%, moving from 115.00 to 110.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.24 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.04"}, {"label": "12-Week Change", "value": "-4.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.24"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.150002, "high": 110.580002, "low": 101.0, "close": 110.040001, "volume": 420422}, "trend_line": 110.568166, "activity_lines": {"activity_5": 108.068, "activity_10": 110.591182, "activity_20": 113.566357, "activity_30": 113.678656}, "trend_signal": 0, "fair_value": 56.958846, "relative_strength": 10.237232, "rate_of_change": 0.80472441662754, "market_dynamics": -0.994401, "expectation": {"probability": 56.3748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.389999, "high": 33.779999, "low": 32.220001, "close": 32.884998, "volume": 28811}, "trend_line": 32.621, "activity_lines": {"activity_5": 32.875999, "activity_10": 33.70409, "activity_20": 33.457643, "activity_30": 33.156301}, "trend_signal": 1, "fair_value": 37.345064, "relative_strength": 7.484409, "rate_of_change": 0.32806147368916233, "market_dynamics": -0.078267, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.919998, "high": 33.02, "low": 31.200001, "close": 32.43, "volume": 31533}, "trend_line": 32.734, "activity_lines": {"activity_5": 32.652666, "activity_10": 33.356454, "activity_20": 33.410643, "activity_30": 33.143978}, "trend_signal": 0, "fair_value": 37.308622, "relative_strength": 5.026434, "rate_of_change": 0.34640262407651373, "market_dynamics": -0.323114, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.459999, "high": 32.459999, "low": 30.41, "close": 30.57, "volume": 81427}, "trend_line": 32.732667, "activity_lines": {"activity_5": 31.937, "activity_10": 32.732091, "activity_20": 33.195547, "activity_30": 33.004365}, "trend_signal": 0, "fair_value": 37.252404, "relative_strength": 1.478379, "rate_of_change": -0.004072218488429373, "market_dynamics": -0.55013, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.1, "high": 31.200001, "low": 29.65, "close": 30.76, "volume": 23999}, "trend_line": 32.688833, "activity_lines": {"activity_5": 31.488, "activity_10": 32.247727, "activity_20": 33.007309, "activity_30": 32.877097}, "trend_signal": 0, "fair_value": 37.183622, "relative_strength": 1.113528, "rate_of_change": -0.13391514965767018, "market_dynamics": -0.879126, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.299999, "high": 31.98, "low": 29.99, "close": 30.780001, "volume": 57951}, "trend_line": 32.655333, "activity_lines": {"activity_5": 31.093, "activity_10": 31.837636, "activity_20": 32.822048, "activity_30": 32.753946}, "trend_signal": 0, "fair_value": 37.09657, "relative_strength": 4.784825, "rate_of_change": -0.10248148044931318, "market_dynamics": -1.079196, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.75, "high": 33.790001, "low": 30.4, "close": 33.724998, "volume": 26692}, "trend_line": 32.776833, "activity_lines": {"activity_5": 31.839666, "activity_10": 32.037454, "activity_20": 32.912762, "activity_30": 32.822957}, "trend_signal": 0, "fair_value": 37.02, "relative_strength": 11.588715, "rate_of_change": 0.3720678640759983, "market_dynamics": -1.144269, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.16, "high": 34.52, "low": 32.869999, "close": 33.060001, "volume": 30226}, "trend_line": 32.834667, "activity_lines": {"activity_5": 32.308667, "activity_10": 32.161727, "activity_20": 32.915809, "activity_30": 32.841226}, "trend_signal": 0, "fair_value": 36.91484, "relative_strength": 5.853061, "rate_of_change": 0.17644779774787794, "market_dynamics": -1.069162, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.18, "high": 33.349998, "low": 31.51, "close": 31.83, "volume": 27667}, "trend_line": 32.8505, "activity_lines": {"activity_5": 32.325667, "activity_10": 32.085727, "activity_20": 32.789476, "activity_30": 32.776409}, "trend_signal": 0, "fair_value": 36.792532, "relative_strength": 1.39576, "rate_of_change": 0.04822037634794209, "market_dynamics": -0.962065, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.719999, "high": 32.849998, "low": 30.25, "close": 31.165001, "volume": 36895}, "trend_line": 32.747, "activity_lines": {"activity_5": 32.037, "activity_10": 31.921364, "activity_20": 32.586809, "activity_30": 32.667667}, "trend_signal": 0, "fair_value": 36.663077, "relative_strength": 0.850199, "rate_of_change": -0.3150636976606043, "market_dynamics": -0.89997, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.68, "high": 31.07, "low": 30.139999, "close": 30.665001, "volume": 540871}, "trend_line": 32.604333, "activity_lines": {"activity_5": 31.554667, "activity_10": 31.671637, "activity_20": 32.337429, "activity_30": 32.533344}, "trend_signal": 0, "fair_value": 36.54891, "relative_strength": -0.288012, "rate_of_change": -0.43566433566434476, "market_dynamics": -0.837888, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 28.85, "close": 28.965, "volume": 32804}, "trend_line": 32.414, "activity_lines": {"activity_5": 30.513334, "activity_10": 31.158546, "activity_20": 31.937833, "activity_30": 32.298548}, "trend_signal": 0, "fair_value": 36.424455, "relative_strength": -2.587761, "rate_of_change": -0.583765967547919, "market_dynamics": -0.942057, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.059999, "high": 30.98, "low": 28.809999, "close": 29.995001, "volume": 591716}, "trend_line": 32.2695, "activity_lines": {"activity_5": 30.132667, "activity_10": 30.904, "activity_20": 31.664167, "activity_30": 32.142484}, "trend_signal": 0, "fair_value": 36.295192, "relative_strength": -0.381153, "rate_of_change": -0.44579502684025646, "market_dynamics": -0.856188, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.450001, "high": 32.130001, "low": 30.780001, "close": 31.27, "volume": 43243}, "trend_line": 32.2315, "activity_lines": {"activity_5": 30.381334, "activity_10": 30.925546, "activity_20": 31.539619, "activity_30": 32.078}, "trend_signal": 0, "fair_value": 36.191538, "relative_strength": 1.779549, "rate_of_change": -0.11775825469872112, "market_dynamics": -0.730445, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.290001, "high": 31.290001, "low": 29.530001, "close": 29.860001, "volume": 33751}, "trend_line": 32.194, "activity_lines": {"activity_5": 30.197334, "activity_10": 30.678001, "activity_20": 31.305072, "activity_30": 31.925}, "trend_signal": 0, "fair_value": 36.064391, "relative_strength": -3.142531, "rate_of_change": -0.11634581077515573, "market_dynamics": -0.857478, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.85, "high": 31.34, "low": 29.6, "close": 31.285, "volume": 19429}, "trend_line": 32.242333, "activity_lines": {"activity_5": 30.575334, "activity_10": 30.70591, "activity_20": 31.229024, "activity_30": 31.866355}, "trend_signal": 0, "fair_value": 35.932949, "relative_strength": -1.827597, "rate_of_change": 0.1501304590917547, "market_dynamics": -0.659735, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.200001, "high": 31.24, "low": 29.76, "close": 30.004999, "volume": 48650}, "trend_line": 32.288667, "activity_lines": {"activity_5": 30.485333, "activity_10": 30.491909, "activity_20": 31.048167, "activity_30": 31.722011}, "trend_signal": 0, "fair_value": 35.834551, "relative_strength": -5.748925, "rate_of_change": 0.14370548185825927, "market_dynamics": -0.69064, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.58, "high": 29.790001, "low": 27.549999, "close": 28.125, "volume": 65152}, "trend_line": 32.209833, "activity_lines": {"activity_5": 29.699333, "activity_10": 30.003727, "activity_20": 30.717857, "activity_30": 31.453387}, "trend_signal": 0, "fair_value": 35.712724, "relative_strength": -10.754584, "rate_of_change": -0.2441537769273455, "market_dynamics": -0.789917, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.629999, "close": 27.535, "volume": 69028}, "trend_line": 32.157667, "activity_lines": {"activity_5": 28.841333, "activity_10": 29.498, "activity_20": 30.360976, "activity_30": 31.151785}, "trend_signal": 0, "fair_value": 35.574551, "relative_strength": -11.252583, "rate_of_change": -0.16195675401361695, "market_dynamics": -0.754076, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.459999, "high": 29.6, "low": 28.1, "close": 29.66, "volume": 76806}, "trend_line": 32.101167, "activity_lines": {"activity_5": 28.940667, "activity_10": 29.456727, "activity_20": 30.235453, "activity_30": 30.990645}, "trend_signal": 0, "fair_value": 35.45266, "relative_strength": -5.882362, "rate_of_change": -0.1756968252703151, "market_dynamics": -0.789848, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.459999, "high": 31.0, "low": 29.129999, "close": 31.045, "volume": 74718}, "trend_line": 32.032, "activity_lines": {"activity_5": 29.515, "activity_10": 29.694636, "activity_20": 30.250453, "activity_30": 30.922505}, "trend_signal": 0, "fair_value": 35.348013, "relative_strength": 0.879138, "rate_of_change": -0.2154656869639668, "market_dynamics": -0.694075, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.4, "high": 30.52, "low": 28.68, "close": 29.209999, "volume": 63211}, "trend_line": 31.845333, "activity_lines": {"activity_5": 29.493666, "activity_10": 29.592, "activity_20": 30.100857, "activity_30": 30.740441}, "trend_signal": 0, "fair_value": 35.249936, "relative_strength": -3.823284, "rate_of_change": -0.582751623376612, "market_dynamics": -0.662712, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.870001, "high": 30.629999, "low": 28.940001, "close": 30.665001, "volume": 20058}, "trend_line": 31.673833, "activity_lines": {"activity_5": 30.010333, "activity_10": 29.749455, "activity_20": 30.107333, "activity_30": 30.66429}, "trend_signal": 0, "fair_value": 35.123109, "relative_strength": -1.000602, "rate_of_change": -0.5385404511235657, "market_dynamics": -0.406626, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.75, "high": 31.0, "low": 28.450001, "close": 28.754999, "volume": 46178}, "trend_line": 31.42, "activity_lines": {"activity_5": 29.721, "activity_10": 29.547454, "activity_20": 29.94031, "activity_30": 30.475978}, "trend_signal": 0, "fair_value": 35.011859, "relative_strength": -6.382134, "rate_of_change": -0.8013965344832015, "market_dynamics": -0.332754, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.83, "high": 30.719999, "low": 28.43, "close": 30.215, "volume": 51719}, "trend_line": 31.272333, "activity_lines": {"activity_5": 29.837, "activity_10": 29.656636, "activity_20": 29.920976, "activity_30": 30.398237}, "trend_signal": 0, "fair_value": 34.925353, "relative_strength": -3.554432, "rate_of_change": -0.46997772119669634, "market_dynamics": -0.167288, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.02, "high": 31.4, "low": 29.780001, "close": 31.215, "volume": 134126}, "trend_line": 31.150333, "activity_lines": {"activity_5": 30.249333, "activity_10": 29.941182, "activity_20": 29.999476, "activity_30": 30.394538}, "trend_signal": 0, "fair_value": 34.859231, "relative_strength": -0.185007, "rate_of_change": -0.3901211975454466, "market_dynamics": 0.253696, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.5, "high": 33.900002, "low": 31.33, "close": 33.57, "volume": 87373}, "trend_line": 31.062, "activity_lines": {"activity_5": 31.435333, "activity_10": 30.655182, "activity_20": 30.30019, "activity_30": 30.550645}, "trend_signal": 0, "fair_value": 34.794904, "relative_strength": 6.653175, "rate_of_change": -0.2835700022853645, "market_dynamics": 0.598115, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.200001, "high": 34.380001, "low": 31.84, "close": 32.974998, "volume": 100828}, "trend_line": 31.016333, "activity_lines": {"activity_5": 32.132333, "activity_10": 31.196181, "activity_20": 30.544976, "activity_30": 30.674064}, "trend_signal": 0, "fair_value": 34.729327, "relative_strength": 4.360175, "rate_of_change": -0.14701886549482224, "market_dynamics": 1.033891, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.5, "high": 33.709999, "low": 30.43, "close": 33.185001, "volume": 56224}, "trend_line": 31.001833, "activity_lines": {"activity_5": 32.745333, "activity_10": 31.687182, "activity_20": 30.810167, "activity_30": 30.813978}, "trend_signal": 0, "fair_value": 34.644231, "relative_strength": 4.587757, "rate_of_change": -0.046749562561113144, "market_dynamics": 1.248135, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.060001, "high": 34.700001, "low": 32.400002, "close": 34.310001, "volume": 89307}, "trend_line": 31.0965, "activity_lines": {"activity_5": 33.438, "activity_10": 32.28, "activity_20": 31.176048, "activity_30": 31.027409}, "trend_signal": 0, "fair_value": 34.572949, "relative_strength": 6.302557, "rate_of_change": 0.30535936375116146, "market_dynamics": 1.368056, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.610001, "high": 34.93, "low": 33.509998, "close": 33.639999, "volume": 43062}, "trend_line": 31.111833, "activity_lines": {"activity_5": 33.634333, "activity_10": 32.666454, "activity_20": 31.463143, "activity_30": 31.191505}, "trend_signal": 1, "fair_value": 34.488045, "relative_strength": 3.677862, "rate_of_change": 0.04930779991317935, "market_dynamics": 1.256868, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.650002, "high": 33.869999, "low": 31.200001, "close": 31.715, "volume": 139238}, "trend_line": 31.072833, "activity_lines": {"activity_5": 33.027333, "activity_10": 32.655727, "activity_20": 31.552738, "activity_30": 31.230419}, "trend_signal": 1, "fair_value": 34.394936, "relative_strength": -1.553395, "rate_of_change": -0.12535423419122066, "market_dynamics": 1.201792, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.370001, "high": 32.419998, "low": 30.48, "close": 32.205002, "volume": 99921}, "trend_line": 31.065333, "activity_lines": {"activity_5": 32.707334, "activity_10": 32.688546, "activity_20": 31.675905, "activity_30": 31.303462}, "trend_signal": 1, "fair_value": 34.326538, "relative_strength": 0.923028, "rate_of_change": -0.024136840049313445, "market_dynamics": 1.155907, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.93, "high": 32.169998, "low": 29.299999, "close": 29.385, "volume": 47328}, "trend_line": 31.025833, "activity_lines": {"activity_5": 31.498667, "activity_10": 32.180637, "activity_20": 31.519976, "activity_30": 31.195054}, "trend_signal": 1, "fair_value": 34.239647, "relative_strength": -5.675396, "rate_of_change": -0.1271513812518936, "market_dynamics": 0.692311, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.379999, "high": 30.549999, "low": 29.25, "close": 29.969999, "volume": 98007}, "trend_line": 30.9995, "activity_lines": {"activity_5": 30.738333, "activity_10": 31.767636, "activity_20": 31.428738, "activity_30": 31.126935}, "trend_signal": 0, "fair_value": 34.151859, "relative_strength": -5.764725, "rate_of_change": -0.08487443350835254, "market_dynamics": 0.366331, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.33, "high": 30.940001, "low": 29.5, "close": 29.59, "volume": 61062}, "trend_line": 30.959833, "activity_lines": {"activity_5": 30.140667, "activity_10": 31.29, "activity_20": 31.300786, "activity_30": 31.036}, "trend_signal": 0, "fair_value": 34.068141, "relative_strength": -6.626948, "rate_of_change": -0.12796012838917223, "market_dynamics": -0.05081, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.6, "high": 29.73, "low": 28.549999, "close": 28.645, "volume": 39133}, "trend_line": 30.7905, "activity_lines": {"activity_5": 29.498, "activity_10": 30.670091, "activity_20": 31.090905, "activity_30": 30.886656}, "trend_signal": 0, "fair_value": 33.974711, "relative_strength": -9.034597, "rate_of_change": -0.5469441647181953, "market_dynamics": -0.567567, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.950001, "high": 29.32, "low": 27.299999, "close": 28.200001, "volume": 141666}, "trend_line": 30.6285, "activity_lines": {"activity_5": 28.911667, "activity_10": 30.058818, "activity_20": 30.845119, "activity_30": 30.719527}, "trend_signal": 0, "fair_value": 33.894583, "relative_strength": -12.034346, "rate_of_change": -0.5261363082769119, "market_dynamics": -0.557649, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.190001, "high": 28.66, "low": 27.6, "close": 27.959999, "volume": 94117}, "trend_line": 30.4995, "activity_lines": {"activity_5": 28.512333, "activity_10": 29.490727, "activity_20": 30.576119, "activity_30": 30.547366}, "trend_signal": 0, "fair_value": 33.823237, "relative_strength": -12.720365, "rate_of_change": -0.4211763553552991, "market_dynamics": -0.71551, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.200001, "high": 28.879999, "low": 27.370001, "close": 28.879999, "volume": 84403}, "trend_line": 30.423333, "activity_lines": {"activity_5": 28.514666, "activity_10": 29.184909, "activity_20": 30.392714, "activity_30": 30.442882}, "trend_signal": 0, "fair_value": 33.767115, "relative_strength": -9.536818, "rate_of_change": -0.249731962819068, "market_dynamics": -0.790234, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.5, "high": 32.279999, "low": 29.110001, "close": 31.43, "volume": 376514}, "trend_line": 30.448833, "activity_lines": {"activity_5": 29.439666, "activity_10": 29.441454, "activity_20": 30.455881, "activity_30": 30.507828}, "trend_signal": 0, "fair_value": 33.712756, "relative_strength": -1.414816, "rate_of_change": 0.08381724645357222, "market_dynamics": -0.497971, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.43, "high": 32.470001, "low": 31.0, "close": 31.629999, "volume": 85681}, "trend_line": 30.537667, "activity_lines": {"activity_5": 30.308666, "activity_10": 29.774545, "activity_20": 30.536262, "activity_30": 30.584032}, "trend_signal": 0, "fair_value": 33.651731, "relative_strength": -1.574262, "rate_of_change": 0.29174845551551526, "market_dynamics": -0.458659, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.959999, "high": 33.34, "low": 30.639999, "close": 31.870001, "volume": 96735}, "trend_line": 30.600167, "activity_lines": {"activity_5": 31.058667, "activity_10": 30.152818, "activity_20": 30.627976, "activity_30": 30.669989}, "trend_signal": 0, "fair_value": 33.606635, "relative_strength": -3.16887, "rate_of_change": 0.2046652745280116, "market_dynamics": -0.252482, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.41, "high": 33.98, "low": 31.41, "close": 33.75, "volume": 66576}, "trend_line": 30.682833, "activity_lines": {"activity_5": 32.190667, "activity_10": 30.879, "activity_20": 30.893, "activity_30": 30.873204}, "trend_signal": 1, "fair_value": 33.569776, "relative_strength": 2.413957, "rate_of_change": 0.27014885245560816, "market_dynamics": 0.021187, "expectation": {"probability": 40.8414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.400002, "high": 36.709999, "low": 34.400002, "close": 36.52, "volume": 207251}, "trend_line": 30.904833, "activity_lines": {"activity_5": 33.86, "activity_10": 32.029454, "activity_20": 31.398048, "activity_30": 31.249796}, "trend_signal": 1, "fair_value": 33.537147, "relative_strength": 11.404284, "rate_of_change": 0.7235316243451226, "market_dynamics": 0.364611, "expectation": {"probability": 40.8414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.919998, "high": 38.990002, "low": 35.77, "close": 38.209999, "volume": 249107}, "trend_line": 31.135667, "activity_lines": {"activity_5": 35.583333, "activity_10": 33.368091, "activity_20": 32.034024, "activity_30": 31.721097}, "trend_signal": 1, "fair_value": 33.506827, "relative_strength": 15.244396, "rate_of_change": 0.7469187748078158, "market_dynamics": 0.863078, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.419998, "high": 37.48, "low": 35.240002, "close": 37.419998, "volume": 1127354}, "trend_line": 31.382833, "activity_lines": {"activity_5": 36.591332, "activity_10": 34.406363, "activity_20": 32.561452, "activity_30": 32.126537}, "trend_signal": 1, "fair_value": 33.472949, "relative_strength": 14.095476, "rate_of_change": 0.7938355712758619, "market_dynamics": 1.301882, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.5, "high": 37.490002, "low": 34.560001, "close": 36.755001, "volume": 199294}, "trend_line": 31.6705, "activity_lines": {"activity_5": 36.991666, "activity_10": 35.164181, "activity_20": 33.007214, "activity_30": 32.473129}, "trend_signal": 1, "fair_value": 33.448173, "relative_strength": 8.667407, "rate_of_change": 0.9166380868164419, "market_dynamics": 1.529328, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.049999, "high": 37.459999, "low": 35.310001, "close": 35.73, "volume": 60519}, "trend_line": 31.943667, "activity_lines": {"activity_5": 36.724666, "activity_10": 35.580091, "activity_20": 33.337357, "activity_30": 32.735032}, "trend_signal": 1, "fair_value": 33.39782, "relative_strength": 4.837698, "rate_of_change": 0.8625282202680754, "market_dynamics": 1.364868, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.630001, "high": 39.0, "low": 36.360001, "close": 38.32, "volume": 117107}, "trend_line": 32.232333, "activity_lines": {"activity_5": 37.189, "activity_10": 36.325636, "activity_20": 33.902047, "activity_30": 33.146408}, "trend_signal": 1, "fair_value": 33.366859, "relative_strength": 9.442059, "rate_of_change": 0.9036720799775293, "market_dynamics": 1.192564, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.380001, "high": 40.299999, "low": 37.471401, "close": 39.985001, "volume": 89298}, "trend_line": 32.530333, "activity_lines": {"activity_5": 38.088334, "activity_10": 37.202273, "activity_20": 34.606214, "activity_30": 33.646581}, "trend_signal": 1, "fair_value": 33.330961, "relative_strength": 14.161239, "rate_of_change": 0.9245374822852626, "market_dynamics": 1.06228, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.91, "high": 41.349998, "low": 38.459999, "close": 38.990002, "volume": 127984}, "trend_line": 32.856333, "activity_lines": {"activity_5": 38.537668, "activity_10": 37.742455, "activity_20": 35.185405, "activity_30": 34.063333}, "trend_signal": 1, "fair_value": 33.285, "relative_strength": 12.403068, "rate_of_change": 1.0021416011941855, "market_dynamics": 1.014017, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.950001, "high": 40.380001, "low": 38.799999, "close": 39.0, "volume": 138613}, "trend_line": 33.134167, "activity_lines": {"activity_5": 38.885667, "activity_10": 38.150637, "activity_20": 35.730905, "activity_30": 34.459699}, "trend_signal": 1, "fair_value": 33.241538, "relative_strength": 12.822527, "rate_of_change": 0.8456025813957954, "market_dynamics": 1.06201, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.099998, "high": 39.779999, "low": 37.150002, "close": 37.150002, "volume": 110967}, "trend_line": 33.414, "activity_lines": {"activity_5": 38.467335, "activity_10": 38.092819, "activity_20": 36.067857, "activity_30": 34.718785}, "trend_signal": 1, "fair_value": 33.188013, "relative_strength": 7.783782, "rate_of_change": 0.8445451488187513, "market_dynamics": 0.924505, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.150002, "high": 38.0, "low": 36.02, "close": 36.165001, "volume": 108483}, "trend_line": 33.612333, "activity_lines": {"activity_5": 37.626001, "activity_10": 37.794092, "activity_20": 36.274024, "activity_30": 34.896269}, "trend_signal": 1, "fair_value": 33.154423, "relative_strength": 6.099005, "rate_of_change": 0.5935625785598794, "market_dynamics": 0.653282, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.27, "high": 38.119999, "low": 36.0, "close": 37.014999, "volume": 32505}, "trend_line": 33.805667, "activity_lines": {"activity_5": 37.211667, "activity_10": 37.656364, "activity_20": 36.531643, "activity_30": 35.115796}, "trend_signal": 1, "fair_value": 33.130545, "relative_strength": 7.200325, "rate_of_change": 0.5751876848298514, "market_dynamics": 0.390392, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.169998, "high": 37.630001, "low": 36.220001, "close": 36.935001, "volume": 27426}, "trend_line": 33.917833, "activity_lines": {"activity_5": 36.968667, "activity_10": 37.525819, "activity_20": 36.746286, "activity_30": 35.317688}, "trend_signal": 1, "fair_value": 33.109199, "relative_strength": 7.715578, "rate_of_change": 0.3317964411114917, "market_dynamics": 0.080168, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.150002, "high": 39.599998, "low": 36.599998, "close": 39.605, "volume": 74161}, "trend_line": 34.138834, "activity_lines": {"activity_5": 37.752667, "activity_10": 37.889546, "activity_20": 37.175738, "activity_30": 35.684602}, "trend_signal": 1, "fair_value": 33.108654, "relative_strength": 14.634264, "rate_of_change": 0.6515775934152429, "market_dynamics": -0.038535, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.150002, "high": 41.939999, "low": 38.91, "close": 41.525002, "volume": 80115}, "trend_line": 34.416834, "activity_lines": {"activity_5": 39.136334, "activity_10": 38.550546, "activity_20": 37.733739, "activity_30": 36.161129}, "trend_signal": 1, "fair_value": 33.126378, "relative_strength": 19.208333, "rate_of_change": 0.8143218951180309, "market_dynamics": 0.004626, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.799999, "high": 43.0, "low": 39.700001, "close": 40.419998, "volume": 80112}, "trend_line": 34.6205, "activity_lines": {"activity_5": 39.86, "activity_10": 38.905273, "activity_20": 38.121905, "activity_30": 36.54843}, "trend_signal": 1, "fair_value": 33.146026, "relative_strength": 17.076495, "rate_of_change": 0.591762740291563, "market_dynamics": 0.017734, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.450001, "high": 41.43, "low": 38.290001, "close": 39.139999, "volume": 73641}, "trend_line": 34.803833, "activity_lines": {"activity_5": 39.873333, "activity_10": 38.989091, "activity_20": 38.333214, "activity_30": 36.840011}, "trend_signal": 1, "fair_value": 33.145833, "relative_strength": 11.293487, "rate_of_change": 0.5295504108837178, "market_dynamics": 0.020276, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.080002, "high": 40.669998, "low": 36.939999, "close": 38.209999, "volume": 141928}, "trend_line": 35.020333, "activity_lines": {"activity_5": 39.434999, "activity_10": 38.919182, "activity_20": 38.419238, "activity_30": 37.059764}, "trend_signal": 1, "fair_value": 33.154295, "relative_strength": 9.848511, "rate_of_change": 0.6220579210341673, "market_dynamics": -0.00709, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.849998, "high": 38.43, "low": 35.009998, "close": 37.169998, "volume": 265395}, "trend_line": 35.185833, "activity_lines": {"activity_5": 38.564999, "activity_10": 38.674363, "activity_20": 38.374881, "activity_30": 37.198452}, "trend_signal": 1, "fair_value": 33.157853, "relative_strength": 6.71585, "rate_of_change": 0.47258259937163233, "market_dynamics": -0.092209, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.330002, "high": 40.34, "low": 37.580002, "close": 40.009998, "volume": 84648}, "trend_line": 35.54, "activity_lines": {"activity_5": 38.803998, "activity_10": 38.979181, "activity_20": 38.575762, "activity_30": 37.509688}, "trend_signal": 1, "fair_value": 33.195577, "relative_strength": 12.470321, "rate_of_change": 1.0065613623528444, "market_dynamics": -0.147074, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.540001, "high": 42.5, "low": 40.443298, "close": 41.98, "volume": 96124}, "trend_line": 35.940333, "activity_lines": {"activity_5": 39.800666, "activity_10": 39.590181, "activity_20": 38.934452, "activity_30": 37.925172}, "trend_signal": 1, "fair_value": 33.232949, "relative_strength": 17.273226, "rate_of_change": 1.1264293753517258, "market_dynamics": -0.035844, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.689999, "high": 41.689999, "low": 40.099998, "close": 40.16, "volume": 52981}, "trend_line": 36.292667, "activity_lines": {"activity_5": 40.086666, "activity_10": 39.764545, "activity_20": 39.093809, "activity_30": 38.197408}, "trend_signal": 1, "fair_value": 33.249103, "relative_strength": 11.234233, "rate_of_change": 0.9803303714520369, "market_dynamics": -0.070619, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.880001, "high": 40.040001, "low": 37.34, "close": 37.735001, "volume": 85675}, "trend_line": 36.595667, "activity_lines": {"activity_5": 39.496333, "activity_10": 39.440818, "activity_20": 39.012928, "activity_30": 38.290462}, "trend_signal": 1, "fair_value": 33.263301, "relative_strength": 6.715027, "rate_of_change": 0.8348793986399436, "market_dynamics": -0.255884, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.369999, "high": 43.040001, "low": 37.369999, "close": 42.669998, "volume": 88363}, "trend_line": 37.078, "activity_lines": {"activity_5": 40.582666, "activity_10": 39.999817, "activity_20": 39.400547, "activity_30": 38.682355}, "trend_signal": 1, "fair_value": 33.315769, "relative_strength": 18.753584, "rate_of_change": 1.3180057628134065, "market_dynamics": -0.059009, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.990002, "high": 43.77, "low": 42.099998, "close": 43.244999, "volume": 167009}, "trend_line": 37.5875, "activity_lines": {"activity_5": 41.493999, "activity_10": 40.607636, "activity_20": 39.814761, "activity_30": 39.080226}, "trend_signal": 1, "fair_value": 33.378814, "relative_strength": 20.265432, "rate_of_change": 1.374130211985532, "market_dynamics": 0.154331, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.580002, "high": 45.43, "low": 42.869999, "close": 44.119999, "volume": 217776}, "trend_line": 38.0955, "activity_lines": {"activity_5": 42.481332, "activity_10": 41.343272, "activity_20": 40.276523, "activity_30": 39.501677}, "trend_signal": 1, "fair_value": 33.451827, "relative_strength": 20.508223, "rate_of_change": 1.3515131360159698, "market_dynamics": 0.554325, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.610001, "high": 44.029999, "low": 42.23, "close": 43.25, "volume": 164869}, "trend_line": 38.4895, "activity_lines": {"activity_5": 43.035999, "activity_10": 41.853454, "activity_20": 40.627809, "activity_30": 39.834225}, "trend_signal": 1, "fair_value": 33.50657, "relative_strength": 17.907151, "rate_of_change": 1.0342428895801299, "market_dynamics": 1.012425, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.5, "high": 43.779999, "low": 41.02, "close": 43.755001, "volume": 62026}, "trend_line": 38.893667, "activity_lines": {"activity_5": 43.553, "activity_10": 42.380727, "activity_20": 41.011642, "activity_30": 40.173935}, "trend_signal": 1, "fair_value": 33.546699, "relative_strength": 18.950496, "rate_of_change": 1.050070798529472, "market_dynamics": 1.014311, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.759998, "high": 46.77, "low": 42.939999, "close": 46.77, "volume": 90156}, "trend_line": 39.390333, "activity_lines": {"activity_5": 44.673667, "activity_10": 43.355363, "activity_20": 41.659928, "activity_30": 40.682086}, "trend_signal": 1, "fair_value": 33.602692, "relative_strength": 24.801003, "rate_of_change": 1.2769842452757092, "market_dynamics": 1.018291, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.459999, "high": 48.91, "low": 46.57, "close": 47.040001, "volume": 223158}, "trend_line": 39.833333, "activity_lines": {"activity_5": 45.611, "activity_10": 44.204545, "activity_20": 42.296928, "activity_30": 41.175613}, "trend_signal": 1, "fair_value": 33.665449, "relative_strength": 26.268937, "rate_of_change": 1.1246414189999485, "market_dynamics": 1.076438, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.639999, "high": 47.470001, "low": 44.459999, "close": 45.025002, "volume": 113520}, "trend_line": 40.116833, "activity_lines": {"activity_5": 45.623668, "activity_10": 44.559546, "activity_20": 42.694929, "activity_30": 41.510559}, "trend_signal": 1, "fair_value": 33.711955, "relative_strength": 21.210157, "rate_of_change": 0.7117154871273175, "market_dynamics": 1.035837, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.98, "high": 45.169998, "low": 41.849998, "close": 43.040001, "volume": 140326}, "trend_line": 40.277833, "activity_lines": {"activity_5": 44.914334, "activity_10": 44.498273, "activity_20": 42.861691, "activity_30": 41.699151}, "trend_signal": 1, "fair_value": 33.72641, "relative_strength": 16.666783, "rate_of_change": 0.4013277917526575, "market_dynamics": 0.982305, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.98, "high": 43.189999, "low": 38.650002, "close": 39.759998, "volume": 162796}, "trend_line": 40.355833, "activity_lines": {"activity_5": 43.125667, "activity_10": 43.788273, "activity_20": 42.687381, "activity_30": 41.665742}, "trend_signal": 1, "fair_value": 33.726026, "relative_strength": 7.484355, "rate_of_change": 0.1936549069062277, "market_dynamics": 0.615223, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.759998, "high": 43.290001, "low": 39.759998, "close": 42.23, "volume": 85461}, "trend_line": 40.538333, "activity_lines": {"activity_5": 42.426667, "activity_10": 43.490546, "activity_20": 42.734857, "activity_30": 41.786656}, "trend_signal": 1, "fair_value": 33.76375, "relative_strength": 10.980225, "rate_of_change": 0.4522270671503784, "market_dynamics": 0.039593, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.880001, "high": 42.169998, "low": 40.0, "close": 41.764999, "volume": 68996}, "trend_line": 40.7395, "activity_lines": {"activity_5": 41.875333, "activity_10": 43.116273, "activity_20": 42.725547, "activity_30": 41.865796}, "trend_signal": 1, "fair_value": 33.810705, "relative_strength": 9.159578, "rate_of_change": 0.49623895486772507, "market_dynamics": -0.427172, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.369999, "high": 43.32, "low": 40.91, "close": 41.830002, "volume": 55414}, "trend_line": 40.8565, "activity_lines": {"activity_5": 41.697334, "activity_10": 42.780728, "activity_20": 42.721286, "activity_30": 41.93615}, "trend_signal": 1, "fair_value": 33.855449, "relative_strength": 8.74589, "rate_of_change": 0.2871905644399105, "market_dynamics": -0.75941, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.07, "high": 44.68, "low": 41.099998, "close": 41.134998, "volume": 122672}, "trend_line": 40.894833, "activity_lines": {"activity_5": 41.500666, "activity_10": 42.360454, "activity_20": 42.644119, "activity_30": 41.954118}, "trend_signal": 1, "fair_value": 33.89484, "relative_strength": 6.790596, "rate_of_change": 0.09382350421597911, "market_dynamics": -0.841046, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.599998, "high": 41.790001, "low": 38.23, "close": 39.27, "volume": 57585}, "trend_line": 40.904167, "activity_lines": {"activity_5": 40.809333, "activity_10": 41.639545, "activity_20": 42.379833, "activity_30": 41.84929}, "trend_signal": 0, "fair_value": 33.914423, "relative_strength": 4.495653, "rate_of_change": 0.022824399356277156, "market_dynamics": -1.017857, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.950001, "high": 39.610001, "low": 38.189999, "close": 38.400002, "volume": 14742}, "trend_line": 40.884167, "activity_lines": {"activity_5": 39.860667, "activity_10": 40.842, "activity_20": 42.027643, "activity_30": 41.687731}, "trend_signal": 0, "fair_value": 33.929359, "relative_strength": 1.211717, "rate_of_change": -0.04889477397254692, "market_dynamics": -1.109388, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.34, "high": 40.330002, "low": 37.59, "close": 39.939999, "volume": 21142}, "trend_line": 40.977167, "activity_lines": {"activity_5": 39.680667, "activity_10": 40.476636, "activity_20": 41.816262, "activity_30": 41.626817}, "trend_signal": 0, "fair_value": 33.968077, "relative_strength": 4.006381, "rate_of_change": 0.22747192085386878, "market_dynamics": -1.196099, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.900002, "high": 41.66, "low": 39.48, "close": 40.84, "volume": 63255}, "trend_line": 41.133, "activity_lines": {"activity_5": 39.922333, "activity_10": 40.404, "activity_20": 41.690929, "activity_30": 41.617968}, "trend_signal": 0, "fair_value": 34.005224, "relative_strength": 5.717394, "rate_of_change": 0.38029227349953504, "market_dynamics": -1.254678, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.779999, "high": 42.16, "low": 39.459999, "close": 41.689999, "volume": 36923}, "trend_line": 41.288833, "activity_lines": {"activity_5": 40.513333, "activity_10": 40.562, "activity_20": 41.651976, "activity_30": 41.653903}, "trend_signal": 0, "fair_value": 34.038558, "relative_strength": 4.248039, "rate_of_change": 0.37885153040136654, "market_dynamics": -1.1223, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.23, "high": 43.02, "low": 41.23, "close": 42.884998, "volume": 84646}, "trend_line": 41.487166, "activity_lines": {"activity_5": 41.465666, "activity_10": 40.961818, "activity_20": 41.719547, "activity_30": 41.756881}, "trend_signal": 0, "fair_value": 34.108333, "relative_strength": 6.782986, "rate_of_change": 0.48035506355920793, "market_dynamics": -0.914782, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.189999, "high": 44.75, "low": 41.439999, "close": 44.16, "volume": 50936}, "trend_line": 41.639, "activity_lines": {"activity_5": 42.601999, "activity_10": 41.536636, "activity_20": 41.884024, "activity_30": 41.929322}, "trend_signal": 0, "fair_value": 34.178269, "relative_strength": 7.25596, "rate_of_change": 0.3659782401140654, "market_dynamics": -0.67041, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.0, "high": 46.91, "low": 42.889999, "close": 46.169998, "volume": 151908}, "trend_line": 41.793833, "activity_lines": {"activity_5": 44.024332, "activity_10": 42.441817, "activity_20": 42.232833, "activity_30": 42.221645}, "trend_signal": 1, "fair_value": 34.25, "relative_strength": 11.110319, "rate_of_change": 0.3718461058142521, "market_dynamics": -0.184633, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.549999, "high": 47.889999, "low": 45.299999, "close": 46.310001, "volume": 125089}, "trend_line": 41.990166, "activity_lines": {"activity_5": 45.077999, "activity_10": 43.292363, "activity_20": 42.581047, "activity_30": 42.513011}, "trend_signal": 1, "fair_value": 34.309359, "relative_strength": 10.307582, "rate_of_change": 0.4697654795146517, "market_dynamics": 0.306383, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.279999, "high": 47.580002, "low": 45.57, "close": 45.814999, "volume": 75330}, "trend_line": 42.212666, "activity_lines": {"activity_5": 45.601999, "activity_10": 43.971454, "activity_20": 42.87169, "activity_30": 42.759774}, "trend_signal": 1, "fair_value": 34.368429, "relative_strength": 9.322701, "rate_of_change": 0.5298859737777568, "market_dynamics": 0.68147, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.779999, "high": 45.880001, "low": 42.34, "close": 43.450001, "volume": 152610}, "trend_line": 42.387333, "activity_lines": {"activity_5": 45.062667, "activity_10": 44.135454, "activity_20": 42.924881, "activity_30": 42.839602}, "trend_signal": 1, "fair_value": 34.390449, "relative_strength": 1.437796, "rate_of_change": 0.413778651175454, "market_dynamics": 0.932635, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.040001, "high": 47.220001, "low": 43.34, "close": 46.365002, "volume": 159906}, "trend_line": 42.693833, "activity_lines": {"activity_5": 45.457334, "activity_10": 44.753455, "activity_20": 43.257143, "activity_30": 43.096226}, "trend_signal": 1, "fair_value": 34.422404, "relative_strength": 9.326319, "rate_of_change": 0.7230933826386289, "market_dynamics": 0.952308, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.77, "high": 49.799999, "low": 44.77, "close": 49.514999, "volume": 151945}, "trend_line": 43.010667, "activity_lines": {"activity_5": 46.755, "activity_10": 45.799364, "activity_20": 43.891333, "activity_30": 43.536301}, "trend_signal": 1, "fair_value": 34.47859, "relative_strength": 16.643458, "rate_of_change": 0.7421071797418612, "market_dynamics": 1.007703, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.48, "high": 51.810001, "low": 49.25, "close": 49.805, "volume": 196137}, "trend_line": 43.2715, "activity_lines": {"activity_5": 47.926334, "activity_10": 46.723909, "activity_20": 44.541357, "activity_30": 43.974645}, "trend_signal": 1, "fair_value": 34.530929, "relative_strength": 16.337582, "rate_of_change": 0.6064379331759845, "market_dynamics": 1.140073, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.970001, "high": 53.0, "low": 49.669998, "close": 51.57, "volume": 224288}, "trend_line": 43.651833, "activity_lines": {"activity_5": 49.453, "activity_10": 47.806364, "activity_20": 45.336714, "activity_30": 44.510032}, "trend_signal": 1, "fair_value": 34.598365, "relative_strength": 19.497494, "rate_of_change": 0.8789457264019048, "market_dynamics": 1.370577, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.18, "high": 52.209999, "low": 45.0, "close": 46.974998, "volume": 332638}, "trend_line": 43.959833, "activity_lines": {"activity_5": 49.064333, "activity_10": 47.873727, "activity_20": 45.653833, "activity_30": 44.72443}, "trend_signal": 1, "fair_value": 34.630513, "relative_strength": 16.464475, "rate_of_change": 0.7055831996791516, "market_dynamics": 1.367484, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.639999, "high": 55.419998, "low": 43.73, "close": 54.77, "volume": 239132}, "trend_line": 44.363167, "activity_lines": {"activity_5": 51.038999, "activity_10": 49.284, "activity_20": 46.678976, "activity_30": 45.42186}, "trend_signal": 1, "fair_value": 34.701923, "relative_strength": 36.240842, "rate_of_change": 0.9175057603153175, "market_dynamics": 1.426991, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.349998, "high": 59.66, "low": 54.560001, "close": 57.415001, "volume": 172458}, "trend_line": 44.8355, "activity_lines": {"activity_5": 53.335, "activity_10": 50.982273, "activity_20": 47.896309, "activity_30": 46.263914}, "trend_signal": 1, "fair_value": 34.814551, "relative_strength": 36.30279, "rate_of_change": 1.064696305383261, "market_dynamics": 1.426153, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.790001, "high": 60.5, "low": 54.0, "close": 54.619999, "volume": 209640}, "trend_line": 45.1855, "activity_lines": {"activity_5": 54.172666, "activity_10": 51.967909, "activity_20": 48.772928, "activity_30": 46.895172}, "trend_signal": 1, "fair_value": 34.921987, "relative_strength": 26.571942, "rate_of_change": 0.7806314192994263, "market_dynamics": 1.375736, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.650002, "high": 55.529999, "low": 53.040001, "close": 53.220001, "volume": 285554}, "trend_line": 45.517833, "activity_lines": {"activity_5": 54.222667, "activity_10": 52.547909, "activity_20": 49.455309, "activity_30": 47.413527}, "trend_signal": 1, "fair_value": 35.028846, "relative_strength": 19.901827, "rate_of_change": 0.7354859412864869, "market_dynamics": 1.44127, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.16, "high": 57.5, "low": 55.950001, "close": 57.435001, "volume": 165550}, "trend_line": 45.973833, "activity_lines": {"activity_5": 55.567667, "activity_10": 53.759637, "activity_20": 50.481571, "activity_30": 48.182376}, "trend_signal": 1, "fair_value": 35.189519, "relative_strength": 28.984699, "rate_of_change": 1.0018051606279146, "market_dynamics": 1.324645, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.619999, "high": 57.299999, "low": 51.18, "close": 52.049999, "volume": 390039}, "trend_line": 46.149833, "activity_lines": {"activity_5": 54.420333, "activity_10": 53.738, "activity_20": 50.908476, "activity_30": 48.574387}, "trend_signal": 1, "fair_value": 35.305737, "relative_strength": 14.617174, "rate_of_change": 0.3828264656549345, "market_dynamics": 1.178957, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.919998, "high": 58.349998, "low": 53.34, "close": 58.240002, "volume": 246415}, "trend_line": 46.523167, "activity_lines": {"activity_5": 55.517667, "activity_10": 54.738455, "activity_20": 51.859905, "activity_30": 49.354398}, "trend_signal": 1, "fair_value": 35.458654, "relative_strength": 26.827088, "rate_of_change": 0.8089606738121887, "market_dynamics": 1.118885, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.73, "high": 59.11832, "low": 56.900002, "close": 58.200001, "volume": 201153}, "trend_line": 46.962333, "activity_lines": {"activity_5": 56.546668, "activity_10": 55.573001, "activity_20": 52.720381, "activity_30": 50.107742}, "trend_signal": 1, "fair_value": 35.612756, "relative_strength": 25.076497, "rate_of_change": 0.9439727093385543, "market_dynamics": 1.031387, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.970001, "high": 64.739998, "low": 59.5, "close": 62.57, "volume": 448101}, "trend_line": 47.613333, "activity_lines": {"activity_5": 58.793667, "activity_10": 57.049455, "activity_20": 53.914381, "activity_30": 51.114688}, "trend_signal": 1, "fair_value": 35.796314, "relative_strength": 32.237264, "rate_of_change": 1.3862173329421181, "market_dynamics": 1.141505, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.57, "high": 64.809998, "low": 61.68, "close": 64.470001, "volume": 184564}, "trend_line": 48.437, "activity_lines": {"activity_5": 61.050667, "activity_10": 58.671364, "activity_20": 55.189905, "activity_30": 52.202215}, "trend_signal": 1, "fair_value": 36.005865, "relative_strength": 34.680886, "rate_of_change": 1.7299083011054917, "market_dynamics": 1.190347, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.77, "high": 63.950001, "low": 60.73, "close": 61.240002, "volume": 146912}, "trend_line": 49.070667, "activity_lines": {"activity_5": 61.762001, "activity_10": 59.38791, "activity_20": 56.055024, "activity_30": 53.028215}, "trend_signal": 1, "fair_value": 36.201763, "relative_strength": 27.909326, "rate_of_change": 1.3082292462373861, "market_dynamics": 1.118623, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.419998, "high": 64.040001, "low": 58.849998, "close": 59.060001, "volume": 199485}, "trend_line": 49.647167, "activity_lines": {"activity_5": 61.134001, "activity_10": 59.590455, "activity_20": 56.631191, "activity_30": 53.672689}, "trend_signal": 1, "fair_value": 36.397628, "relative_strength": 22.07533, "rate_of_change": 1.1748362825392262, "market_dynamics": 1.022966, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.09, "high": 62.209999, "low": 59.360001, "close": 61.619999, "volume": 138446}, "trend_line": 50.306833, "activity_lines": {"activity_5": 61.304667, "activity_10": 60.228546, "activity_20": 57.389786, "activity_30": 54.445129}, "trend_signal": 1, "fair_value": 36.617596, "relative_strength": 26.069439, "rate_of_change": 1.3287082423051335, "market_dynamics": 0.78578, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.669998, "high": 62.799999, "low": 59.34, "close": 62.345001, "volume": 176284}, "trend_line": 51.013833, "activity_lines": {"activity_5": 61.489001, "activity_10": 60.871183, "activity_20": 58.144524, "activity_30": 55.221785}, "trend_signal": 1, "fair_value": 36.850417, "relative_strength": 25.023996, "rate_of_change": 1.405375687235173, "market_dynamics": 0.716201, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.470001, "high": 63.150002, "low": 59.299999, "close": 60.075001, "volume": 188713}, "trend_line": 51.707334, "activity_lines": {"activity_5": 60.931667, "activity_10": 60.935183, "activity_20": 58.604358, "activity_30": 55.806377}, "trend_signal": 1, "fair_value": 37.059006, "relative_strength": 19.080349, "rate_of_change": 1.3594371550163753, "market_dynamics": 0.467041, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.490002, "high": 63.639999, "low": 60.18, "close": 60.779999, "volume": 135545}, "trend_line": 52.453333, "activity_lines": {"activity_5": 60.902333, "activity_10": 61.079364, "activity_20": 59.052167, "activity_30": 56.39171}, "trend_signal": 1, "fair_value": 37.263077, "relative_strength": 17.999436, "rate_of_change": 1.4427334428032927, "market_dynamics": 0.204647, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.130001, "high": 61.380001, "low": 57.209999, "close": 59.009998, "volume": 136664}, "trend_line": 53.089, "activity_lines": {"activity_5": 60.313666, "activity_10": 60.743, "activity_20": 59.262762, "activity_30": 56.814721}, "trend_signal": 1, "fair_value": 37.458109, "relative_strength": 14.501631, "rate_of_change": 1.2118715125309538, "market_dynamics": -0.130229, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.990002, "high": 66.230003, "low": 58.990002, "close": 65.779999, "volume": 293293}, "trend_line": 53.920333, "activity_lines": {"activity_5": 61.984999, "activity_10": 61.623545, "activity_20": 60.072905, "activity_30": 57.633495}, "trend_signal": 1, "fair_value": 37.688974, "relative_strength": 26.11339, "rate_of_change": 1.5659232609391793, "market_dynamics": -0.137391, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.589996, "high": 66.900002, "low": 63.43, "close": 66.699997, "volume": 185893}, "trend_line": 54.754, "activity_lines": {"activity_5": 63.685665, "activity_10": 62.533545, "activity_20": 60.894595, "activity_30": 58.457989}, "trend_signal": 1, "fair_value": 37.941154, "relative_strength": 26.221033, "rate_of_change": 1.5461087749587867, "market_dynamics": 0.001924, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.889999, "high": 69.260002, "low": 64.5, "close": 68.970001, "volume": 144435}, "trend_line": 55.6235, "activity_lines": {"activity_5": 65.852666, "activity_10": 63.781181, "activity_20": 61.860428, "activity_30": 59.375151}, "trend_signal": 1, "fair_value": 38.210032, "relative_strength": 26.965623, "rate_of_change": 1.588011834751803, "market_dynamics": 0.341492, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.959999, "high": 70.959999, "low": 68.330002, "close": 70.769997, "volume": 166568}, "trend_line": 56.5105, "activity_lines": {"activity_5": 68.026665, "activity_10": 65.274272, "activity_20": 62.892952, "activity_30": 60.352344}, "trend_signal": 1, "fair_value": 38.499679, "relative_strength": 30.924117, "rate_of_change": 1.5946497433638667, "market_dynamics": 0.76681, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.870003, "high": 76.709999, "low": 72.32, "close": 76.230003, "volume": 358778}, "trend_line": 57.5125, "activity_lines": {"activity_5": 71.354667, "activity_10": 67.586818, "activity_20": 64.369286, "activity_30": 61.62457}, "trend_signal": 1, "fair_value": 38.816282, "relative_strength": 39.038857, "rate_of_change": 1.7731218092212995, "market_dynamics": 0.998199, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.639999, "high": 82.419998, "low": 76.370003, "close": 81.074997, "volume": 197500}, "trend_line": 58.671333, "activity_lines": {"activity_5": 75.149666, "activity_10": 70.46809, "activity_20": 66.217452, "activity_30": 63.144731}, "trend_signal": 1, "fair_value": 39.171955, "relative_strength": 45.004874, "rate_of_change": 2.01492371223646, "market_dynamics": 1.26387, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.669998, "high": 83.059998, "low": 77.459999, "close": 81.489998, "volume": 224918}, "trend_line": 59.8605, "activity_lines": {"activity_5": 78.063332, "activity_10": 73.07109, "activity_20": 67.979166, "activity_30": 64.616903}, "trend_signal": 1, "fair_value": 39.543429, "relative_strength": 45.137987, "rate_of_change": 2.0268279911076927, "market_dynamics": 1.417908, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.830002, "high": 87.169998, "low": 82.940002, "close": 86.639999, "volume": 373715}, "trend_line": 61.300167, "activity_lines": {"activity_5": 81.707665, "activity_10": 76.262362, "activity_20": 70.096737, "activity_30": 66.344613}, "trend_signal": 1, "fair_value": 39.933365, "relative_strength": 51.254834, "rate_of_change": 2.4050367103515673, "market_dynamics": 1.639485, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.0, "high": 91.300003, "low": 86.510002, "close": 90.110001, "volume": 430966}, "trend_line": 62.758333, "activity_lines": {"activity_5": 85.330666, "activity_10": 79.601545, "activity_20": 72.405714, "activity_30": 68.203312}, "trend_signal": 1, "fair_value": 40.340801, "relative_strength": 51.868255, "rate_of_change": 2.37873087686694, "market_dynamics": 1.678092, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.349998, "high": 95.279999, "low": 88.879997, "close": 89.93, "volume": 487750}, "trend_line": 64.1055, "activity_lines": {"activity_5": 87.604333, "activity_10": 82.374727, "activity_20": 74.516309, "activity_30": 69.956322}, "trend_signal": 1, "fair_value": 40.76157, "relative_strength": 50.626935, "rate_of_change": 2.1465946203510633, "market_dynamics": 1.761356, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.260002, "high": 100.980003, "low": 91.489998, "close": 92.089996, "volume": 681261}, "trend_line": 65.515, "activity_lines": {"activity_5": 89.684665, "activity_10": 84.978453, "activity_20": 76.681713, "activity_30": 71.761774}, "trend_signal": 1, "fair_value": 41.189519, "relative_strength": 53.466825, "rate_of_change": 2.1987192986561124, "market_dynamics": 1.839824, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.129997, "high": 96.129997, "low": 81.989998, "close": 86.540001, "volume": 813234}, "trend_line": 66.680666, "activity_lines": {"activity_5": 89.180666, "activity_10": 86.094726, "activity_20": 78.157166, "activity_30": 73.118225}, "trend_signal": 1, "fair_value": 41.581763, "relative_strength": 38.509328, "rate_of_change": 1.7792352896283319, "market_dynamics": 1.755823, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.57, "high": 86.559998, "low": 78.949997, "close": 83.559998, "volume": 625972}, "trend_line": 67.900166, "activity_lines": {"activity_5": 87.346666, "activity_10": 86.308454, "activity_20": 79.234666, "activity_30": 74.207214}, "trend_signal": 1, "fair_value": 41.948494, "relative_strength": 31.545043, "rate_of_change": 1.8288659564378023, "market_dynamics": 1.5438, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.110001, "high": 85.230003, "low": 79.389999, "close": 82.339996, "volume": 509764}, "trend_line": 68.819166, "activity_lines": {"activity_5": 85.311331, "activity_10": 86.035089, "activity_20": 80.10507, "activity_30": 75.138816}, "trend_signal": 1, "fair_value": 42.286026, "relative_strength": 28.886223, "rate_of_change": 1.3534576631226454, "market_dynamics": 1.215711, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.360001, "high": 93.300003, "low": 84.279999, "close": 88.239998, "volume": 640789}, "trend_line": 69.846666, "activity_lines": {"activity_5": 85.760664, "activity_10": 86.624089, "activity_20": 81.436903, "activity_30": 76.391773}, "trend_signal": 1, "fair_value": 42.665513, "relative_strength": 36.241492, "rate_of_change": 1.4930433768988183, "market_dynamics": 0.950579, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.790001, "high": 90.339996, "low": 82.040001, "close": 84.699997, "volume": 707153}, "trend_line": 70.849333, "activity_lines": {"activity_5": 85.142664, "activity_10": 86.351089, "activity_20": 82.292641, "activity_30": 77.350053}, "trend_signal": 1, "fair_value": 43.012243, "relative_strength": 31.524446, "rate_of_change": 1.4355259276083447, "market_dynamics": 0.639667, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.82, "high": 98.279999, "low": 84.520058, "close": 98.029999, "volume": 366797}, "trend_line": 72.342999, "activity_lines": {"activity_5": 89.460664, "activity_10": 88.435816, "activity_20": 84.307998, "activity_30": 79.103644}, "trend_signal": 1, "fair_value": 43.435032, "relative_strength": 47.275563, "rate_of_change": 2.108228739429353, "market_dynamics": 0.499672, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.550003, "high": 99.830002, "low": 93.800003, "close": 96.339996, "volume": 340630}, "trend_line": 73.639833, "activity_lines": {"activity_5": 92.449331, "activity_10": 89.912543, "activity_20": 85.992474, "activity_30": 80.651837}, "trend_signal": 1, "fair_value": 43.848846, "relative_strength": 43.549572, "rate_of_change": 1.792618522768167, "market_dynamics": 0.409405, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.309998, "high": 106.739998, "low": 93.459999, "close": 101.970001, "volume": 275926}, "trend_line": 75.303833, "activity_lines": {"activity_5": 96.462665, "activity_10": 92.236544, "activity_20": 88.040451, "activity_30": 82.47959}, "trend_signal": 1, "fair_value": 44.309679, "relative_strength": 49.891731, "rate_of_change": 2.259646623587538, "market_dynamics": 0.299944, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.379997, "high": 106.550003, "low": 100.209999, "close": 106.040001, "volume": 328514}, "trend_line": 76.897166, "activity_lines": {"activity_5": 100.523999, "activity_10": 95.084908, "activity_20": 90.279903, "activity_30": 84.462569}, "trend_signal": 1, "fair_value": 44.788622, "relative_strength": 49.573054, "rate_of_change": 2.115872375314549, "market_dynamics": 0.360283, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.029999, "high": 111.970001, "low": 107.809998, "close": 110.650002, "volume": 208308}, "trend_line": 78.645499, "activity_lines": {"activity_5": 104.935334, "activity_10": 98.478545, "activity_20": 92.734451, "activity_30": 86.640171}, "trend_signal": 1, "fair_value": 45.296923, "relative_strength": 53.814376, "rate_of_change": 2.273598743547977, "market_dynamics": 0.403204, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.690002, "high": 110.139999, "low": 101.75, "close": 101.75, "volume": 249715}, "trend_line": 79.951499, "activity_lines": {"activity_5": 104.650001, "activity_10": 99.916545, "activity_20": 94.127713, "activity_30": 88.130784}, "trend_signal": 1, "fair_value": 45.729487, "relative_strength": 38.340022, "rate_of_change": 1.6606163310121502, "market_dynamics": 0.375842, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.0, "high": 113.300003, "low": 105.43, "close": 112.360001, "volume": 525747}, "trend_line": 81.547833, "activity_lines": {"activity_5": 107.653334, "activity_10": 103.007091, "activity_20": 96.364547, "activity_30": 90.221655}, "trend_signal": 1, "fair_value": 46.225737, "relative_strength": 47.784186, "rate_of_change": 1.9966279806711302, "market_dynamics": 0.483236, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.169998, "high": 119.559998, "low": 113.720001, "close": 116.809998, "volume": 442290}, "trend_line": 83.400166, "activity_lines": {"activity_5": 111.072, "activity_10": 106.383091, "activity_20": 98.818571, "activity_30": 92.496634}, "trend_signal": 1, "fair_value": 46.752243, "relative_strength": 49.483103, "rate_of_change": 2.271468084259212, "market_dynamics": 0.593278, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.540001, "high": 133.289993, "low": 120.059998, "close": 132.940002, "volume": 443428}, "trend_line": 85.862833, "activity_lines": {"activity_5": 118.878, "activity_10": 112.065091, "activity_20": 102.589547, "activity_30": 95.692752}, "trend_signal": 1, "fair_value": 47.384359, "relative_strength": 68.249419, "rate_of_change": 2.952832252156424, "market_dynamics": 0.742182, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.149994, "high": 142.020004, "low": 115.75, "close": 118.839996, "volume": 845451}, "trend_line": 87.770166, "activity_lines": {"activity_5": 120.190666, "activity_10": 114.370727, "activity_20": 104.747618, "activity_30": 97.820311}, "trend_signal": 1, "fair_value": 47.938397, "relative_strength": 46.857381, "rate_of_change": 2.221372080746519, "market_dynamics": 1.038872, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.239998, "high": 124.550003, "low": 107.040001, "close": 117.120003, "volume": 704290}, "trend_line": 89.595999, "activity_lines": {"activity_5": 120.384, "activity_10": 115.742909, "activity_20": 106.562047, "activity_30": 99.713849}, "trend_signal": 1, "fair_value": 48.490545, "relative_strength": 40.643934, "rate_of_change": 2.0802433027186056, "market_dynamics": 1.110113, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.470001, "high": 138.0, "low": 119.620003, "close": 125.260002, "volume": 423056}, "trend_line": 91.768833, "activity_lines": {"activity_5": 122.266001, "activity_10": 118.248001, "activity_20": 108.982047, "activity_30": 102.014752}, "trend_signal": 1, "fair_value": 49.102243, "relative_strength": 46.962311, "rate_of_change": 2.4251462389520255, "market_dynamics": 1.15284, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.040001, "high": 131.0, "low": 117.080002, "close": 128.110001, "volume": 297279}, "trend_line": 94.013166, "activity_lines": {"activity_5": 124.238001, "activity_10": 120.745455, "activity_20": 111.489571, "activity_30": 104.359344}, "trend_signal": 1, "fair_value": 49.740032, "relative_strength": 44.640538, "rate_of_change": 2.4456375074530996, "market_dynamics": 1.092334, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.0, "high": 143.0, "low": 130.410004, "close": 141.899994, "volume": 259955}, "trend_line": 96.776166, "activity_lines": {"activity_5": 130.053332, "activity_10": 125.274909, "activity_20": 115.129476, "activity_30": 107.448817}, "trend_signal": 1, "fair_value": 50.454199, "relative_strength": 54.039401, "rate_of_change": 2.9389500615264943, "market_dynamics": 1.097009, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.429993, "high": 146.610001, "low": 121.029999, "close": 125.489998, "volume": 708986}, "trend_line": 98.766499, "activity_lines": {"activity_5": 129.801332, "activity_10": 126.168726, "activity_20": 116.959047, "activity_30": 109.301322}, "trend_signal": 1, "fair_value": 51.072083, "relative_strength": 42.291223, "rate_of_change": 2.056635514988259, "market_dynamics": 1.053872, "expectation": {"probability": 56.0483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.190002, "high": 131.039993, "low": 114.419998, "close": 115.0, "volume": 299490}, "trend_line": 100.376499, "activity_lines": {"activity_5": 125.609332, "activity_10": 124.885454, "activity_20": 117.630523, "activity_30": 110.348644}, "trend_signal": 1, "fair_value": 51.608269, "relative_strength": 29.112447, "rate_of_change": 1.630107390968672, "market_dynamics": 0.642, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.800003, "high": 117.949997, "low": 95.830002, "close": 98.389999, "volume": 604769}, "trend_line": 101.357166, "activity_lines": {"activity_5": 116.021999, "activity_10": 120.341272, "activity_20": 116.584571, "activity_30": 110.220483}, "trend_signal": 1, "fair_value": 52.026666, "relative_strength": 13.239457, "rate_of_change": 0.9769886475120149, "market_dynamics": 0.156743, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.209999, "high": 107.860001, "low": 90.190002, "close": 102.419998, "volume": 593685}, "trend_line": 102.412166, "activity_lines": {"activity_5": 109.569332, "activity_10": 116.783817, "activity_20": 115.851809, "activity_30": 110.289053}, "trend_signal": 1, "fair_value": 52.460064, "relative_strength": 16.195133, "rate_of_change": 1.040873617164861, "market_dynamics": -0.409645, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.400002, "high": 117.779999, "low": 102.239998, "close": 112.980003, "volume": 371567}, "trend_line": 103.637166, "activity_lines": {"activity_5": 108.349333, "activity_10": 115.408, "activity_20": 116.029143, "activity_30": 110.970849}, "trend_signal": 1, "fair_value": 52.954743, "relative_strength": 21.101409, "rate_of_change": 1.1961469499629511, "market_dynamics": -0.895574, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.059998, "high": 122.0, "low": 109.0, "close": 119.510002, "volume": 196398}, "trend_line": 104.918333, "activity_lines": {"activity_5": 111.234001, "activity_10": 115.582364, "activity_20": 116.710571, "activity_30": 111.994903}, "trend_signal": 1, "fair_value": 53.487692, "relative_strength": 24.934789, "rate_of_change": 1.236204201106783, "market_dynamics": -0.975581, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.209999, "high": 125.800003, "low": 116.080002, "close": 124.690002, "volume": 357333}, "trend_line": 106.358333, "activity_lines": {"activity_5": 116.244001, "activity_10": 116.686364, "activity_20": 117.719572, "activity_30": 113.270494}, "trend_signal": 1, "fair_value": 54.064904, "relative_strength": 28.231722, "rate_of_change": 1.3724960727311573, "market_dynamics": -0.889292, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.25, "high": 122.120003, "low": 111.389999, "close": 113.315002, "volume": 333001}, "trend_line": 107.2475, "activity_lines": {"activity_5": 116.816335, "activity_10": 115.584546, "activity_20": 117.518286, "activity_30": 113.719312}, "trend_signal": 1, "fair_value": 54.567724, "relative_strength": 18.664507, "rate_of_change": 0.836010658422035, "market_dynamics": -0.888235, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.220001, "high": 114.290001, "low": 104.68, "close": 106.839996, "volume": 312220}, "trend_line": 107.805166, "activity_lines": {"activity_5": 114.235333, "activity_10": 113.522636, "activity_20": 116.6195, "activity_30": 113.693021}, "trend_signal": 1, "fair_value": 55.020416, "relative_strength": 11.091709, "rate_of_change": 0.5199804191239866, "market_dynamics": -0.913313, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.160004, "high": 119.309998, "low": 105.235901, "close": 114.0, "volume": 348509}, "trend_line": 108.607499, "activity_lines": {"activity_5": 113.746333, "activity_10": 113.149273, "activity_20": 116.379428, "activity_30": 114.092688}, "trend_signal": 1, "fair_value": 55.531025, "relative_strength": 18.960519, "rate_of_change": 0.7442435550815852, "market_dynamics": -0.909366, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.230003, "high": 121.230003, "low": 107.620003, "close": 107.900002, "volume": 248015}, "trend_line": 109.1345, "activity_lines": {"activity_5": 111.156, "activity_10": 112.174091, "activity_20": 115.5205, "activity_30": 114.047043}, "trend_signal": 1, "fair_value": 56.007179, "relative_strength": 11.956199, "rate_of_change": 0.4852344496027834, "market_dynamics": -1.027196, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.129997, "high": 109.709999, "low": 100.900002, "close": 103.07, "volume": 312567}, "trend_line": 109.6855, "activity_lines": {"activity_5": 107.729667, "activity_10": 110.640546, "activity_20": 114.214667, "activity_30": 113.655785}, "trend_signal": 0, "fair_value": 56.466154, "relative_strength": 3.509607, "rate_of_change": 0.504881591064239, "market_dynamics": -1.077352, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.150002, "high": 110.580002, "low": 101.0, "close": 110.040001, "volume": 420422}, "trend_line": 110.568166, "activity_lines": {"activity_5": 108.068, "activity_10": 110.591182, "activity_20": 113.566357, "activity_30": 113.678656}, "trend_signal": 0, "fair_value": 56.958846, "relative_strength": 10.237232, "rate_of_change": 0.80472441662754, "market_dynamics": -0.994401, "expectation": {"probability": 56.3748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5195522-407e-4f75-8451-7552d112800e/", "share_image": "https://sharemaestro.com/terminal/f5195522-407e-4f75-8451-7552d112800e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}