{"ticker": {"uuid": "f51990a7-118c-4c70-942b-74c84755b9e2", "symbol": "AT", "name": "Ashtead Technology Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AT rose 16.47%, moving from 367.49 to 428.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.04 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "428.00"}, {"label": "12-Week Change", "value": "16.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.04"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 488.5, "high": 500.0, "low": 428.0, "close": 428.0, "volume": 1707606}, "trend_line": 399.374519, "activity_lines": {"activity_5": 468.033333, "activity_10": 470.70192, "activity_20": 452.511209, "activity_30": 430.475511}, "trend_signal": 1, "fair_value": 516.811482, "relative_strength": 3.044006, "rate_of_change": 0.8459836139466017, "market_dynamics": 0.52696, "expectation": {"probability": 56.336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 371.9756, "high": 399.973798, "low": 362.976212, "close": 395.97406, "volume": 1123816}, "trend_line": 326.97098, "activity_lines": {"activity_5": 382.039673, "activity_10": 371.025429, "activity_20": 347.508921, "activity_30": 337.820325}, "trend_signal": 1, "fair_value": 261.939277, "relative_strength": 36.060149, "rate_of_change": 1.0039665955488226, "market_dynamics": 0.924706, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 399.973789, "high": 419.97249, "low": 389.974444, "close": 402.973602, "volume": 1502060}, "trend_line": 330.037719, "activity_lines": {"activity_5": 389.707155, "activity_10": 379.135155, "activity_20": 354.128227, "activity_30": 342.72372}, "trend_signal": 1, "fair_value": 263.659207, "relative_strength": 35.357449, "rate_of_change": 0.9379239099445413, "market_dynamics": 0.973883, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 410.9731, "high": 410.9731, "low": 384.5948, "close": 388.974518, "volume": 801004}, "trend_line": 333.004455, "activity_lines": {"activity_5": 391.174375, "activity_10": 383.117726, "activity_20": 359.019035, "activity_30": 346.526094}, "trend_signal": 1, "fair_value": 265.16903, "relative_strength": 32.251373, "rate_of_change": 0.8989081638877846, "market_dynamics": 0.930639, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 387.974605, "high": 397.681977, "low": 369.975774, "close": 381.974976, "volume": 867170}, "trend_line": 335.354574, "activity_lines": {"activity_5": 389.107843, "activity_10": 384.645757, "activity_20": 362.914629, "activity_30": 349.685483}, "trend_signal": 1, "fair_value": 266.559577, "relative_strength": 27.447508, "rate_of_change": 0.7057319998917151, "market_dynamics": 0.916801, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 377.97525, "high": 384.974792, "low": 364.976059, "close": 367.975922, "volume": 676568}, "trend_line": 336.754769, "activity_lines": {"activity_5": 382.441622, "activity_10": 382.737496, "activity_20": 365.181722, "activity_30": 351.790086}, "trend_signal": 1, "fair_value": 267.752711, "relative_strength": 26.085415, "rate_of_change": 0.41752673395771145, "market_dynamics": 0.70711, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 364.976118, "high": 378.975202, "low": 349.977065, "close": 364.976074, "volume": 1160077}, "trend_line": 338.87156, "activity_lines": {"activity_5": 374.908775, "activity_10": 379.792767, "activity_20": 366.882141, "activity_30": 353.610815}, "trend_signal": 1, "fair_value": 268.883215, "relative_strength": 20.83185, "rate_of_change": 0.6285853074288542, "market_dynamics": 0.398644, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 369.975742, "high": 377.975245, "low": 346.977275, "close": 369.975769, "volume": 1159629}, "trend_line": 340.938362, "activity_lines": {"activity_5": 371.109025, "activity_10": 377.8478, "activity_20": 368.758705, "activity_30": 355.617539}, "trend_signal": 1, "fair_value": 270.045198, "relative_strength": 17.788743, "rate_of_change": 0.6099071872540722, "market_dynamics": 0.101945, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 377.975254, "high": 409.973144, "low": 356.976629, "close": 394.974121, "volume": 1129023}, "trend_line": 343.60513, "activity_lines": {"activity_5": 377.841915, "activity_10": 380.629612, "activity_20": 372.777943, "activity_30": 359.103717}, "trend_signal": 1, "fair_value": 271.464845, "relative_strength": 23.969444, "rate_of_change": 0.7821847868207893, "market_dynamics": -0.073461, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 397.973937, "high": 404.227526, "low": 376.975304, "close": 389.974487, "volume": 1019289}, "trend_line": 346.138574, "activity_lines": {"activity_5": 382.508286, "activity_10": 382.065887, "activity_20": 375.916252, "activity_30": 362.095288}, "trend_signal": 1, "fair_value": 272.796414, "relative_strength": 23.213305, "rate_of_change": 0.7373126239413339, "market_dynamics": -0.17521, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 398.973863, "high": 398.973876, "low": 380.975055, "close": 391.974335, "volume": 3443195}, "trend_line": 348.038744, "activity_lines": {"activity_5": 387.307973, "activity_10": 383.738507, "activity_20": 378.768827, "activity_30": 365.052434}, "trend_signal": 1, "fair_value": 274.120613, "relative_strength": 23.236105, "rate_of_change": 0.5489622199691626, "market_dynamics": -0.182516, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.973925, "high": 397.973925, "low": 379.975098, "close": 391.974335, "volume": 1369584}, "trend_line": 350.50553, "activity_lines": {"activity_5": 390.507766, "activity_10": 385.011152, "activity_20": 381.140444, "activity_30": 367.886988}, "trend_signal": 1, "fair_value": 275.415709, "relative_strength": 26.383786, "rate_of_change": 0.7087676422599701, "market_dynamics": -0.186338, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 378.975169, "high": 404.973489, "low": 375.975365, "close": 392.974243, "volume": 1768423}, "trend_line": 352.938984, "activity_lines": {"activity_5": 392.240977, "activity_10": 386.538321, "activity_20": 383.188233, "activity_30": 370.626905}, "trend_signal": 1, "fair_value": 276.693519, "relative_strength": 24.239966, "rate_of_change": 0.6942697879830835, "market_dynamics": -0.207458, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 399.973799, "high": 409.973156, "low": 390.974363, "close": 391.974335, "volume": 662401}, "trend_line": 355.339108, "activity_lines": {"activity_5": 392.107654, "activity_10": 388.065495, "activity_20": 384.77411, "activity_30": 373.145315}, "trend_signal": 1, "fair_value": 277.933098, "relative_strength": 20.934236, "rate_of_change": 0.6800393577378251, "market_dynamics": -0.280549, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 414.972831, "high": 431.971705, "low": 404.973486, "close": 418.972565, "volume": 2313367}, "trend_line": 358.639173, "activity_lines": {"activity_5": 401.173727, "activity_10": 394.446896, "activity_20": 388.607418, "activity_30": 377.250699}, "trend_signal": 1, "fair_value": 279.433518, "relative_strength": 27.819022, "rate_of_change": 0.928708640761269, "market_dynamics": -0.074683, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 417.97263, "high": 429.971844, "low": 405.973416, "close": 413.9729, "volume": 1560259}, "trend_line": 362.139216, "activity_lines": {"activity_5": 406.640039, "activity_10": 399.246583, "activity_20": 391.555028, "activity_30": 380.820617}, "trend_signal": 1, "fair_value": 280.849722, "relative_strength": 21.4911, "rate_of_change": 0.9759232296690434, "market_dynamics": 0.044771, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.972481, "high": 431.971701, "low": 401.723689, "close": 429.971832, "volume": 1524396}, "trend_line": 366.405869, "activity_lines": {"activity_5": 415.972758, "activity_10": 406.118859, "activity_20": 395.678708, "activity_30": 385.196915}, "trend_signal": 1, "fair_value": 282.403077, "relative_strength": 25.526756, "rate_of_change": 1.178180327203232, "market_dynamics": 0.241463, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.972618, "high": 438.97126, "low": 414.29287, "close": 436.971375, "volume": 1470373}, "trend_line": 370.305894, "activity_lines": {"activity_5": 425.105491, "activity_10": 413.082037, "activity_20": 400.183268, "activity_30": 389.749528}, "trend_signal": 1, "fair_value": 283.996565, "relative_strength": 27.603773, "rate_of_change": 1.064400253916246, "market_dynamics": 0.666466, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 427.971942, "high": 452.970345, "low": 420.972401, "close": 447.970673, "volume": 1940786}, "trend_line": 374.905866, "activity_lines": {"activity_5": 434.971515, "activity_10": 420.826987, "activity_20": 405.463922, "activity_30": 394.760159}, "trend_signal": 1, "fair_value": 285.66977, "relative_strength": 31.440156, "rate_of_change": 1.2422086913906858, "market_dynamics": 0.889583, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 440.971113, "high": 487.30807, "low": 425.972096, "close": 449.97052, "volume": 2261141}, "trend_line": 380.239103, "activity_lines": {"activity_5": 441.771065, "activity_10": 427.971971, "activity_20": 410.568349, "activity_30": 399.60304}, "trend_signal": 1, "fair_value": 287.329374, "relative_strength": 28.961349, "rate_of_change": 1.4225536284353568, "market_dynamics": 1.244797, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.969928, "high": 478.368665, "low": 445.970813, "close": 464.969513, "volume": 2378771}, "trend_line": 386.038977, "activity_lines": {"activity_5": 451.50375, "activity_10": 436.753207, "activity_20": 416.782225, "activity_30": 405.069518}, "trend_signal": 1, "fair_value": 289.105775, "relative_strength": 35.312636, "rate_of_change": 1.5253228703308792, "market_dynamics": 1.496295, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 460.969797, "high": 479.968556, "low": 453.970248, "close": 474.968872, "volume": 2513781}, "trend_line": 391.738869, "activity_lines": {"activity_5": 461.16978, "activity_10": 446.025324, "activity_20": 423.496069, "activity_30": 410.806931}, "trend_signal": 1, "fair_value": 290.946004, "relative_strength": 38.619153, "rate_of_change": 1.4765068657821134, "market_dynamics": 1.641031, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 477.968707, "high": 491.967794, "low": 464.969549, "close": 465.969452, "volume": 1980928}, "trend_line": 396.738819, "activity_lines": {"activity_5": 464.8362, "activity_10": 452.152191, "activity_20": 428.97666, "activity_30": 415.596}, "trend_signal": 1, "fair_value": 292.66192, "relative_strength": 32.282019, "rate_of_change": 1.276347688643568, "market_dynamics": 1.572049, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 465.969462, "high": 479.648558, "low": 446.400765, "close": 467.96936, "volume": 1663829}, "trend_line": 401.53879, "activity_lines": {"activity_5": 467.236051, "activity_10": 457.315492, "activity_20": 434.347738, "activity_30": 420.191519}, "trend_signal": 1, "fair_value": 294.363934, "relative_strength": 32.655989, "rate_of_change": 1.209856653830496, "market_dynamics": 1.43883, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 466.969409, "high": 493.967659, "low": 445.970784, "close": 486.968109, "volume": 1132152}, "trend_line": 406.67208, "activity_lines": {"activity_5": 474.635573, "activity_10": 464.551384, "activity_20": 441.152054, "activity_30": 425.703088}, "trend_signal": 1, "fair_value": 296.215897, "relative_strength": 34.1715, "rate_of_change": 1.2784045098108674, "market_dynamics": 1.29987, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 488.967974, "high": 494.967581, "low": 464.469594, "close": 468.969299, "volume": 702264}, "trend_line": 410.938767, "activity_lines": {"activity_5": 473.568986, "activity_10": 467.278482, "activity_20": 445.742232, "activity_30": 429.722264}, "trend_signal": 1, "fair_value": 297.861168, "relative_strength": 28.338943, "rate_of_change": 1.0491713618500662, "market_dynamics": 1.000514, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 468.969285, "high": 620.959353, "low": 448.470633, "close": 593.961121, "volume": 3847908}, "trend_line": 418.405269, "activity_lines": {"activity_5": 513.899687, "activity_10": 491.731431, "activity_20": 461.755471, "activity_30": 441.530157}, "trend_signal": 1, "fair_value": 300.654563, "relative_strength": 59.29063, "rate_of_change": 1.8169378504997538, "market_dynamics": 1.155274, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 593.961103, "high": 637.95818, "low": 583.961709, "close": 621.959229, "volume": 4132234}, "trend_line": 426.471741, "activity_lines": {"activity_5": 555.630274, "activity_10": 518.293322, "activity_20": 479.344792, "activity_30": 454.662671}, "trend_signal": 1, "fair_value": 303.657411, "relative_strength": 63.781792, "rate_of_change": 1.9279087998291995, "market_dynamics": 1.361655, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 637.95818, "high": 639.958102, "low": 601.960546, "close": 609.960022, "volume": 928533}, "trend_line": 434.43821, "activity_lines": {"activity_5": 582.961806, "activity_10": 539.310123, "activity_20": 494.59141, "activity_30": 466.500625}, "trend_signal": 1, "fair_value": 306.493546, "relative_strength": 57.780035, "rate_of_change": 1.8679945783324523, "market_dynamics": 1.399441, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 615.959629, "high": 619.959367, "low": 593.637142, "close": 601.960571, "volume": 702194}, "trend_line": 441.737732, "activity_lines": {"activity_5": 598.160811, "activity_10": 555.927218, "activity_20": 508.052433, "activity_30": 477.308519}, "trend_signal": 1, "fair_value": 309.204253, "relative_strength": 51.153806, "rate_of_change": 1.6802209916112045, "market_dynamics": 1.546451, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 595.96094, "high": 619.959403, "low": 595.96094, "close": 613.959778, "volume": 251747}, "trend_line": 449.870532, "activity_lines": {"activity_5": 609.693388, "activity_10": 571.962531, "activity_20": 521.64678, "activity_30": 488.419619}, "trend_signal": 1, "fair_value": 311.974757, "relative_strength": 51.366381, "rate_of_change": 1.8410924426080115, "market_dynamics": 1.335044, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 613.959778, "high": 631.958599, "low": 567.754804, "close": 609.960022, "volume": 866376}, "trend_line": 457.003398, "activity_lines": {"activity_5": 610.226681, "activity_10": 584.561702, "activity_20": 533.803124, "activity_30": 498.747973}, "trend_signal": 1, "fair_value": 314.659309, "relative_strength": 49.125467, "rate_of_change": 1.585537503043204, "market_dynamics": 1.087674, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 617.959498, "high": 617.959558, "low": 573.462414, "close": 609.960022, "volume": 1322784}, "trend_line": 463.902945, "activity_lines": {"activity_5": 609.69338, "activity_10": 594.706489, "activity_20": 544.921442, "activity_30": 508.616142}, "trend_signal": 1, "fair_value": 317.295923, "relative_strength": 48.390176, "rate_of_change": 1.5097364768390593, "market_dynamics": 0.981439, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 601.960598, "high": 622.453222, "low": 577.962117, "close": 599.960693, "volume": 2032339}, "trend_line": 470.935818, "activity_lines": {"activity_5": 606.626916, "activity_10": 600.415205, "activity_20": 554.054176, "activity_30": 517.394061}, "trend_signal": 1, "fair_value": 319.797381, "relative_strength": 47.074384, "rate_of_change": 1.5160224947483347, "market_dynamics": 0.888354, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 615.959645, "high": 681.955302, "low": 589.66138, "close": 663.956482, "volume": 2139842}, "trend_line": 480.335201, "activity_lines": {"activity_5": 625.559005, "activity_10": 615.359677, "activity_20": 568.291337, "activity_30": 529.847007}, "trend_signal": 1, "fair_value": 322.81632, "relative_strength": 56.550351, "rate_of_change": 1.9958946932339727, "market_dynamics": 0.940636, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 673.955854, "high": 689.954752, "low": 635.958366, "close": 671.955933, "volume": 1662983}, "trend_line": 490.467868, "activity_lines": {"activity_5": 643.024516, "activity_10": 628.540624, "activity_20": 582.12376, "activity_30": 542.209635}, "trend_signal": 1, "fair_value": 325.852317, "relative_strength": 56.261541, "rate_of_change": 2.1094991536962175, "market_dynamics": 1.003782, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 677.955539, "high": 703.953846, "low": 647.957546, "close": 675.95575, "volume": 1322377}, "trend_line": 500.833857, "activity_lines": {"activity_5": 657.956889, "activity_10": 638.758144, "activity_20": 595.108627, "activity_30": 554.176595}, "trend_signal": 1, "fair_value": 328.87045, "relative_strength": 55.504585, "rate_of_change": 2.113489929986609, "market_dynamics": 1.068687, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 665.956404, "high": 747.950915, "low": 661.956666, "close": 731.951965, "volume": 3362419}, "trend_line": 512.89973, "activity_lines": {"activity_5": 687.154952, "activity_10": 657.665983, "activity_20": 612.255115, "activity_30": 569.087441}, "trend_signal": 1, "fair_value": 332.315591, "relative_strength": 62.287561, "rate_of_change": 2.409156815450668, "market_dynamics": 1.323285, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 749.950833, "high": 749.950833, "low": 667.956238, "close": 667.956238, "volume": 1098848}, "trend_line": 521.999134, "activity_lines": {"activity_5": 686.88831, "activity_10": 662.938368, "activity_20": 621.902103, "activity_30": 579.091087}, "trend_signal": 1, "fair_value": 335.160004, "relative_strength": 45.883067, "rate_of_change": 1.7741097270610864, "market_dynamics": 1.099697, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 661.956657, "high": 719.952853, "low": 661.956657, "close": 701.953979, "volume": 4965263}, "trend_line": 532.398451, "activity_lines": {"activity_5": 693.421212, "activity_10": 673.337683, "activity_20": 633.73942, "activity_30": 590.701077}, "trend_signal": 1, "fair_value": 338.242306, "relative_strength": 51.280699, "rate_of_change": 1.9922096269224836, "market_dynamics": 1.118339, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 703.953886, "high": 745.951047, "low": 698.768251, "close": 715.953125, "volume": 1089918}, "trend_line": 543.197744, "activity_lines": {"activity_5": 702.087329, "activity_10": 684.464236, "activity_20": 645.710068, "activity_30": 602.543314}, "trend_signal": 1, "fair_value": 341.389896, "relative_strength": 52.166585, "rate_of_change": 2.028423069172288, "market_dynamics": 0.929359, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 711.953368, "high": 775.9491, "low": 683.955136, "close": 749.950806, "volume": 946701}, "trend_line": 555.130293, "activity_lines": {"activity_5": 719.152861, "activity_10": 699.91776, "activity_20": 659.72343, "activity_30": 615.882221}, "trend_signal": 1, "fair_value": 344.766432, "relative_strength": 55.20107, "rate_of_change": 2.1967228567871424, "market_dynamics": 0.629207, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 739.951538, "high": 769.94954, "low": 713.953213, "close": 729.952148, "volume": 802409}, "trend_line": 566.36289, "activity_lines": {"activity_5": 724.619169, "activity_10": 709.189878, "activity_20": 670.522721, "activity_30": 627.16105}, "trend_signal": 1, "fair_value": 347.923692, "relative_strength": 44.836767, "rate_of_change": 2.0234163297588124, "market_dynamics": 0.634223, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 727.952315, "high": 777.949016, "low": 713.953249, "close": 759.950195, "volume": 919683}, "trend_line": 578.628752, "activity_lines": {"activity_5": 740.218148, "activity_10": 721.734511, "activity_20": 682.921908, "activity_30": 639.650554}, "trend_signal": 1, "fair_value": 351.273501, "relative_strength": 47.883429, "rate_of_change": 2.1657248765009958, "market_dynamics": 0.47717, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 756.950385, "high": 789.948213, "low": 742.951265, "close": 769.949524, "volume": 735668}, "trend_line": 590.327984, "activity_lines": {"activity_5": 753.017305, "activity_10": 733.188304, "activity_20": 694.883027, "activity_30": 651.99383}, "trend_signal": 1, "fair_value": 354.649921, "relative_strength": 48.122289, "rate_of_change": 2.021889157696065, "market_dynamics": 0.531273, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 784.948587, "high": 796.247835, "low": 760.470156, "close": 767.949646, "volume": 1550029}, "trend_line": 602.127208, "activity_lines": {"activity_5": 760.616801, "activity_10": 742.351337, "activity_20": 705.306151, "activity_30": 663.453292}, "trend_signal": 1, "fair_value": 357.956319, "relative_strength": 43.866744, "rate_of_change": 1.9987573551993396, "market_dynamics": 0.576686, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 763.949986, "high": 788.948349, "low": 599.960714, "close": 741.951416, "volume": 2733731}, "trend_line": 612.526528, "activity_lines": {"activity_5": 756.083785, "activity_10": 745.042079, "activity_20": 711.829537, "activity_30": 672.474208}, "trend_signal": 1, "fair_value": 361.003899, "relative_strength": 38.678351, "rate_of_change": 1.7270968429647826, "market_dynamics": 0.52195, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 749.950892, "high": 798.947632, "low": 710.953446, "close": 798.947632, "volume": 1052202}, "trend_line": 624.592403, "activity_lines": {"activity_5": 771.0828, "activity_10": 756.895847, "activity_20": 723.076418, "activity_30": 684.501376}, "trend_signal": 1, "fair_value": 364.452275, "relative_strength": 42.637281, "rate_of_change": 1.9698534591468346, "market_dynamics": 0.512019, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 799.947599, "high": 844.944638, "low": 781.948778, "close": 790.959167, "volume": 1548092}, "trend_line": 636.025353, "activity_lines": {"activity_5": 778.819295, "activity_10": 766.079065, "activity_20": 732.719691, "activity_30": 695.234716}, "trend_signal": 1, "fair_value": 367.78436, "relative_strength": 38.063553, "rate_of_change": 1.8304657477558217, "market_dynamics": 0.425056, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 809.958208, "high": 866.955224, "low": 793.959033, "close": 831.957031, "volume": 2524439}, "trend_line": 648.758237, "activity_lines": {"activity_5": 798.15448, "activity_10": 780.480023, "activity_20": 745.405622, "activity_30": 707.875469}, "trend_signal": 1, "fair_value": 371.382598, "relative_strength": 39.516804, "rate_of_change": 2.0019459821753385, "market_dynamics": 0.449493, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 839.956641, "high": 892.953911, "low": 829.957157, "close": 834.956909, "volume": 808726}, "trend_line": 661.09115, "activity_lines": {"activity_5": 814.35579, "activity_10": 793.062721, "activity_20": 757.282035, "activity_30": 719.888287}, "trend_signal": 1, "fair_value": 374.948554, "relative_strength": 38.313147, "rate_of_change": 1.9010029155128803, "market_dynamics": 0.545234, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 832.957026, "high": 876.954756, "low": 807.95828, "close": 827.957275, "volume": 858003}, "trend_line": 672.85743, "activity_lines": {"activity_5": 823.756738, "activity_10": 802.209053, "activity_20": 767.439448, "activity_30": 730.653843}, "trend_signal": 1, "fair_value": 378.406636, "relative_strength": 37.033809, "rate_of_change": 1.779827184193897, "market_dynamics": 0.465512, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 857.955703, "high": 859.9556, "low": 800.958646, "close": 823.957458, "volume": 2139817}, "trend_line": 684.790364, "activity_lines": {"activity_5": 826.09069, "activity_10": 809.209846, "activity_20": 776.177845, "activity_30": 740.402232}, "trend_signal": 1, "fair_value": 381.782021, "relative_strength": 35.243619, "rate_of_change": 1.7734713875419243, "market_dynamics": 0.694978, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 839.956657, "high": 848.956193, "low": 736.016997, "close": 751.961182, "volume": 1442822}, "trend_line": 694.256758, "activity_lines": {"activity_5": 802.758561, "activity_10": 801.41122, "activity_20": 777.040417, "activity_30": 744.735833}, "trend_signal": 1, "fair_value": 384.565323, "relative_strength": 22.631228, "rate_of_change": 1.382378388723945, "market_dynamics": 0.211562, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 782.959632, "high": 782.959632, "low": 650.966388, "close": 687.964478, "volume": 2268361}, "trend_line": 700.956637, "activity_lines": {"activity_5": 760.694063, "activity_10": 782.122085, "activity_20": 771.084254, "activity_30": 744.32988}, "trend_signal": 1, "fair_value": 386.829495, "relative_strength": 12.627241, "rate_of_change": 0.9650433968119919, "market_dynamics": -0.175568, "expectation": {"probability": 59.6308, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 689.964421, "high": 734.822048, "low": 660.704943, "close": 706.963501, "volume": 1745067}, "trend_line": 708.889777, "activity_lines": {"activity_5": 734.562077, "activity_10": 767.777954, "activity_20": 766.823198, "activity_30": 744.71742}, "trend_signal": 1, "fair_value": 389.200858, "relative_strength": 13.481197, "rate_of_change": 1.131759024916684, "market_dynamics": -0.512652, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 710.963326, "high": 767.960341, "low": 709.963378, "close": 759.960754, "volume": 911448}, "trend_line": 714.423098, "activity_lines": {"activity_5": 734.628735, "activity_10": 764.178527, "activity_20": 767.442796, "activity_30": 748.012321}, "trend_signal": 1, "fair_value": 391.927034, "relative_strength": 21.776, "rate_of_change": 0.7805615456068287, "market_dynamics": -1.082646, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 768.960317, "high": 858.955685, "low": 755.960988, "close": 839.956665, "volume": 1619088}, "trend_line": 721.689679, "activity_lines": {"activity_5": 765.893799, "activity_10": 774.796368, "activity_20": 775.281029, "activity_30": 756.111261}, "trend_signal": 1, "fair_value": 395.197323, "relative_strength": 32.222521, "rate_of_change": 1.0171257088891006, "market_dynamics": -0.88908, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 841.956544, "high": 849.956131, "low": 783.959546, "close": 840.956543, "volume": 1045393}, "trend_line": 729.389563, "activity_lines": {"activity_5": 796.425541, "activity_10": 784.850386, "activity_20": 782.70018, "activity_30": 763.805898}, "trend_signal": 1, "fair_value": 398.427463, "relative_strength": 29.890476, "rate_of_change": 1.0669245001077532, "market_dynamics": -0.75588, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 829.957175, "high": 888.954131, "low": 829.957175, "close": 845.956299, "volume": 946289}, "trend_line": 737.522754, "activity_lines": {"activity_5": 822.690845, "activity_10": 794.904408, "activity_20": 789.771687, "activity_30": 771.326332}, "trend_signal": 1, "fair_value": 401.647095, "relative_strength": 30.446847, "rate_of_change": 1.1150681902477417, "market_dynamics": -0.571497, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 879.954523, "high": 879.954577, "low": 822.024584, "close": 863.955383, "volume": 716163}, "trend_line": 745.855941, "activity_lines": {"activity_5": 844.423055, "activity_10": 807.976458, "activity_20": 797.871668, "activity_30": 779.483276}, "trend_signal": 1, "fair_value": 404.949297, "relative_strength": 29.47446, "rate_of_change": 1.129888800691845, "market_dynamics": -0.311861, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 859.955604, "high": 887.954134, "low": 805.958365, "close": 811.958069, "volume": 838375}, "trend_line": 752.589209, "activity_lines": {"activity_5": 838.356702, "activity_10": 811.067206, "activity_20": 800.31475, "activity_30": 783.747929}, "trend_signal": 1, "fair_value": 407.835884, "relative_strength": 21.943206, "rate_of_change": 0.9027571719777925, "market_dynamics": -0.40589, "expectation": {"probability": 60.4076, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 790.959172, "high": 809.958153, "low": 726.462502, "close": 797.958801, "volume": 981651}, "trend_line": 758.855835, "activity_lines": {"activity_5": 824.157438, "activity_10": 811.903528, "activity_20": 801.129297, "activity_30": 786.675}, "trend_signal": 1, "fair_value": 410.583228, "relative_strength": 18.660155, "rate_of_change": 0.8326755054496103, "market_dynamics": -0.470225, "expectation": {"probability": 59.7341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 759.960803, "high": 814.957967, "low": 759.960803, "close": 768.960327, "volume": 853202}, "trend_line": 764.489156, "activity_lines": {"activity_5": 803.091874, "activity_10": 807.940102, "activity_20": 798.858243, "activity_30": 787.326903}, "trend_signal": 1, "fair_value": 413.089362, "relative_strength": 11.373662, "rate_of_change": 0.7423440316565562, "market_dynamics": -0.672358, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 801.958571, "high": 801.958571, "low": 737.961895, "close": 762.960632, "volume": 1463622}, "trend_line": 767.789294, "activity_lines": {"activity_5": 784.826159, "activity_10": 802.576748, "activity_20": 795.972883, "activity_30": 787.228288}, "trend_signal": 1, "fair_value": 415.519023, "relative_strength": 9.323659, "rate_of_change": 0.4316788503930147, "market_dynamics": -0.88551, "expectation": {"probability": 59.7192, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 789.959186, "high": 789.959186, "low": 738.961821, "close": 779.959778, "volume": 801472}, "trend_line": 771.389423, "activity_lines": {"activity_5": 777.759871, "activity_10": 798.940581, "activity_20": 794.739771, "activity_30": 788.013481}, "trend_signal": 1, "fair_value": 418.032408, "relative_strength": 10.082752, "rate_of_change": 0.4688954415141824, "market_dynamics": -0.972004, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 781.959641, "high": 792.959073, "low": 570.970543, "close": 574.970337, "volume": 5466447}, "trend_line": 768.023242, "activity_lines": {"activity_5": 707.963477, "activity_10": 756.706401, "activity_20": 773.926664, "activity_30": 775.341281}, "trend_signal": 0, "fair_value": 419.107325, "relative_strength": -17.182436, "rate_of_change": -0.4363789416386622, "market_dynamics": -1.02685, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 579.970046, "high": 599.969037, "low": 534.972351, "close": 588.969604, "volume": 3430119}, "trend_line": 763.257163, "activity_lines": {"activity_5": 658.632686, "activity_10": 720.381005, "activity_20": 755.241968, "activity_30": 763.789434}, "trend_signal": 0, "fair_value": 420.262851, "relative_strength": -16.436841, "rate_of_change": -0.620564422970938, "market_dynamics": -0.976351, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 599.968999, "high": 652.96635, "low": 586.969671, "close": 622.967896, "volume": 3085029}, "trend_line": 761.757552, "activity_lines": {"activity_5": 634.567273, "activity_10": 694.800517, "activity_20": 740.7951, "activity_30": 754.738513}, "trend_signal": 0, "fair_value": 421.63248, "relative_strength": -11.544376, "rate_of_change": -0.19647519508440683, "market_dynamics": -0.949714, "expectation": {"probability": 65.1223, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 603.968863, "high": 627.967625, "low": 553.971398, "close": 589.969543, "volume": 2619469}, "trend_line": 758.024737, "activity_lines": {"activity_5": 609.235238, "activity_10": 667.183759, "activity_20": 724.00549, "activity_30": 743.655416}, "trend_signal": 0, "fair_value": 422.762259, "relative_strength": -17.393984, "rate_of_change": -0.4900266482688016, "market_dynamics": -0.960061, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 592.96935, "high": 593.969298, "low": 535.972363, "close": 566.970764, "volume": 1756558}, "trend_line": 753.058659, "activity_lines": {"activity_5": 587.769682, "activity_10": 640.039709, "activity_20": 706.177842, "activity_30": 731.329353}, "trend_signal": 0, "fair_value": 423.723649, "relative_strength": -20.383958, "rate_of_change": -0.6551340289571481, "market_dynamics": -1.036072, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 588.969605, "high": 596.969173, "low": 558.971153, "close": 579.970093, "volume": 1191867}, "trend_line": 747.392635, "activity_lines": {"activity_5": 584.836503, "activity_10": 620.658894, "activity_20": 690.864349, "activity_30": 720.162349}, "trend_signal": 0, "fair_value": 424.758393, "relative_strength": -18.494665, "rate_of_change": -0.752401414190497, "market_dynamics": -1.122093, "expectation": {"probability": 62.0809, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 580.970055, "high": 604.968818, "low": 565.970764, "close": 575.970276, "volume": 1910739}, "trend_line": 742.259906, "activity_lines": {"activity_5": 580.236735, "activity_10": 604.768803, "activity_20": 676.350813, "activity_30": 709.102842}, "trend_signal": 0, "fair_value": 425.753208, "relative_strength": -20.178241, "rate_of_change": -0.6867513485733024, "market_dynamics": -1.214852, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.97037, "high": 602.968882, "low": 542.971985, "close": 569.970581, "volume": 2184505}, "trend_line": 735.927252, "activity_lines": {"activity_5": 574.503691, "activity_10": 591.824013, "activity_20": 662.446769, "activity_30": 697.987402}, "trend_signal": 0, "fair_value": 426.695805, "relative_strength": -20.031612, "rate_of_change": -0.8531585700386797, "market_dynamics": -1.234287, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 564.970782, "high": 634.967231, "low": 539.972133, "close": 544.971863, "volume": 4339294}, "trend_line": 728.427997, "activity_lines": {"activity_5": 563.970894, "activity_10": 577.951998, "activity_20": 647.028516, "activity_30": 685.667699}, "trend_signal": 0, "fair_value": 427.463832, "relative_strength": -22.935141, "rate_of_change": -1.0190212388003737, "market_dynamics": -1.157495, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 539.972078, "high": 557.971162, "low": 505.973904, "close": 515.973389, "volume": 2498165}, "trend_line": 720.028788, "activity_lines": {"activity_5": 546.771786, "activity_10": 562.770964, "activity_20": 629.529421, "activity_30": 671.96095}, "trend_signal": 0, "fair_value": 428.034861, "relative_strength": -26.094173, "rate_of_change": -1.153059607070545, "market_dynamics": -1.134362, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 519.973149, "high": 531.97253, "low": 489.974698, "close": 499.974182, "volume": 1774182}, "trend_line": 711.96288, "activity_lines": {"activity_5": 527.639433, "activity_10": 549.480736, "activity_20": 611.416069, "activity_30": 657.763879}, "trend_signal": 0, "fair_value": 428.496011, "relative_strength": -28.26161, "rate_of_change": -1.1202202098619316, "market_dynamics": -1.170635, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 496.974337, "high": 525.97284, "low": 470.475705, "close": 511.973572, "volume": 2281773}, "trend_line": 702.397078, "activity_lines": {"activity_5": 517.839937, "activity_10": 539.735782, "activity_20": 595.683547, "activity_30": 644.861343}, "trend_signal": 0, "fair_value": 430.739526, "relative_strength": -28.294239, "rate_of_change": -1.3435815642523492, "market_dynamics": -1.192876, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 515.973374, "high": 563.970877, "low": 508.053769, "close": 550.971558, "volume": 1422320}, "trend_line": 694.397491, "activity_lines": {"activity_5": 525.306218, "activity_10": 538.481299, "activity_20": 585.226943, "activity_30": 635.091954}, "trend_signal": 0, "fair_value": 433.255463, "relative_strength": -22.854023, "rate_of_change": -1.1388981034457009, "market_dynamics": -1.157872, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 539.972157, "high": 589.969544, "low": 539.972157, "close": 572.970398, "volume": 1492170}, "trend_line": 685.764604, "activity_lines": {"activity_5": 541.372046, "activity_10": 542.535629, "activity_20": 578.246348, "activity_30": 627.257948}, "trend_signal": 0, "fair_value": 435.91402, "relative_strength": -19.740027, "rate_of_change": -1.243219785769644, "market_dynamics": -0.969517, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 578.970078, "high": 588.969659, "low": 509.973675, "close": 514.973389, "volume": 1123067}, "trend_line": 675.098486, "activity_lines": {"activity_5": 536.238969, "activity_10": 536.354124, "activity_20": 567.042161, "activity_30": 616.23916}, "trend_signal": 0, "fair_value": 438.157537, "relative_strength": -27.492282, "rate_of_change": -1.5553614079504143, "market_dynamics": -0.718547, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 521.973098, "high": 541.972018, "low": 499.974232, "close": 516.973328, "volume": 1499112}, "trend_line": 664.732355, "activity_lines": {"activity_5": 531.839205, "activity_10": 531.481651, "activity_20": 557.690264, "activity_30": 606.037537}, "trend_signal": 0, "fair_value": 440.357788, "relative_strength": -25.028434, "rate_of_change": -1.535499073834391, "market_dynamics": -0.463426, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 509.973692, "high": 563.970906, "low": 509.236731, "close": 548.97168, "volume": 350465}, "trend_line": 655.566162, "activity_lines": {"activity_5": 536.972282, "activity_10": 533.572456, "activity_20": 552.790517, "activity_30": 598.569107}, "trend_signal": 0, "fair_value": 442.7247, "relative_strength": -20.810097, "rate_of_change": -1.378929870203177, "market_dynamics": -0.27993, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 541.972018, "high": 585.458823, "low": 525.972844, "close": 579.970093, "volume": 712051}, "trend_line": 649.833126, "activity_lines": {"activity_5": 549.971623, "activity_10": 541.790219, "activity_20": 552.028654, "activity_30": 593.691941}, "trend_signal": 0, "fair_value": 445.250259, "relative_strength": -16.928069, "rate_of_change": -0.8745167661658491, "market_dynamics": -0.087813, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 573.970397, "high": 589.969572, "low": 525.972839, "close": 525.972839, "volume": 1432864}, "trend_line": 644.433405, "activity_lines": {"activity_5": 543.038643, "activity_10": 540.008491, "activity_20": 547.024148, "activity_30": 585.700955}, "trend_signal": 0, "fair_value": 447.327127, "relative_strength": -24.608946, "rate_of_change": -0.8309396341854076, "market_dynamics": 0.036525, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 527.972746, "high": 555.971285, "low": 501.139121, "close": 545.971802, "volume": 1869595}, "trend_line": 639.067015, "activity_lines": {"activity_5": 545.905156, "activity_10": 542.208374, "activity_20": 545.052819, "activity_30": 579.348593}, "trend_signal": 0, "fair_value": 449.352722, "relative_strength": -23.823538, "rate_of_change": -0.8327299544628703, "market_dynamics": 0.192648, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 529.972633, "high": 655.966105, "low": 529.774645, "close": 592.96936, "volume": 2217382}, "trend_line": 633.500635, "activity_lines": {"activity_5": 562.370959, "activity_10": 552.407843, "activity_20": 548.671676, "activity_30": 576.374551}, "trend_signal": 0, "fair_value": 451.7565, "relative_strength": -16.912474, "rate_of_change": -0.8710166335216004, "market_dynamics": 0.421683, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 579.970051, "high": 595.049289, "low": 551.571488, "close": 558.97113, "volume": 1037366}, "trend_line": 624.13445, "activity_lines": {"activity_5": 562.437618, "activity_10": 554.734993, "activity_20": 548.966897, "activity_30": 571.566196}, "trend_signal": 0, "fair_value": 453.96798, "relative_strength": -22.805031, "rate_of_change": -1.4784807595338834, "market_dynamics": 0.431502, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 549.971558, "high": 557.971221, "low": 524.972872, "close": 527.972717, "volume": 1025077}, "trend_line": 613.701656, "activity_lines": {"activity_5": 551.504842, "activity_10": 550.571568, "activity_20": 546.452738, "activity_30": 565.362213}, "trend_signal": 0, "fair_value": 455.935884, "relative_strength": -26.826284, "rate_of_change": -1.6715619527170882, "market_dynamics": 0.429581, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 532.972487, "high": 556.971219, "low": 524.9729, "close": 536.97229, "volume": 989844}, "trend_line": 603.402189, "activity_lines": {"activity_5": 547.038415, "activity_10": 548.462589, "activity_20": 545.248039, "activity_30": 560.411931}, "trend_signal": 0, "fair_value": 457.974296, "relative_strength": -25.272534, "rate_of_change": -1.6782530891524816, "market_dynamics": 0.406733, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 545.971821, "high": 562.970958, "low": 521.973028, "close": 540.972046, "volume": 3235685}, "trend_line": 592.636078, "activity_lines": {"activity_5": 543.171944, "activity_10": 547.735349, "activity_20": 544.676638, "activity_30": 556.38418}, "trend_signal": 0, "fair_value": 459.993481, "relative_strength": -23.648495, "rate_of_change": -1.784234660772837, "market_dynamics": 0.433107, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 540.972084, "high": 557.971207, "low": 506.973849, "close": 509.973694, "volume": 978613}, "trend_line": 582.569932, "activity_lines": {"activity_5": 529.306006, "activity_10": 540.899343, "activity_20": 541.276815, "activity_30": 551.051123}, "trend_signal": 0, "fair_value": 461.865236, "relative_strength": -28.690325, "rate_of_change": -1.6985374960584165, "market_dynamics": 0.34548, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 514.97342, "high": 516.973316, "low": 468.975815, "close": 500.974152, "volume": 1849667}, "trend_line": 572.670444, "activity_lines": {"activity_5": 517.973265, "activity_10": 532.554322, "activity_20": 537.35321, "activity_30": 545.786879}, "trend_signal": 0, "fair_value": 463.666482, "relative_strength": -28.293838, "rate_of_change": -1.6992789116345983, "market_dynamics": 0.278921, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 503.974007, "high": 524.972929, "low": 487.474858, "close": 521.973083, "volume": 921359}, "trend_line": 564.437536, "activity_lines": {"activity_5": 517.506632, "activity_10": 528.899972, "activity_20": 535.786627, "activity_30": 542.516082}, "trend_signal": 0, "fair_value": 465.397227, "relative_strength": -24.213799, "rate_of_change": -1.4376345219590123, "market_dynamics": 0.157836, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 528.972647, "high": 561.485977, "low": 516.973267, "close": 545.971802, "volume": 1212532}, "trend_line": 557.204575, "activity_lines": {"activity_5": 525.439549, "activity_10": 530.663515, "activity_20": 536.734196, "activity_30": 541.324744}, "trend_signal": 0, "fair_value": 467.198484, "relative_strength": -20.307247, "rate_of_change": -1.2814457825143728, "market_dynamics": 0.06621, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 554.971342, "high": 587.314613, "low": 523.96597, "close": 542.971985, "volume": 2129378}, "trend_line": 549.304982, "activity_lines": {"activity_5": 531.772559, "activity_10": 531.51802, "activity_20": 537.391306, "activity_30": 540.406512}, "trend_signal": 0, "fair_value": 469.01897, "relative_strength": -20.219702, "rate_of_change": -1.417718617977963, "market_dynamics": 0.288801, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 537.972253, "high": 553.971428, "low": 441.977171, "close": 464.975983, "volume": 1672602}, "trend_line": 545.638503, "activity_lines": {"activity_5": 511.973572, "activity_10": 518.245976, "activity_20": 530.491661, "activity_30": 534.965932}, "trend_signal": 0, "fair_value": 470.413193, "relative_strength": -25.839241, "rate_of_change": -0.667476014262689, "market_dynamics": 0.223242, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 448.476862, "high": 496.374362, "low": 433.477636, "close": 459.976257, "volume": 2781465}, "trend_line": 541.338725, "activity_lines": {"activity_5": 493.507857, "activity_10": 506.392043, "activity_20": 523.28251, "activity_30": 529.439335}, "trend_signal": 0, "fair_value": 471.833053, "relative_strength": -25.091598, "rate_of_change": -0.7880268669383217, "market_dynamics": 0.174171, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.976006, "high": 482.975065, "low": 456.476419, "close": 474.975464, "volume": 1024054}, "trend_line": 536.405644, "activity_lines": {"activity_5": 482.775071, "activity_10": 499.065146, "activity_20": 517.749461, "activity_30": 525.157835}, "trend_signal": 0, "fair_value": 473.365086, "relative_strength": -24.875165, "rate_of_change": -0.9112743596903958, "market_dynamics": -0.162026, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 471.975621, "high": 506.973809, "low": 461.976138, "close": 491.474609, "volume": 2077280}, "trend_line": 533.122479, "activity_lines": {"activity_5": 480.675175, "activity_10": 495.701679, "activity_20": 514.149645, "activity_30": 522.259058}, "trend_signal": 0, "fair_value": 474.977243, "relative_strength": -22.78245, "rate_of_change": -0.6120675717573273, "market_dynamics": -0.44284, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 499.974196, "high": 512.985904, "low": 485.986646, "close": 492.486481, "volume": 1664857}, "trend_line": 530.63967, "activity_lines": {"activity_5": 482.545715, "activity_10": 493.34942, "activity_20": 511.034273, "activity_30": 519.637381}, "trend_signal": 0, "fair_value": 476.634346, "relative_strength": -23.494726, "rate_of_change": -0.4657108071408062, "market_dynamics": -0.477225, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 496.986329, "high": 510.985944, "low": 432.988098, "close": 439.987915, "volume": 2857450}, "trend_line": 525.973597, "activity_lines": {"activity_5": 470.282434, "activity_10": 482.333522, "activity_20": 503.026119, "activity_30": 513.788881}, "trend_signal": 0, "fair_value": 478.009401, "relative_strength": -30.474747, "rate_of_change": -0.879329847314277, "market_dynamics": -0.516764, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 434.988044, "high": 479.986816, "low": 434.988044, "close": 457.987427, "volume": 1588719}, "trend_line": 522.040836, "activity_lines": {"activity_5": 465.684861, "activity_10": 475.862732, "activity_20": 497.0988, "activity_30": 509.402676}, "trend_signal": 0, "fair_value": 479.551115, "relative_strength": -27.841313, "rate_of_change": -0.7477107258674864, "market_dynamics": -0.509712, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.987425, "high": 478.486851, "low": 428.288218, "close": 441.987854, "volume": 1783245}, "trend_line": 517.774745, "activity_lines": {"activity_5": 455.886686, "activity_10": 467.264505, "activity_20": 490.080971, "activity_30": 504.237968}, "trend_signal": 0, "fair_value": 481.035136, "relative_strength": -29.725719, "rate_of_change": -0.8171948831987466, "market_dynamics": -0.660914, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 447.9877, "high": 456.197466, "low": 417.988504, "close": 424.988312, "volume": 1695240}, "trend_line": 513.775293, "activity_lines": {"activity_5": 442.621171, "activity_10": 457.02973, "activity_20": 482.101197, "activity_30": 498.251746}, "trend_signal": 0, "fair_value": 482.49992, "relative_strength": -31.919884, "rate_of_change": -0.7724308762877221, "market_dynamics": -0.786529, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 427.988243, "high": 470.487059, "low": 417.488542, "close": 426.988281, "volume": 1594887}, "trend_line": 510.809123, "activity_lines": {"activity_5": 434.454732, "activity_10": 449.358285, "activity_20": 474.792774, "activity_30": 492.652584}, "trend_signal": 0, "fair_value": 483.842922, "relative_strength": -31.310372, "rate_of_change": -0.5773282679048628, "market_dynamics": -0.886965, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 444.487795, "high": 474.986933, "low": 418.488506, "close": 443.987793, "volume": 1131408}, "trend_line": 508.94291, "activity_lines": {"activity_5": 436.321344, "activity_10": 446.886455, "activity_20": 469.669941, "activity_30": 488.341531}, "trend_signal": 0, "fair_value": 485.416678, "relative_strength": -28.00334, "rate_of_change": -0.3653444928782167, "market_dynamics": -0.880285, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 464.987232, "high": 464.987232, "low": 410.488719, "close": 421.988403, "volume": 1806987}, "trend_line": 505.943404, "activity_lines": {"activity_5": 430.588167, "activity_10": 440.796339, "activity_20": 463.161364, "activity_30": 482.731562}, "trend_signal": 0, "fair_value": 486.823775, "relative_strength": -30.252544, "rate_of_change": -0.5893600128941764, "market_dynamics": -0.878689, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 428.988227, "high": 443.487823, "low": 408.988751, "close": 443.487823, "volume": 2879747}, "trend_line": 502.360613, "activity_lines": {"activity_5": 434.421399, "activity_10": 439.305897, "activity_20": 459.352649, "activity_30": 478.70217}, "trend_signal": 0, "fair_value": 488.240494, "relative_strength": -26.019965, "rate_of_change": -0.7081406678443398, "market_dynamics": -0.665075, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 443.487827, "high": 459.487361, "low": 422.488405, "close": 440.987885, "volume": 1626139}, "trend_line": 497.961196, "activity_lines": {"activity_5": 437.32132, "activity_10": 437.933423, "activity_20": 455.708154, "activity_30": 474.742639}, "trend_signal": 0, "fair_value": 489.740538, "relative_strength": -25.535655, "rate_of_change": -0.875748792033588, "market_dynamics": -0.538592, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 440.987875, "high": 477.486891, "low": 440.987875, "close": 462.487305, "volume": 986555}, "trend_line": 496.21166, "activity_lines": {"activity_5": 446.321076, "activity_10": 441.387876, "activity_20": 454.568292, "activity_30": 472.454001}, "trend_signal": 0, "fair_value": 491.434484, "relative_strength": -21.813809, "rate_of_change": -0.3513398260855607, "market_dynamics": -0.214445, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 475.986929, "high": 479.986799, "low": 315.991328, "close": 342.490601, "volume": 5683762}, "trend_line": 490.395569, "activity_lines": {"activity_5": 412.955329, "activity_10": 423.570185, "activity_20": 442.373908, "activity_30": 462.536513}, "trend_signal": 0, "fair_value": 492.245448, "relative_strength": -41.308527, "rate_of_change": -1.1720988176698572, "market_dynamics": -0.107885, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 338.990692, "high": 351.490349, "low": 315.991315, "close": 324.491089, "volume": 5933028}, "trend_line": 482.912883, "activity_lines": {"activity_5": 380.356224, "activity_10": 404.252534, "activity_20": 429.262824, "activity_30": 451.832999}, "trend_signal": 0, "fair_value": 492.928212, "relative_strength": -44.035484, "rate_of_change": -1.525846984151686, "market_dynamics": -0.267064, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 322.991114, "high": 347.990439, "low": 322.991114, "close": 340.990631, "volume": 4287333}, "trend_line": 474.9469, "activity_lines": {"activity_5": 359.756787, "activity_10": 390.362006, "activity_20": 418.563521, "activity_30": 442.676724}, "trend_signal": 0, "fair_value": 493.729561, "relative_strength": -39.729224, "rate_of_change": -1.6495693696372133, "market_dynamics": -0.367497, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 341.490605, "high": 361.990057, "low": 332.990839, "close": 359.990112, "volume": 5182466}, "trend_line": 469.414143, "activity_lines": {"activity_5": 352.323657, "activity_10": 381.762243, "activity_20": 410.535513, "activity_30": 435.260157}, "trend_signal": 0, "fair_value": 494.611039, "relative_strength": -35.403455, "rate_of_change": -1.1649211732932678, "market_dynamics": -0.659993, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.490048, "high": 362.990035, "low": 323.9911, "close": 325.491058, "volume": 2682529}, "trend_line": 462.064785, "activity_lines": {"activity_5": 338.790694, "activity_10": 368.071709, "activity_20": 400.107508, "activity_30": 425.974797}, "trend_signal": 0, "fair_value": 495.175224, "relative_strength": -40.812958, "rate_of_change": -1.5656447743629343, "market_dynamics": -0.791184, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 335.990775, "high": 347.990451, "low": 322.491145, "close": 343.99054, "volume": 3303455}, "trend_line": 453.765491, "activity_lines": {"activity_5": 340.557308, "activity_10": 359.590122, "activity_20": 392.476982, "activity_30": 418.357104}, "trend_signal": 0, "fair_value": 495.809923, "relative_strength": -37.58231, "rate_of_change": -1.7961321159758963, "market_dynamics": -0.79225, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 369.489847, "high": 392.989201, "low": 347.490453, "close": 370.489807, "volume": 10849376}, "trend_line": 447.48278, "activity_lines": {"activity_5": 351.057015, "activity_10": 357.744715, "activity_20": 387.946317, "activity_30": 412.984479}, "trend_signal": 0, "fair_value": 496.511935, "relative_strength": -30.60119, "rate_of_change": -1.3845722349124179, "market_dynamics": -0.535326, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 366.489932, "high": 390.489273, "low": 356.490208, "close": 359.990112, "volume": 4797451}, "trend_line": 441.88336, "activity_lines": {"activity_5": 354.990242, "activity_10": 354.926611, "activity_20": 382.841806, "activity_30": 407.339791}, "trend_signal": 0, "fair_value": 497.185098, "relative_strength": -32.019467, "rate_of_change": -1.2513151902739161, "market_dynamics": -0.395198, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 359.990109, "high": 380.489546, "low": 351.990329, "close": 353.990265, "volume": 6030877}, "trend_line": 435.783959, "activity_lines": {"activity_5": 355.656889, "activity_10": 352.535765, "activity_20": 377.713431, "activity_30": 401.669269}, "trend_signal": 0, "fair_value": 497.819801, "relative_strength": -32.952049, "rate_of_change": -1.3803192317538275, "market_dynamics": -0.127417, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.490138, "high": 370.489811, "low": 335.990774, "close": 363.98999, "volume": 3876144}, "trend_line": 429.884557, "activity_lines": {"activity_5": 360.056767, "activity_10": 353.544827, "activity_20": 374.192099, "activity_30": 397.0374}, "trend_signal": 0, "fair_value": 498.550654, "relative_strength": -29.699291, "rate_of_change": -1.3537446429963729, "market_dynamics": 0.094301, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 363.989988, "high": 369.489835, "low": 334.756783, "close": 359.990112, "volume": 4297145}, "trend_line": 424.885104, "activity_lines": {"activity_5": 360.556756, "activity_10": 355.617498, "activity_20": 370.901713, "activity_30": 392.528081}, "trend_signal": 0, "fair_value": 499.313552, "relative_strength": -30.214182, "rate_of_change": -1.1629757148963973, "market_dynamics": 0.117398, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 359.990109, "high": 409.988728, "low": 342.490578, "close": 398.489044, "volume": 8953763}, "trend_line": 421.468934, "activity_lines": {"activity_5": 372.823085, "activity_10": 364.371802, "activity_20": 371.658834, "activity_30": 390.825109}, "trend_signal": 0, "fair_value": 500.271962, "relative_strength": -23.73249, "rate_of_change": -0.8040220680459587, "market_dynamics": 0.42952, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 394.989158, "high": 399.98902, "low": 344.990509, "close": 344.990509, "volume": 2227740}, "trend_line": 415.569515, "activity_lines": {"activity_5": 365.389953, "activity_10": 362.053683, "activity_20": 367.604183, "activity_30": 385.891017}, "trend_signal": 0, "fair_value": 500.881023, "relative_strength": -32.733535, "rate_of_change": -1.3997280758064048, "market_dynamics": 0.403501, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.990482, "high": 352.490303, "low": 319.991196, "close": 324.991058, "volume": 2310954}, "trend_line": 408.20349, "activity_lines": {"activity_5": 352.290311, "activity_10": 356.026574, "activity_20": 362.106714, "activity_30": 380.047246}, "trend_signal": 0, "fair_value": 501.342653, "relative_strength": -35.358449, "rate_of_change": -1.7725133182591692, "market_dynamics": 0.30626, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.490933, "high": 347.990448, "low": 319.991217, "close": 337.990723, "volume": 2379222}, "trend_line": 401.370781, "activity_lines": {"activity_5": 345.457172, "activity_10": 352.999387, "activity_20": 358.323485, "activity_30": 375.51739}, "trend_signal": 0, "fair_value": 501.906844, "relative_strength": -33.996656, "rate_of_change": -1.6738487463691127, "market_dynamics": 0.322812, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 340.49064, "high": 345.490491, "low": 322.991121, "close": 327.490997, "volume": 1321658}, "trend_line": 396.787949, "activity_lines": {"activity_5": 336.857408, "activity_10": 347.835893, "activity_20": 353.964081, "activity_30": 370.750952}, "trend_signal": 0, "fair_value": 502.262715, "relative_strength": -35.752263, "rate_of_change": -1.1417951223509704, "market_dynamics": 0.065293, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 330.490923, "high": 339.490675, "low": 296.991831, "close": 303.991638, "volume": 2286970}, "trend_line": 391.588461, "activity_lines": {"activity_5": 322.591131, "activity_10": 338.69978, "activity_20": 347.921389, "activity_30": 364.764093}, "trend_signal": 0, "fair_value": 502.298094, "relative_strength": -39.426462, "rate_of_change": -1.310394636002423, "market_dynamics": 0.011401, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 314.99135, "high": 323.991089, "low": 301.991695, "close": 323.991089, "volume": 2122664}, "trend_line": 386.555649, "activity_lines": {"activity_5": 321.291166, "activity_10": 334.408988, "activity_20": 344.345296, "activity_30": 360.402972}, "trend_signal": 0, "fair_value": 502.381553, "relative_strength": -34.855327, "rate_of_change": -1.2852299036462105, "market_dynamics": 0.082188, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 323.991109, "high": 339.490683, "low": 310.381484, "close": 321.99115, "volume": 1511027}, "trend_line": 380.9062, "activity_lines": {"activity_5": 320.724516, "activity_10": 330.409098, "activity_20": 341.147765, "activity_30": 356.237521}, "trend_signal": 0, "fair_value": 502.522699, "relative_strength": -33.476564, "rate_of_change": -1.4614840100293047, "market_dynamics": 0.006751, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 319.991202, "high": 357.990176, "low": 316.491298, "close": 356.990204, "volume": 4903113}, "trend_line": 376.389658, "activity_lines": {"activity_5": 332.024211, "activity_10": 333.354475, "activity_20": 341.850128, "activity_30": 354.694553}, "trend_signal": 0, "fair_value": 502.814486, "relative_strength": -26.791855, "rate_of_change": -1.1857360158485253, "market_dynamics": 0.206072, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 357.990151, "high": 359.490123, "low": 328.663962, "close": 350.990356, "volume": 1369071}, "trend_line": 373.423072, "activity_lines": {"activity_5": 340.057324, "activity_10": 335.336239, "activity_20": 342.483444, "activity_30": 353.055889}, "trend_signal": 0, "fair_value": 502.974872, "relative_strength": -26.706461, "rate_of_change": -0.7881688396443685, "market_dynamics": 0.396416, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 349.99037, "high": 352.990287, "low": 331.990866, "close": 334.990784, "volume": 1404014}, "trend_line": 369.323184, "activity_lines": {"activity_5": 341.190623, "activity_10": 334.572622, "activity_20": 341.552516, "activity_30": 350.576386}, "trend_signal": 0, "fair_value": 503.189734, "relative_strength": -29.165596, "rate_of_change": -1.0979203770247932, "market_dynamics": 0.513553, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 336.490758, "high": 339.490675, "low": 306.491577, "close": 306.491577, "volume": 3293211}, "trend_line": 364.806642, "activity_lines": {"activity_5": 330.757576, "activity_10": 329.781845, "activity_20": 337.85738, "activity_30": 346.522734}, "trend_signal": 0, "fair_value": 503.180246, "relative_strength": -35.990065, "rate_of_change": -1.2229240393421972, "market_dynamics": 0.555216, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.991513, "high": 326.991, "low": 296.991843, "close": 313.991364, "volume": 1232294}, "trend_line": 361.106743, "activity_lines": {"activity_5": 323.991093, "activity_10": 327.054647, "activity_20": 335.04079, "activity_30": 343.244329}, "trend_signal": 0, "fair_value": 503.173966, "relative_strength": -33.303868, "rate_of_change": -1.014208233631891, "market_dynamics": 0.328254, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 318.991227, "high": 321.491159, "low": 298.42381, "close": 302.491699, "volume": 1485494}, "trend_line": 356.956857, "activity_lines": {"activity_5": 313.924707, "activity_10": 322.436594, "activity_20": 331.348036, "activity_30": 339.462713}, "trend_signal": 0, "fair_value": 503.10038, "relative_strength": -35.217627, "rate_of_change": -1.1492131012352713, "market_dynamics": 0.168888, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.991428, "high": 325.991031, "low": 302.531696, "close": 324.991058, "volume": 2410715}, "trend_line": 352.990299, "activity_lines": {"activity_5": 314.991341, "activity_10": 322.554771, "activity_20": 329.907599, "activity_30": 337.400404}, "trend_signal": 0, "fair_value": 503.036417, "relative_strength": -30.692335, "rate_of_change": -1.1112149611962827, "market_dynamics": 0.172797, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.99104, "high": 339.990646, "low": 317.491281, "close": 334.990784, "volume": 2362360}, "trend_line": 350.090379, "activity_lines": {"activity_5": 321.124504, "activity_10": 324.536533, "activity_20": 329.50999, "activity_30": 336.239145}, "trend_signal": 0, "fair_value": 503.14552, "relative_strength": -28.396993, "rate_of_change": -0.8215296590912854, "market_dynamics": 0.391308, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 349.990394, "high": 429.988194, "low": 347.552473, "close": 423.488373, "volume": 5515639}, "trend_line": 349.42373, "activity_lines": {"activity_5": 356.756862, "activity_10": 342.045145, "activity_20": 337.709766, "activity_30": 340.974499}, "trend_signal": 0, "fair_value": 503.809095, "relative_strength": -7.572387, "rate_of_change": -0.19042197100766564, "market_dynamics": 0.863297, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 429.988183, "high": 432.488116, "low": 397.489087, "close": 403.488922, "volume": 2413237}, "trend_line": 348.173765, "activity_lines": {"activity_5": 377.922951, "activity_10": 354.108452, "activity_20": 343.702459, "activity_30": 344.462576}, "trend_signal": 0, "fair_value": 504.344469, "relative_strength": -11.688276, "rate_of_change": -0.35772184104381655, "market_dynamics": 1.247319, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 399.989014, "high": 434.328076, "low": 394.489165, "close": 420.988434, "volume": 3002797}, "trend_line": 346.790469, "activity_lines": {"activity_5": 398.955707, "activity_10": 367.87171, "activity_20": 351.126065, "activity_30": 349.160297}, "trend_signal": 1, "fair_value": 504.992019, "relative_strength": -8.366121, "rate_of_change": -0.3973004686323882, "market_dynamics": 1.517668, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 424.988315, "high": 457.859433, "low": 421.488412, "close": 442.987823, "volume": 1735440}, "trend_line": 350.140377, "activity_lines": {"activity_5": 419.42181, "activity_10": 384.471254, "activity_20": 360.37343, "activity_30": 355.366578}, "trend_signal": 1, "fair_value": 505.851097, "relative_strength": -3.485134, "rate_of_change": 0.9659746444761802, "market_dynamics": 1.59742, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 449.987642, "high": 454.487512, "low": 419.98846, "close": 440.487885, "volume": 1160267}, "trend_line": 354.006937, "activity_lines": {"activity_5": 431.188149, "activity_10": 398.943581, "activity_20": 368.987478, "activity_30": 361.195449}, "trend_signal": 1, "fair_value": 506.739018, "relative_strength": -5.308625, "rate_of_change": 1.1042885236854567, "market_dynamics": 1.425604, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 445.487774, "high": 450.487636, "low": 423.488349, "close": 439.987915, "volume": 979471}, "trend_line": 357.306846, "activity_lines": {"activity_5": 435.754692, "activity_10": 411.406876, "activity_20": 377.353916, "activity_30": 366.742609}, "trend_signal": 1, "fair_value": 507.50836, "relative_strength": -6.630948, "rate_of_change": 0.9321594169777564, "market_dynamics": 1.36273, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 435.988006, "high": 434.488047, "low": 403.988891, "close": 423.488373, "volume": 1519241}, "trend_line": 359.423455, "activity_lines": {"activity_5": 433.721417, "activity_10": 418.443049, "activity_20": 383.6966, "activity_30": 371.012385}, "trend_signal": 1, "fair_value": 508.236032, "relative_strength": -3.956772, "rate_of_change": 0.5923785182666169, "market_dynamics": 1.232471, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 424.988336, "high": 426.482268, "low": 362.850012, "close": 367.489899, "volume": 1872494}, "trend_line": 360.823416, "activity_lines": {"activity_5": 411.688688, "activity_10": 413.306826, "activity_20": 384.237061, "activity_30": 371.532801}, "trend_signal": 1, "fair_value": 508.732932, "relative_strength": -15.530909, "rate_of_change": 0.3895018481751612, "market_dynamics": 0.968872, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 373.989737, "high": 407.988792, "low": 364.989966, "close": 398.489044, "volume": 4464864}, "trend_line": 362.640033, "activity_lines": {"activity_5": 403.555577, "activity_10": 412.625025, "activity_20": 387.589349, "activity_30": 373.962841}, "trend_signal": 1, "fair_value": 509.422136, "relative_strength": -4.241559, "rate_of_change": 0.5034642762763512, "market_dynamics": 0.899562, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 392.489206, "high": 424.988335, "low": 379.98955, "close": 408.48877, "volume": 3610821}, "trend_line": 363.906665, "activity_lines": {"activity_5": 401.722292, "activity_10": 412.42503, "activity_20": 391.555906, "activity_30": 376.920824}, "trend_signal": 1, "fair_value": 510.092115, "relative_strength": -1.339753, "rate_of_change": 0.3492807976884225, "market_dynamics": 0.834874, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 413.98861, "high": 438.987936, "low": 398.989023, "close": 431.988129, "volume": 941275}, "trend_line": 366.306599, "activity_lines": {"activity_5": 409.855402, "activity_10": 415.161318, "activity_20": 397.262892, "activity_30": 381.313177}, "trend_signal": 1, "fair_value": 510.835814, "relative_strength": 0.407346, "rate_of_change": 0.6594916309103683, "market_dynamics": 0.734214, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 433.988069, "high": 482.246761, "low": 426.188295, "close": 472.087036, "volume": 2414386}, "trend_line": 370.243158, "activity_lines": {"activity_5": 431.888133, "activity_10": 425.033775, "activity_20": 406.27455, "activity_30": 388.137721}, "trend_signal": 1, "fair_value": 511.785281, "relative_strength": 8.698292, "rate_of_change": 1.0746623213304405, "market_dynamics": 0.969959, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.08703, "high": 514.785857, "low": 463.187281, "close": 479.986816, "volume": 2341393}, "trend_line": 374.109719, "activity_lines": {"activity_5": 453.314213, "activity_10": 435.095318, "activity_20": 415.323826, "activity_30": 395.217957}, "trend_signal": 1, "fair_value": 512.7277, "relative_strength": 10.464958, "rate_of_change": 1.044330169634084, "market_dynamics": 1.056959, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 473.687, "high": 498.986299, "low": 463.487268, "close": 493.48645, "volume": 2137861}, "trend_line": 378.559597, "activity_lines": {"activity_5": 471.740377, "activity_10": 446.538642, "activity_20": 425.073083, "activity_30": 402.919682}, "trend_signal": 1, "fair_value": 513.705378, "relative_strength": 17.330039, "rate_of_change": 1.1894580049656536, "market_dynamics": 1.16511, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 498.986294, "high": 501.386222, "low": 464.299988, "close": 464.299988, "volume": 1225225}, "trend_line": 380.753295, "activity_lines": {"activity_5": 474.104559, "activity_10": 451.757179, "activity_20": 431.364124, "activity_30": 408.45132}, "trend_signal": 1, "fair_value": 514.310083, "relative_strength": 11.211822, "rate_of_change": 0.5794855070072319, "market_dynamics": 1.118251, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 467.100006, "high": 486.399994, "low": 455.200012, "close": 469.600006, "volume": 866631}, "trend_line": 384.906945, "activity_lines": {"activity_5": 474.514667, "activity_10": 457.506409, "activity_20": 437.544171, "activity_30": 414.183366}, "trend_signal": 1, "fair_value": 514.884666, "relative_strength": 14.221225, "rate_of_change": 1.090903231710714, "market_dynamics": 0.90619, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 472.0, "high": 520.0, "low": 470.0, "close": 509.0, "volume": 2858178}, "trend_line": 391.040576, "activity_lines": {"activity_5": 485.550647, "activity_10": 469.880873, "activity_20": 446.699891, "activity_30": 422.189369}, "trend_signal": 1, "fair_value": 515.7695, "relative_strength": 24.429735, "rate_of_change": 1.593536068828267, "market_dynamics": 0.897399, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 509.0, "high": 536.0, "low": 486.0, "close": 487.5, "volume": 2432664}, "trend_line": 396.024219, "activity_lines": {"activity_5": 486.959096, "activity_10": 476.791488, "activity_20": 452.879379, "activity_30": 428.412558}, "trend_signal": 1, "fair_value": 516.439532, "relative_strength": 16.318993, "rate_of_change": 1.2744567458902345, "market_dynamics": 0.745166, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 488.5, "high": 500.0, "low": 428.0, "close": 428.0, "volume": 1707606}, "trend_line": 399.374519, "activity_lines": {"activity_5": 468.033333, "activity_10": 470.70192, "activity_20": 452.511209, "activity_30": 430.475511}, "trend_signal": 1, "fair_value": 516.811482, "relative_strength": 3.044006, "rate_of_change": 0.8459836139466017, "market_dynamics": 0.52696, "expectation": {"probability": 56.336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f51990a7-118c-4c70-942b-74c84755b9e2/", "share_image": "https://sharemaestro.com/terminal/f51990a7-118c-4c70-942b-74c84755b9e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}