{"ticker": {"uuid": "f51ad914-969b-4c4b-b06e-c2df78be0375", "symbol": "4996", "name": "Kumiai Chemical Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4996 fell 1.25%, moving from 775.67 to 766.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.31 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "766.00"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.31"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 756.0, "high": 773.0, "low": 748.0, "close": 766.0, "volume": 1923600}, "trend_line": 721.088908, "activity_lines": {"activity_5": 762.8, "activity_10": 762.590244, "activity_20": 755.140769, "activity_30": 740.261969}, "trend_signal": 1, "fair_value": 784.171064, "relative_strength": -24.311952, "rate_of_change": 0.43158403823119845, "market_dynamics": 0.229128, "expectation": {"probability": 45.8866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 848.62136, "high": 955.702961, "low": 844.159628, "close": 928.040283, "volume": 5835100}, "trend_line": 781.421631, "activity_lines": {"activity_5": 856.652519, "activity_10": 832.268103, "activity_20": 799.283385, "activity_30": 787.529707}, "trend_signal": 1, "fair_value": 792.984274, "relative_strength": -3.033495, "rate_of_change": 0.46703173880517707, "market_dynamics": 1.385273, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 986.042711, "high": 1019.951873, "low": 966.411045, "close": 1003.889587, "volume": 4798800}, "trend_line": 787.990389, "activity_lines": {"activity_5": 911.085624, "activity_10": 867.603352, "activity_20": 820.598316, "activity_30": 801.882479}, "trend_signal": 1, "fair_value": 794.653268, "relative_strength": 0.831915, "rate_of_change": 0.8406163509440913, "market_dynamics": 1.53962, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1008.351424, "high": 1029.767761, "low": 955.702964, "close": 981.581055, "volume": 2284200}, "trend_line": 793.203638, "activity_lines": {"activity_5": 945.054297, "activity_10": 893.85325, "activity_20": 838.658754, "activity_30": 814.372199}, "trend_signal": 1, "fair_value": 795.600889, "relative_strength": 1.540347, "rate_of_change": 0.6615878915243857, "market_dynamics": 1.699206, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 986.0427, "high": 1021.73659, "low": 973.549913, "close": 999.427917, "volume": 1629200}, "trend_line": 800.206431, "activity_lines": {"activity_5": 974.56121, "activity_10": 919.360119, "activity_20": 857.295352, "activity_30": 827.676991}, "trend_signal": 1, "fair_value": 796.614715, "relative_strength": 2.487077, "rate_of_change": 0.8828493295437958, "market_dynamics": 1.811563, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 999.42788, "high": 1017.274806, "low": 961.949389, "close": 962.841736, "volume": 1622000}, "trend_line": 806.222787, "activity_lines": {"activity_5": 979.498865, "activity_10": 934.156848, "activity_20": 871.251513, "activity_30": 838.169591}, "trend_signal": 1, "fair_value": 797.517186, "relative_strength": 1.463279, "rate_of_change": 0.7518504934384972, "market_dynamics": 1.662606, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 967.303431, "high": 973.54982, "low": 913.762622, "close": 928.040283, "volume": 1537300}, "trend_line": 809.359963, "activity_lines": {"activity_5": 963.793587, "activity_10": 939.738081, "activity_20": 880.875593, "activity_30": 846.028785}, "trend_signal": 1, "fair_value": 798.009136, "relative_strength": -1.874423, "rate_of_change": 0.38912023457852896, "market_dynamics": 1.394224, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 948.564183, "high": 974.442226, "low": 942.317711, "close": 953.918213, "volume": 1002000}, "trend_line": 814.117322, "activity_lines": {"activity_5": 956.714286, "activity_10": 948.109903, "activity_20": 892.170578, "activity_30": 855.355124}, "trend_signal": 1, "fair_value": 798.447404, "relative_strength": 1.296862, "rate_of_change": 0.5877927272762752, "market_dynamics": 1.163332, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 958.380007, "high": 966.411084, "low": 937.856028, "close": 950.348877, "volume": 1187800}, "trend_line": 819.367599, "activity_lines": {"activity_5": 951.776632, "activity_10": 953.188165, "activity_20": 902.183763, "activity_30": 864.144256}, "trend_signal": 1, "fair_value": 799.093068, "relative_strength": -0.371777, "rate_of_change": 0.6449042242587361, "market_dynamics": 0.923949, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 959.27239, "high": 961.057082, "low": 907.516308, "close": 914.654968, "volume": 1542200}, "trend_line": 825.380312, "activity_lines": {"activity_5": 937.023153, "activity_10": 949.505197, "activity_20": 907.91845, "activity_30": 870.291828}, "trend_signal": 1, "fair_value": 799.220741, "relative_strength": -2.341712, "rate_of_change": 0.7338236229182358, "market_dynamics": 0.620202, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 922.686105, "high": 947.671742, "low": 922.686105, "close": 944.102417, "volume": 1065400}, "trend_line": 832.491158, "activity_lines": {"activity_5": 937.73702, "activity_10": 949.342946, "activity_20": 915.65281, "activity_30": 877.951319}, "trend_signal": 1, "fair_value": 799.210508, "relative_strength": 0.085837, "rate_of_change": 0.8615235784785763, "market_dynamics": 0.414497, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 940.533141, "high": 953.918251, "low": 927.147885, "close": 940.533081, "volume": 1074300}, "trend_line": 839.366475, "activity_lines": {"activity_5": 938.510396, "activity_10": 946.406319, "activity_20": 922.00226, "activity_30": 884.921766}, "trend_signal": 1, "fair_value": 799.477289, "relative_strength": 3.015163, "rate_of_change": 0.8258726755149506, "market_dynamics": 0.207082, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 940.533065, "high": 974.442224, "low": 939.640719, "close": 962.841736, "volume": 1602100}, "trend_line": 845.907312, "activity_lines": {"activity_5": 945.887138, "activity_10": 947.298668, "activity_20": 929.535781, "activity_30": 892.887911}, "trend_signal": 1, "fair_value": 800.09593, "relative_strength": 5.051575, "rate_of_change": 0.7792587856216213, "market_dynamics": 0.055946, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 972.657493, "high": 1022.628906, "low": 969.980454, "close": 1022.628906, "volume": 1803400}, "trend_line": 855.140365, "activity_lines": {"activity_5": 972.598035, "activity_10": 959.807737, "activity_20": 941.641598, "activity_30": 904.289305}, "trend_signal": 1, "fair_value": 801.381652, "relative_strength": 7.996, "rate_of_change": 1.0914970078896689, "market_dynamics": 0.112224, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1027.090599, "high": 1051.184135, "low": 1006.566661, "close": 1014.597778, "volume": 2839200}, "trend_line": 864.0183, "activity_lines": {"activity_5": 991.81322, "activity_10": 970.110276, "activity_20": 951.742627, "activity_30": 914.57688}, "trend_signal": 1, "fair_value": 802.733709, "relative_strength": 7.698895, "rate_of_change": 1.03818453243053, "market_dynamics": 0.187506, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 914.65493, "high": 986.04269, "low": 911.977891, "close": 975.334534, "volume": 6829900}, "trend_line": 871.558321, "activity_lines": {"activity_5": 991.277804, "activity_10": 972.998228, "activity_20": 956.969224, "activity_30": 921.758572}, "trend_signal": 1, "fair_value": 803.105761, "relative_strength": 0.804443, "rate_of_change": 0.8726691321237091, "market_dynamics": 0.244146, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1000.320165, "high": 1022.628912, "low": 975.334555, "close": 991.39679, "volume": 2734400}, "trend_line": 879.225824, "activity_lines": {"activity_5": 994.014331, "activity_10": 978.579448, "activity_20": 962.909701, "activity_30": 929.490086}, "trend_signal": 1, "fair_value": 803.821763, "relative_strength": 6.172073, "rate_of_change": 0.8797464054043506, "market_dynamics": 0.189063, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1004.782042, "high": 1020.844155, "low": 983.36577, "close": 988.719849, "volume": 2928300}, "trend_line": 886.978921, "activity_lines": {"activity_5": 992.467631, "activity_10": 982.522015, "activity_20": 967.792118, "activity_30": 936.554217}, "trend_signal": 1, "fair_value": 804.595579, "relative_strength": 7.896526, "rate_of_change": 0.8818095179151636, "market_dynamics": 0.062401, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1001.2126, "high": 1014.597795, "low": 933.394372, "close": 976.226929, "volume": 3969900}, "trend_line": 893.99507, "activity_lines": {"activity_5": 985.031417, "activity_10": 983.560385, "activity_20": 970.626381, "activity_30": 942.312153}, "trend_signal": 1, "fair_value": 805.080456, "relative_strength": 9.505835, "rate_of_change": 0.7910164304795291, "market_dynamics": -0.069714, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 981.581014, "high": 1013.705518, "low": 979.796321, "close": 994.966248, "volume": 2380200}, "trend_line": 902.306034, "activity_lines": {"activity_5": 986.935108, "activity_10": 987.535394, "activity_20": 974.527215, "activity_30": 948.826422}, "trend_signal": 1, "fair_value": 805.830049, "relative_strength": 7.05133, "rate_of_change": 0.9296431578755685, "market_dynamics": -0.114673, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 991.396938, "high": 1036.906509, "low": 972.657662, "close": 1025.305908, "volume": 3787200}, "trend_line": 912.327629, "activity_lines": {"activity_5": 1000.260787, "activity_10": 995.5665, "activity_20": 980.454939, "activity_30": 956.761898}, "trend_signal": 1, "fair_value": 807.100799, "relative_strength": 13.911261, "rate_of_change": 1.1106647437093442, "market_dynamics": 0.135837, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1022.62886, "high": 1022.62886, "low": 969.08811, "close": 990.504395, "volume": 5453400}, "trend_line": 920.577279, "activity_lines": {"activity_5": 998.654537, "activity_10": 995.79363, "activity_20": 982.124895, "activity_30": 961.805561}, "trend_signal": 1, "fair_value": 808.063002, "relative_strength": 10.918747, "rate_of_change": 0.9042420439510743, "market_dynamics": 0.229572, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 969.468803, "high": 1025.258957, "low": 960.322871, "close": 1000.564941, "volume": 4130200}, "trend_line": 929.686757, "activity_lines": {"activity_5": 1000.461296, "activity_10": 996.941382, "activity_20": 984.45555, "activity_30": 966.966055}, "trend_signal": 1, "fair_value": 808.900956, "relative_strength": 8.653666, "rate_of_change": 0.9895397385752738, "market_dynamics": 0.314139, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1017.942176, "high": 1023.429735, "low": 984.102242, "close": 1015.198425, "volume": 2410900}, "trend_line": 938.11851, "activity_lines": {"activity_5": 1006.356209, "activity_10": 1000.063891, "activity_20": 988.195702, "activity_30": 972.482937}, "trend_signal": 1, "fair_value": 809.784181, "relative_strength": 7.992141, "rate_of_change": 0.9069455853290241, "market_dynamics": 0.382137, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1019.771573, "high": 1027.088177, "low": 999.65052, "close": 1026.173584, "volume": 2011700}, "trend_line": 946.449896, "activity_lines": {"activity_5": 1013.311409, "activity_10": 1005.316982, "activity_20": 992.821025, "activity_30": 978.163909}, "trend_signal": 1, "fair_value": 810.581375, "relative_strength": 5.73863, "rate_of_change": 0.8880952578155559, "market_dynamics": 0.221706, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1026.173454, "high": 1033.490198, "low": 1003.308682, "close": 1018.85675, "volume": 1344800}, "trend_line": 953.611654, "activity_lines": {"activity_5": 1015.747176, "activity_10": 1009.029271, "activity_20": 996.622146, "activity_30": 982.835319}, "trend_signal": 1, "fair_value": 811.396377, "relative_strength": 4.780376, "rate_of_change": 0.7566970032188663, "market_dynamics": 0.120404, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1028.002737, "high": 1028.002737, "low": 986.846012, "close": 991.419006, "volume": 2033700}, "trend_line": 959.234176, "activity_lines": {"activity_5": 1009.466972, "activity_10": 1006.961567, "activity_20": 997.54341, "activity_30": 985.274503}, "trend_signal": 1, "fair_value": 812.057067, "relative_strength": 2.465939, "rate_of_change": 0.5896029034896844, "market_dynamics": -0.144599, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 942.031038, "high": 958.493634, "low": 925.568251, "close": 929.226624, "volume": 6302400}, "trend_line": 963.259538, "activity_lines": {"activity_5": 982.394999, "activity_10": 993.585752, "activity_20": 992.239787, "activity_30": 983.338532}, "trend_signal": 1, "fair_value": 812.265162, "relative_strength": -0.669268, "rate_of_change": 0.4196433051192676, "market_dynamics": -0.484036, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 942.945528, "high": 954.835359, "low": 706.980529, "close": 739.905884, "volume": 8782100}, "trend_line": 960.409056, "activity_lines": {"activity_5": 896.972001, "activity_10": 946.86968, "activity_20": 969.023196, "activity_30": 968.928619}, "trend_signal": 0, "fair_value": 811.842061, "relative_strength": -22.090297, "rate_of_change": -0.2959204542026612, "market_dynamics": -0.799382, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 745.393417, "high": 758.197721, "low": 703.322105, "close": 713.382629, "volume": 8531200}, "trend_line": 957.061145, "activity_lines": {"activity_5": 821.060754, "activity_10": 899.627944, "activity_20": 944.282691, "activity_30": 952.99143}, "trend_signal": 0, "fair_value": 811.394537, "relative_strength": -24.860454, "rate_of_change": -0.3485921940327845, "market_dynamics": -1.033302, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 722.528576, "high": 738.991314, "low": 694.176262, "close": 738.076721, "volume": 4730400}, "trend_line": 954.090202, "activity_lines": {"activity_5": 774.233602, "activity_10": 861.995745, "activity_20": 922.852443, "activity_30": 938.863403}, "trend_signal": 0, "fair_value": 811.116094, "relative_strength": -22.511508, "rate_of_change": -0.3104235309855813, "market_dynamics": -1.150137, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 739.905914, "high": 781.97717, "low": 736.247541, "close": 772.831238, "volume": 2799000}, "trend_line": 948.916567, "activity_lines": {"activity_5": 757.709957, "activity_10": 835.904898, "activity_20": 905.713224, "activity_30": 927.169276}, "trend_signal": 0, "fair_value": 811.157504, "relative_strength": -18.369726, "rate_of_change": -0.5422584771497309, "market_dynamics": -1.226758, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 783.806307, "high": 803.927351, "low": 773.745895, "close": 781.977234, "volume": 4302100}, "trend_line": 941.519489, "activity_lines": {"activity_5": 758.807495, "activity_10": 815.434654, "activity_20": 890.243633, "activity_30": 916.398997}, "trend_signal": 0, "fair_value": 811.48403, "relative_strength": -22.194086, "rate_of_change": -0.779528807615387, "market_dynamics": -1.238955, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 782.891798, "high": 796.610783, "low": 774.660404, "close": 783.806335, "volume": 3430900}, "trend_line": 934.926998, "activity_lines": {"activity_5": 770.33136, "activity_10": 799.271295, "activity_20": 875.809501, "activity_30": 906.223954}, "trend_signal": 0, "fair_value": 811.838458, "relative_strength": -22.540606, "rate_of_change": -0.7001969770165847, "market_dynamics": -1.268948, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 786.550256, "high": 788.379443, "low": 760.941518, "close": 775.575012, "volume": 4098800}, "trend_line": 927.465234, "activity_lines": {"activity_5": 776.184753, "activity_10": 785.81846, "activity_20": 861.728684, "activity_30": 895.943181}, "trend_signal": 0, "fair_value": 812.183262, "relative_strength": -22.565565, "rate_of_change": -0.7981119398586473, "market_dynamics": -1.222617, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 782.891827, "high": 785.635607, "low": 749.051856, "close": 750.881042, "volume": 4209300}, "trend_line": 920.399878, "activity_lines": {"activity_5": 769.660665, "activity_10": 772.432151, "activity_20": 846.434264, "activity_30": 884.550653}, "trend_signal": 0, "fair_value": 812.213387, "relative_strength": -25.550897, "rate_of_change": -0.7617920048095371, "market_dynamics": -1.144303, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 755.454006, "high": 771.002057, "low": 749.966447, "close": 756.36853, "volume": 2992900}, "trend_line": 914.677486, "activity_lines": {"activity_5": 764.112117, "activity_10": 764.915852, "activity_20": 832.731288, "activity_30": 873.967985}, "trend_signal": 0, "fair_value": 812.273296, "relative_strength": -26.17667, "rate_of_change": -0.6217288959701384, "market_dynamics": -1.138704, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 761.856108, "high": 761.856108, "low": 737.162147, "close": 752.710205, "volume": 2333400}, "trend_line": 907.970553, "activity_lines": {"activity_5": 758.441642, "activity_10": 761.008049, "activity_20": 819.799083, "activity_30": 863.518483}, "trend_signal": 0, "fair_value": 812.363679, "relative_strength": -29.192285, "rate_of_change": -0.7332565961943933, "market_dynamics": -1.125782, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 753.624825, "high": 762.770757, "low": 748.137239, "close": 752.710205, "volume": 1808200}, "trend_line": 901.382597, "activity_lines": {"activity_5": 754.722302, "activity_10": 760.309634, "activity_20": 807.990732, "activity_30": 853.501686}, "trend_signal": 0, "fair_value": 812.626625, "relative_strength": -29.885557, "rate_of_change": -0.7255693456393363, "market_dynamics": -1.123211, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 763.685275, "high": 767.343699, "low": 751.795588, "close": 754.539368, "volume": 2104400}, "trend_line": 896.04541, "activity_lines": {"activity_5": 753.685758, "activity_10": 759.71099, "activity_20": 797.420954, "activity_30": 844.02793}, "trend_signal": 0, "fair_value": 812.539993, "relative_strength": -30.749171, "rate_of_change": -0.5921111654211453, "market_dynamics": -1.086624, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 760.941544, "high": 770.087479, "low": 743.564231, "close": 761.85614, "volume": 2885300}, "trend_line": 889.970534, "activity_lines": {"activity_5": 756.490515, "activity_10": 759.694362, "activity_20": 788.6929, "activity_30": 835.370557}, "trend_signal": 0, "fair_value": 812.306132, "relative_strength": -29.287644, "rate_of_change": -0.6779651937506052, "market_dynamics": -0.933402, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 720.699444, "high": 742.649706, "low": 710.638927, "close": 736.247498, "volume": 4712900}, "trend_line": 883.161015, "activity_lines": {"activity_5": 750.027385, "activity_10": 754.589266, "activity_20": 778.780451, "activity_30": 825.452942}, "trend_signal": 0, "fair_value": 811.250218, "relative_strength": -29.519792, "rate_of_change": -0.7651398265282369, "market_dynamics": -0.680146, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 743.564255, "high": 771.002091, "low": 737.162102, "close": 751.795593, "volume": 2533300}, "trend_line": 876.126143, "activity_lines": {"activity_5": 750.088355, "activity_10": 752.976254, "activity_20": 771.55952, "activity_30": 816.977754}, "trend_signal": 0, "fair_value": 810.568993, "relative_strength": -31.475539, "rate_of_change": -0.796555993812755, "market_dynamics": -0.33333, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 751.79559, "high": 769.172862, "low": 741.735065, "close": 763.685303, "volume": 2037600}, "trend_line": 867.49469, "activity_lines": {"activity_5": 754.173535, "activity_10": 754.073765, "activity_20": 766.655558, "activity_30": 809.723506}, "trend_signal": 0, "fair_value": 810.06105, "relative_strength": -29.111849, "rate_of_change": -0.9851838195861216, "market_dynamics": -0.03314, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 762.770739, "high": 766.429079, "low": 743.564273, "close": 752.710205, "volume": 2917100}, "trend_line": 858.765104, "activity_lines": {"activity_5": 753.868677, "activity_10": 753.54164, "activity_20": 761.904031, "activity_30": 802.318055}, "trend_signal": 0, "fair_value": 809.525894, "relative_strength": -27.289201, "rate_of_change": -1.0062984938847337, "market_dynamics": 0.161557, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 756.368578, "high": 764.599938, "low": 749.051832, "close": 756.36853, "volume": 2352700}, "trend_line": 851.466237, "activity_lines": {"activity_5": 754.905204, "activity_10": 754.09039, "activity_20": 758.803121, "activity_30": 795.711825}, "trend_signal": 0, "fair_value": 809.008797, "relative_strength": -27.518536, "rate_of_change": -0.8499258954518456, "market_dynamics": 0.200428, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 754.539363, "high": 758.197735, "low": 719.784883, "close": 724.357849, "volume": 3191100}, "trend_line": 842.564939, "activity_lines": {"activity_5": 745.637345, "activity_10": 748.719243, "activity_20": 753.90352, "activity_30": 787.511283}, "trend_signal": 0, "fair_value": 808.496813, "relative_strength": -25.574664, "rate_of_change": -1.0454082162273683, "market_dynamics": 0.121731, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 734.418348, "high": 745.626449, "low": 721.544104, "close": 742.847717, "volume": 3989500}, "trend_line": 834.369202, "activity_lines": {"activity_5": 743.325419, "activity_10": 747.291902, "activity_20": 752.036578, "activity_30": 781.077914}, "trend_signal": 0, "fair_value": 808.44436, "relative_strength": -24.963055, "rate_of_change": -0.9727127988172801, "market_dynamics": 0.142489, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 744.700195, "high": 745.62646, "low": 736.363974, "close": 740.995239, "volume": 958700}, "trend_line": 826.528145, "activity_lines": {"activity_5": 740.992525, "activity_10": 745.707066, "activity_20": 750.880728, "activity_30": 775.053788}, "trend_signal": 0, "fair_value": 808.249915, "relative_strength": -25.253244, "rate_of_change": -0.9397586801148466, "market_dynamics": 0.035817, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 744.700211, "high": 762.298899, "low": 737.290258, "close": 760.446411, "volume": 1676900}, "trend_line": 818.710817, "activity_lines": {"activity_5": 746.656026, "activity_10": 747.871805, "activity_20": 751.572184, "activity_30": 770.79045}, "trend_signal": 0, "fair_value": 808.597614, "relative_strength": -22.841185, "rate_of_change": -0.9458030010581159, "market_dynamics": 0.102153, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 758.593902, "high": 759.520147, "low": 732.659063, "close": 740.995239, "volume": 1567900}, "trend_line": 809.233795, "activity_lines": {"activity_5": 745.320056, "activity_10": 746.392567, "activity_20": 750.187033, "activity_30": 765.776542}, "trend_signal": 0, "fair_value": 808.701352, "relative_strength": -25.469523, "rate_of_change": -1.1575542674184593, "market_dynamics": 0.112412, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 741.921484, "high": 753.962657, "low": 730.80658, "close": 730.80658, "volume": 1518400}, "trend_line": 800.577201, "activity_lines": {"activity_5": 741.612752, "activity_10": 743.440134, "activity_20": 747.817636, "activity_30": 760.716721}, "trend_signal": 0, "fair_value": 808.793994, "relative_strength": -25.813014, "rate_of_change": -1.06972719793543, "market_dynamics": -0.032487, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 734.511597, "high": 734.511597, "low": 696.535593, "close": 712.281677, "volume": 2306800}, "trend_line": 790.967759, "activity_lines": {"activity_5": 731.300566, "activity_10": 737.218464, "activity_20": 743.884081, "activity_30": 755.020236}, "trend_signal": 0, "fair_value": 808.800415, "relative_strength": -26.970219, "rate_of_change": -1.2003142217885798, "market_dynamics": -0.077362, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 719.691686, "high": 723.396663, "low": 698.38799, "close": 708.576721, "volume": 2680000}, "trend_line": 780.747036, "activity_lines": {"activity_5": 721.791129, "activity_10": 731.041599, "activity_20": 739.929556, "activity_30": 749.704685}, "trend_signal": 0, "fair_value": 808.360209, "relative_strength": -27.14068, "rate_of_change": -1.2921794704909106, "market_dynamics": -0.215475, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 722.470358, "high": 738.216481, "low": 712.281673, "close": 718.765442, "volume": 2445500}, "trend_line": 770.500098, "activity_lines": {"activity_5": 717.839168, "activity_10": 727.719204, "activity_20": 737.303621, "activity_30": 745.705873}, "trend_signal": 0, "fair_value": 808.131696, "relative_strength": -25.701485, "rate_of_change": -1.312453013270229, "market_dynamics": -0.262902, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 718.765442, "high": 731.732808, "low": 707.650512, "close": 724.322876, "volume": 1198000}, "trend_line": 760.682302, "activity_lines": {"activity_5": 718.518416, "activity_10": 726.024428, "activity_20": 735.477488, "activity_30": 742.726697}, "trend_signal": 0, "fair_value": 808.161089, "relative_strength": -24.048969, "rate_of_change": -1.2742108697304708, "market_dynamics": -0.228694, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 728.954066, "high": 749.331405, "low": 726.175334, "close": 745.626465, "volume": 1436200}, "trend_line": 752.489217, "activity_lines": {"activity_5": 727.410352, "activity_10": 728.785681, "activity_20": 735.806736, "activity_30": 741.755353}, "trend_signal": 0, "fair_value": 808.218613, "relative_strength": -23.088888, "rate_of_change": -1.0770705429137217, "market_dynamics": 0.026355, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 747.478974, "high": 753.962682, "low": 740.068995, "close": 740.995239, "volume": 1695000}, "trend_line": 746.214838, "activity_lines": {"activity_5": 733.770553, "activity_10": 730.318191, "activity_20": 735.746067, "activity_30": 741.013806}, "trend_signal": 0, "fair_value": 808.512104, "relative_strength": -25.369313, "rate_of_change": -0.833816466502279, "market_dynamics": 0.276999, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 740.995234, "high": 750.257649, "low": 728.027812, "close": 746.552673, "volume": 1813200}, "trend_line": 746.436397, "activity_lines": {"activity_5": 740.068994, "activity_10": 732.894824, "activity_20": 736.270463, "activity_30": 741.035602}, "trend_signal": 0, "fair_value": 808.689418, "relative_strength": -24.689415, "rate_of_change": 0.029691047231637898, "market_dynamics": 0.616698, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 748.405218, "high": 765.077616, "low": 744.700221, "close": 745.626465, "volume": 1520000}, "trend_line": 747.511192, "activity_lines": {"activity_5": 743.526969, "activity_10": 735.202012, "activity_20": 736.73597, "activity_30": 740.983348}, "trend_signal": 0, "fair_value": 808.877058, "relative_strength": -21.986554, "rate_of_change": 0.14399016504550147, "market_dynamics": 0.89578, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 749.331456, "high": 749.331456, "low": 717.839072, "close": 729.88031, "volume": 1607500}, "trend_line": 747.237978, "activity_lines": {"activity_5": 739.945491, "activity_10": 734.915716, "activity_20": 735.744286, "activity_30": 739.845872}, "trend_signal": 0, "fair_value": 809.007134, "relative_strength": -18.140008, "rate_of_change": -0.03654982064804358, "market_dynamics": 0.971615, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 725.24912, "high": 740.069026, "low": 684.494385, "close": 684.494385, "volume": 2189800}, "trend_line": 744.293416, "activity_lines": {"activity_5": 720.864876, "activity_10": 726.579523, "activity_20": 730.582399, "activity_30": 735.797898}, "trend_signal": 0, "fair_value": 808.857117, "relative_strength": -18.856152, "rate_of_change": -0.39405946789284024, "market_dynamics": 0.80901, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 648.370766, "high": 689.125517, "low": 590.017397, "close": 678.01062, "volume": 3338100}, "trend_line": 740.827862, "activity_lines": {"activity_5": 703.698478, "activity_10": 717.906504, "activity_20": 725.049453, "activity_30": 731.521588}, "trend_signal": 0, "fair_value": 808.595059, "relative_strength": -16.933939, "rate_of_change": -0.4656166406287272, "market_dynamics": 0.505747, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 681.715586, "high": 707.650523, "low": 673.37939, "close": 705.798035, "volume": 1025300}, "trend_line": 738.227586, "activity_lines": {"activity_5": 699.993526, "activity_10": 714.908852, "activity_20": 722.514285, "activity_30": 729.2616}, "trend_signal": 0, "fair_value": 808.353901, "relative_strength": -19.67744, "rate_of_change": -0.3509959780643358, "market_dynamics": 0.139416, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 705.79803, "high": 715.060394, "low": 699.314321, "close": 709.50293, "volume": 891500}, "trend_line": 736.025183, "activity_lines": {"activity_5": 700.240515, "activity_10": 712.635339, "activity_20": 720.607618, "activity_30": 727.408396}, "trend_signal": 0, "fair_value": 808.09312, "relative_strength": -19.084936, "rate_of_change": -0.298336589117926, "market_dynamics": -0.143729, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 711.355459, "high": 726.175374, "low": 707.650482, "close": 719.69165, "volume": 1268300}, "trend_line": 734.985537, "activity_lines": {"activity_5": 706.29198, "activity_10": 712.38273, "activity_20": 719.877055, "activity_30": 726.35462}, "trend_signal": 0, "fair_value": 807.74585, "relative_strength": -17.649107, "rate_of_change": -0.141251416936905, "market_dynamics": -0.066243, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 722.470311, "high": 733.585261, "low": 706.724258, "close": 717.839111, "volume": 1443800}, "trend_line": 733.701223, "activity_lines": {"activity_5": 712.405176, "activity_10": 711.8775, "activity_20": 719.14471, "activity_30": 725.248399}, "trend_signal": 0, "fair_value": 807.196951, "relative_strength": -11.915169, "rate_of_change": -0.17474003709545033, "market_dynamics": 0.111506, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 703.945472, "high": 752.110168, "low": 703.945472, "close": 735.437805, "volume": 2042500}, "trend_line": 733.125476, "activity_lines": {"activity_5": 722.161621, "activity_10": 715.077257, "activity_20": 720.119474, "activity_30": 725.360436}, "trend_signal": 0, "fair_value": 806.750022, "relative_strength": -9.527269, "rate_of_change": -0.07847158788230321, "market_dynamics": 0.564376, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 740.995213, "high": 775.26626, "low": 723.396576, "close": 765.077576, "volume": 1785900}, "trend_line": 733.537722, "activity_lines": {"activity_5": 737.969511, "activity_10": 723.767108, "activity_20": 723.952358, "activity_30": 727.421862}, "trend_signal": 0, "fair_value": 806.617787, "relative_strength": -7.908484, "rate_of_change": 0.05623130193882144, "market_dynamics": 1.016249, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 772.487523, "high": 790.086202, "low": 766.930069, "close": 786.381226, "volume": 1618100}, "trend_line": 734.599117, "activity_lines": {"activity_5": 756.926648, "activity_10": 735.993533, "activity_20": 729.699483, "activity_30": 730.83112}, "trend_signal": 0, "fair_value": 807.050412, "relative_strength": -9.4555, "rate_of_change": 0.14469535351311458, "market_dynamics": 1.335953, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 773.413753, "high": 796.569817, "low": 770.635021, "close": 779.897461, "volume": 2071000}, "trend_line": 735.200494, "activity_lines": {"activity_5": 768.597311, "activity_10": 746.300096, "activity_20": 734.705608, "activity_30": 733.753594}, "trend_signal": 0, "fair_value": 807.479424, "relative_strength": -6.494333, "rate_of_change": 0.08186465053974064, "market_dynamics": 1.560905, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 786.381262, "high": 787.307506, "low": 762.298844, "close": 765.077576, "volume": 1794200}, "trend_line": 736.161497, "activity_lines": {"activity_5": 771.314291, "activity_10": 753.002731, "activity_20": 738.115066, "activity_30": 735.681148}, "trend_signal": 0, "fair_value": 807.813437, "relative_strength": -9.594304, "rate_of_change": 0.13071305145233011, "market_dynamics": 1.516424, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 768.782557, "high": 769.708801, "low": 751.183914, "close": 753.962646, "volume": 1566700}, "trend_line": 736.233732, "activity_lines": {"activity_5": 767.177063, "activity_10": 756.219322, "activity_20": 740.302765, "activity_30": 736.829609}, "trend_signal": 1, "fair_value": 808.032829, "relative_strength": -8.371569, "rate_of_change": 0.00981238495823938, "market_dynamics": 1.315859, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 755.81517, "high": 759.520147, "low": 724.322866, "close": 726.175354, "volume": 1963900}, "trend_line": 734.9834, "activity_lines": {"activity_5": 752.542415, "activity_10": 753.002731, "activity_20": 739.645574, "activity_30": 736.180681}, "trend_signal": 1, "fair_value": 808.052102, "relative_strength": -8.191776, "rate_of_change": -0.16982813278651449, "market_dynamics": 1.037434, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 726.175354, "high": 782.71167, "low": 720.61789, "close": 782.71167, "volume": 5003300}, "trend_line": 735.983449, "activity_lines": {"activity_5": 759.346688, "activity_10": 759.694974, "activity_20": 744.28899, "activity_30": 739.259925}, "trend_signal": 1, "fair_value": 808.346218, "relative_strength": -0.420881, "rate_of_change": 0.13606416144908715, "market_dynamics": 1.062337, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 783.666133, "high": 789.393283, "low": 766.484634, "close": 772.211792, "volume": 1692300}, "trend_line": 736.511558, "activity_lines": {"activity_5": 762.895638, "activity_10": 763.14708, "activity_20": 747.627913, "activity_30": 741.597237}, "trend_signal": 1, "fair_value": 808.430726, "relative_strength": -4.319565, "rate_of_change": 0.07175555383991875, "market_dynamics": 1.085699, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 766.484619, "high": 771.257253, "low": 745.485069, "close": 754.075806, "volume": 1558500}, "trend_line": 737.502157, "activity_lines": {"activity_5": 760.911637, "activity_10": 762.346823, "activity_20": 749.011557, "activity_30": 742.730414}, "trend_signal": 1, "fair_value": 808.524859, "relative_strength": -3.490613, "rate_of_change": 0.13449877184411743, "market_dynamics": 1.101097, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 747.394129, "high": 777.938962, "low": 747.394129, "close": 776.984436, "volume": 1137100}, "trend_line": 738.640047, "activity_lines": {"activity_5": 767.297298, "activity_10": 765.052922, "activity_20": 752.536739, "activity_30": 745.277658}, "trend_signal": 1, "fair_value": 808.930035, "relative_strength": 1.338235, "rate_of_change": 0.15428971823332177, "market_dynamics": 1.2183, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 777.93896, "high": 778.893486, "low": 749.303169, "close": 759.802979, "volume": 1069600}, "trend_line": 739.266972, "activity_lines": {"activity_5": 766.421021, "activity_10": 763.879726, "activity_20": 754.254216, "activity_30": 746.643009}, "trend_signal": 1, "fair_value": 809.329062, "relative_strength": 0.234261, "rate_of_change": 0.08487557675031238, "market_dynamics": 0.924612, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 757.893909, "high": 777.938965, "low": 753.121277, "close": 777.938965, "volume": 2025100}, "trend_line": 739.850057, "activity_lines": {"activity_5": 769.34823, "activity_10": 766.099885, "activity_20": 757.635832, "activity_30": 749.137976}, "trend_signal": 1, "fair_value": 809.767722, "relative_strength": 1.177285, "rate_of_change": 0.07887340055548739, "market_dynamics": 0.835682, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 776.029905, "high": 789.393324, "low": 722.576477, "close": 746.439636, "volume": 2702400}, "trend_line": 740.031537, "activity_lines": {"activity_5": 762.093844, "activity_10": 762.746388, "activity_20": 757.863644, "activity_30": 749.56311}, "trend_signal": 1, "fair_value": 810.124871, "relative_strength": -3.519308, "rate_of_change": 0.02452929458920958, "market_dynamics": 0.657715, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 736.894314, "high": 741.666946, "low": 693.940625, "close": 694.895142, "volume": 4025000}, "trend_line": 738.834489, "activity_lines": {"activity_5": 739.376103, "activity_10": 750.629489, "activity_20": 753.103602, "activity_30": 746.651085}, "trend_signal": 1, "fair_value": 810.348638, "relative_strength": -8.077678, "rate_of_change": -0.16175634958108487, "market_dynamics": 0.273655, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 694.895185, "high": 722.576477, "low": 684.395396, "close": 722.576477, "volume": 2357800}, "trend_line": 739.177649, "activity_lines": {"activity_5": 729.830851, "activity_10": 744.821604, "activity_20": 750.93035, "activity_30": 745.602181}, "trend_signal": 0, "fair_value": 810.651333, "relative_strength": -7.789597, "rate_of_change": 0.046446126312331866, "market_dynamics": -0.022771, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 722.576403, "high": 728.303561, "low": 716.849246, "close": 717.803772, "volume": 235700}, "trend_line": 739.485217, "activity_lines": {"activity_5": 722.321895, "activity_10": 738.716613, "activity_20": 748.090336, "activity_30": 744.223221}, "trend_signal": 0, "fair_value": 810.945327, "relative_strength": -7.036584, "rate_of_change": 0.0416094832434605, "market_dynamics": -0.536167, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 718.758286, "high": 722.576391, "low": 699.667798, "close": 706.349487, "volume": 1728400}, "trend_line": 739.071352, "activity_lines": {"activity_5": 713.794792, "activity_10": 730.681234, "activity_20": 744.102269, "activity_30": 742.085432}, "trend_signal": 0, "fair_value": 811.149476, "relative_strength": -6.508892, "rate_of_change": -0.05596663604432637, "market_dynamics": -0.834564, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 706.349551, "high": 715.894707, "low": 699.667866, "close": 714.940247, "volume": 1139500}, "trend_line": 738.758598, "activity_lines": {"activity_5": 712.903906, "activity_10": 725.596216, "activity_20": 740.947385, "activity_30": 740.528586}, "trend_signal": 0, "fair_value": 811.468898, "relative_strength": -3.244345, "rate_of_change": -0.042317159115110824, "market_dynamics": -0.928955, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 714.940183, "high": 723.530927, "low": 711.122078, "close": 716.849243, "volume": 1138900}, "trend_line": 737.799357, "activity_lines": {"activity_5": 714.749312, "activity_10": 721.899588, "activity_20": 737.996936, "activity_30": 739.115079}, "trend_signal": 0, "fair_value": 811.762246, "relative_strength": -6.231752, "rate_of_change": -0.12984498625084295, "market_dynamics": -0.946924, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 713.031141, "high": 727.349121, "low": 707.303983, "close": 724.485474, "volume": 1100300}, "trend_line": 737.249032, "activity_lines": {"activity_5": 717.676522, "activity_10": 720.268213, "activity_20": 735.77846, "activity_30": 738.256119}, "trend_signal": 0, "fair_value": 811.934878, "relative_strength": -4.135209, "rate_of_change": -0.07459006229520607, "market_dynamics": -0.806512, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 724.4855, "high": 729.258057, "low": 711.122131, "close": 727.349121, "volume": 1099200}, "trend_line": 736.608913, "activity_lines": {"activity_5": 721.431014, "activity_10": 720.112027, "activity_20": 733.884867, "activity_30": 737.617415}, "trend_signal": 0, "fair_value": 812.136813, "relative_strength": -1.634246, "rate_of_change": -0.08682534289173904, "market_dynamics": -0.745458, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 726.394595, "high": 738.803396, "low": 724.485542, "close": 734.985291, "volume": 802700}, "trend_line": 736.254207, "activity_lines": {"activity_5": 727.09454, "activity_10": 721.934306, "activity_20": 732.898188, "activity_30": 737.512665}, "trend_signal": 0, "fair_value": 812.426011, "relative_strength": -1.443782, "rate_of_change": -0.04815391094786798, "market_dynamics": -0.661656, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 735.939856, "high": 739.757962, "low": 715.894727, "close": 720.667358, "volume": 896900}, "trend_line": 735.947109, "activity_lines": {"activity_5": 726.076367, "activity_10": 721.934301, "activity_20": 730.792638, "activity_30": 736.507062}, "trend_signal": 0, "fair_value": 812.700049, "relative_strength": -2.369731, "rate_of_change": -0.04171086522565654, "market_dynamics": -0.614735, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 721.621847, "high": 747.394141, "low": 716.849215, "close": 737.848877, "volume": 1046400}, "trend_line": 737.725592, "activity_lines": {"activity_5": 730.40356, "activity_10": 725.526794, "activity_20": 730.605472, "activity_30": 736.629757}, "trend_signal": 0, "fair_value": 813.013076, "relative_strength": 4.219667, "rate_of_change": 0.2416590782477075, "market_dynamics": -0.549694, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 743.575989, "high": 812.301896, "low": 735.939832, "close": 795.120422, "volume": 2675400}, "trend_line": 741.629252, "activity_lines": {"activity_5": 752.421293, "activity_10": 738.751319, "activity_20": 736.002399, "activity_30": 740.332649}, "trend_signal": 0, "fair_value": 813.589238, "relative_strength": 12.857342, "rate_of_change": 0.5291479707809764, "market_dynamics": -0.029039, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 802.756613, "high": 807.529259, "low": 774.120862, "close": 778.893494, "volume": 2679400}, "trend_line": 744.065767, "activity_lines": {"activity_5": 764.321053, "activity_10": 747.706513, "activity_20": 739.657915, "activity_30": 742.736794}, "trend_signal": 0, "fair_value": 813.771309, "relative_strength": 9.837841, "rate_of_change": 0.3285354499474489, "market_dynamics": 0.391929, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 781.757075, "high": 795.120407, "low": 779.847982, "close": 789.39325, "volume": 914400}, "trend_line": 746.728778, "activity_lines": {"activity_5": 776.28444, "activity_10": 757.460031, "activity_20": 744.062368, "activity_30": 745.661148}, "trend_signal": 0, "fair_value": 813.949536, "relative_strength": 9.193544, "rate_of_change": 0.3578999489167445, "market_dynamics": 0.789812, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 793.211365, "high": 807.529236, "low": 787.484207, "close": 797.98407, "volume": 1331900}, "trend_line": 749.338525, "activity_lines": {"activity_5": 787.484237, "activity_10": 767.26563, "activity_20": 749.253179, "activity_30": 748.967941}, "trend_signal": 0, "fair_value": 814.259456, "relative_strength": 11.748444, "rate_of_change": 0.34949061518558083, "market_dynamics": 1.193611, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 793.211418, "high": 796.074998, "low": 703.48593, "close": 714.940247, "volume": 2768000}, "trend_line": 749.241897, "activity_lines": {"activity_5": 765.848312, "activity_10": 760.462464, "activity_20": 746.412328, "activity_30": 746.748697}, "trend_signal": 0, "fair_value": 814.037044, "relative_strength": 9.813301, "rate_of_change": -0.012895106387331374, "market_dynamics": 0.974062, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 657.668648, "high": 734.985323, "low": 649.07791, "close": 730.212646, "volume": 3159700}, "trend_line": 749.067725, "activity_lines": {"activity_5": 750.830428, "activity_10": 756.470806, "activity_20": 745.212352, "activity_30": 745.521003}, "trend_signal": 0, "fair_value": 813.874219, "relative_strength": 12.517878, "rate_of_change": -0.02324643091869149, "market_dynamics": 0.830041, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 737.848867, "high": 751.212212, "low": 734.030762, "close": 748.348633, "volume": 1187900}, "trend_line": 748.510093, "activity_lines": {"activity_5": 746.185059, "activity_10": 755.672471, "activity_20": 745.962335, "activity_30": 745.47461}, "trend_signal": 0, "fair_value": 813.865963, "relative_strength": 11.289549, "rate_of_change": -0.07444346904680914, "market_dynamics": 0.642028, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 749.303167, "high": 752.166746, "low": 735.939768, "close": 744.530579, "volume": 2135700}, "trend_line": 747.115072, "activity_lines": {"activity_5": 742.303329, "activity_10": 753.798135, "activity_20": 746.403238, "activity_30": 745.217867}, "trend_signal": 0, "fair_value": 813.783471, "relative_strength": 7.56127, "rate_of_change": -0.18637303799187765, "market_dynamics": 0.399582, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 748.398266, "high": 751.299035, "low": 727.125908, "close": 733.894409, "volume": 1634500}, "trend_line": 745.581637, "activity_lines": {"activity_5": 737.867053, "activity_10": 749.816399, "activity_20": 745.990261, "activity_30": 744.364921}, "trend_signal": 0, "fair_value": 813.46157, "relative_strength": 2.730559, "rate_of_change": -0.2052474990091023, "market_dynamics": 0.270568, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 730.02671, "high": 739.695931, "low": 723.258258, "close": 737.762085, "volume": 1110300}, "trend_line": 744.67112, "activity_lines": {"activity_5": 738.992647, "activity_10": 746.297384, "activity_20": 746.005372, "activity_30": 743.860434}, "trend_signal": 0, "fair_value": 813.147892, "relative_strength": 1.441851, "rate_of_change": -0.12212170402475017, "market_dynamics": 0.069625, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 740.662842, "high": 761.935228, "low": 734.861305, "close": 749.365173, "volume": 1550900}, "trend_line": 744.517871, "activity_lines": {"activity_5": 742.464482, "activity_10": 744.889601, "activity_20": 746.921412, "activity_30": 744.163276}, "trend_signal": 0, "fair_value": 812.52195, "relative_strength": 2.278367, "rate_of_change": -0.020579420348671475, "market_dynamics": -0.003473, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 746.464462, "high": 756.133657, "low": 740.66288, "close": 746.464417, "volume": 1231600}, "trend_line": 745.194173, "activity_lines": {"activity_5": 743.692562, "activity_10": 743.78632, "activity_20": 747.433623, "activity_30": 744.28886}, "trend_signal": 0, "fair_value": 811.877414, "relative_strength": 3.388336, "rate_of_change": 0.09083757775909239, "market_dynamics": -0.161821, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 749.365207, "high": 783.207466, "low": 749.365207, "close": 781.273621, "volume": 1436100}, "trend_line": 745.146238, "activity_lines": {"activity_5": 756.649325, "activity_10": 749.601606, "activity_20": 751.124518, "activity_30": 746.616566}, "trend_signal": 1, "fair_value": 811.168794, "relative_strength": 5.699376, "rate_of_change": -0.006432551640461975, "market_dynamics": -0.069473, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 780.306724, "high": 814.148998, "low": 768.703636, "close": 778.372864, "volume": 3752600}, "trend_line": 745.351607, "activity_lines": {"activity_5": 766.189632, "activity_10": 755.037111, "activity_20": 754.182369, "activity_30": 748.760219}, "trend_signal": 1, "fair_value": 810.043889, "relative_strength": 5.689714, "rate_of_change": 0.027560898723869704, "market_dynamics": 0.176387, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 768.703672, "high": 782.240592, "low": 747.431385, "close": 750.332153, "volume": 2017600}, "trend_line": 745.226819, "activity_lines": {"activity_5": 763.417806, "activity_10": 755.730872, "activity_20": 754.267615, "activity_30": 749.081545}, "trend_signal": 1, "fair_value": 808.816565, "relative_strength": 1.501341, "rate_of_change": -0.01674216555354751, "market_dynamics": 0.107881, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 754.199837, "high": 770.637463, "low": 749.365215, "close": 754.199829, "volume": 1361500}, "trend_line": 744.467332, "activity_lines": {"activity_5": 761.097201, "activity_10": 756.484357, "activity_20": 754.56177, "activity_30": 749.660449}, "trend_signal": 1, "fair_value": 808.133239, "relative_strength": 0.426719, "rate_of_change": -0.10191353566945663, "market_dynamics": 0.096283, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 750.332134, "high": 778.372883, "low": 747.431365, "close": 773.538269, "volume": 1285800}, "trend_line": 744.925175, "activity_lines": {"activity_5": 764.900431, "activity_10": 760.317792, "activity_20": 756.556183, "activity_30": 751.535993}, "trend_signal": 1, "fair_value": 807.165142, "relative_strength": -1.522908, "rate_of_change": 0.061499407740286394, "market_dynamics": 0.02298, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 773.538277, "high": 781.273636, "low": 765.802894, "close": 772.57135, "volume": 1123400}, "trend_line": 744.746255, "activity_lines": {"activity_5": 766.576432, "activity_10": 763.517431, "activity_20": 758.238561, "activity_30": 753.319617}, "trend_signal": 1, "fair_value": 806.328932, "relative_strength": -0.932283, "rate_of_change": -0.024018519712392356, "market_dynamics": -0.116184, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 773.538273, "high": 786.108231, "low": 763.86906, "close": 778.372864, "volume": 1445400}, "trend_line": 745.810695, "activity_lines": {"activity_5": 770.766423, "activity_10": 767.262057, "activity_20": 760.294482, "activity_30": 755.489076}, "trend_signal": 1, "fair_value": 805.496771, "relative_strength": 0.267815, "rate_of_change": 0.14292653274234868, "market_dynamics": 0.295316, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 781.273617, "high": 785.141308, "low": 764.835956, "close": 773.538269, "volume": 1050900}, "trend_line": 748.432133, "activity_lines": {"activity_5": 773.344881, "activity_10": 769.318968, "activity_20": 761.615178, "activity_30": 757.277952}, "trend_signal": 1, "fair_value": 804.733042, "relative_strength": -1.058223, "rate_of_change": 0.35148838942300387, "market_dynamics": 0.617908, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 773.538235, "high": 789.008988, "low": 765.802853, "close": 785.141296, "volume": 1266300}, "trend_line": 750.517627, "activity_lines": {"activity_5": 778.243941, "activity_10": 772.835043, "activity_20": 763.870975, "activity_30": 759.646285}, "trend_signal": 1, "fair_value": 804.292247, "relative_strength": -3.498564, "rate_of_change": 0.2786483781288858, "market_dynamics": 0.910951, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 785.141304, "high": 791.909798, "low": 776.439007, "close": 789.975952, "volume": 1970900}, "trend_line": 752.923366, "activity_lines": {"activity_5": 782.691789, "activity_10": 776.579672, "activity_20": 766.634735, "activity_30": 762.191983}, "trend_signal": 1, "fair_value": 803.987388, "relative_strength": -1.370751, "rate_of_change": 0.32054397038166293, "market_dynamics": 1.258201, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.372855, "high": 820.917431, "low": 777.405933, "close": 818.016663, "volume": 1959000}, "trend_line": 756.645606, "activity_lines": {"activity_5": 795.390694, "activity_10": 784.631493, "activity_20": 772.016264, "activity_30": 766.391551}, "trend_signal": 1, "fair_value": 803.481159, "relative_strength": -0.382679, "rate_of_change": 0.4943716941306954, "market_dynamics": 1.375707, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 822.851284, "high": 825.752052, "low": 795.777492, "close": 804.479797, "volume": 1698700}, "trend_line": 759.630257, "activity_lines": {"activity_5": 800.547624, "activity_10": 789.55401, "activity_20": 775.972267, "activity_30": 769.477628}, "trend_signal": 1, "fair_value": 802.915773, "relative_strength": -5.549744, "rate_of_change": 0.3944582478682874, "market_dynamics": 1.508947, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 805.446709, "high": 832.520547, "low": 803.512863, "close": 822.851318, "volume": 2217900}, "trend_line": 763.16366, "activity_lines": {"activity_5": 810.087931, "activity_10": 797.342133, "activity_20": 781.647006, "activity_30": 773.556406}, "trend_signal": 1, "fair_value": 802.147792, "relative_strength": -1.782224, "rate_of_change": 0.46514774358178584, "market_dynamics": 1.626689, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 822.85128, "high": 825.752049, "low": 805.446689, "close": 812.215149, "volume": 1698200}, "trend_line": 766.087982, "activity_lines": {"activity_5": 812.795312, "activity_10": 801.877876, "activity_20": 785.794915, "activity_30": 776.721018}, "trend_signal": 1, "fair_value": 801.499428, "relative_strength": -3.282143, "rate_of_change": 0.3831841259317773, "market_dynamics": 1.577471, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 816.082843, "high": 842.189728, "low": 800.612072, "close": 813.182068, "volume": 3323300}, "trend_line": 768.94908, "activity_lines": {"activity_5": 814.020076, "activity_10": 805.534599, "activity_20": 789.644423, "activity_30": 779.759346}, "trend_signal": 1, "fair_value": 800.553472, "relative_strength": -3.765489, "rate_of_change": 0.3734685920187128, "market_dynamics": 1.520194, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 811.248207, "high": 827.685883, "low": 805.446716, "close": 805.446716, "volume": 2744000}, "trend_line": 771.297795, "activity_lines": {"activity_5": 811.119315, "activity_10": 807.064098, "activity_20": 792.4485, "activity_30": 782.114032}, "trend_signal": 1, "fair_value": 800.226269, "relative_strength": -8.215807, "rate_of_change": 0.30544480266495283, "market_dynamics": 1.452487, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 805.446663, "high": 821.884354, "low": 800.612049, "close": 803.512817, "volume": 2065700}, "trend_line": 774.05931, "activity_lines": {"activity_5": 808.411918, "activity_10": 807.644245, "activity_20": 794.778319, "activity_30": 784.192421}, "trend_signal": 1, "fair_value": 799.72649, "relative_strength": -8.781982, "rate_of_change": 0.35803486252674055, "market_dynamics": 1.291634, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 807.380547, "high": 807.380547, "low": 779.339816, "close": 797.711304, "volume": 2012900}, "trend_line": 776.054724, "activity_lines": {"activity_5": 803.835148, "activity_10": 806.712481, "activity_20": 796.224097, "activity_30": 785.718356}, "trend_signal": 1, "fair_value": 799.217138, "relative_strength": -9.866867, "rate_of_change": 0.25778567278003317, "market_dynamics": 1.074521, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 801.578983, "high": 805.446674, "low": 773.538254, "close": 781.273621, "volume": 3096000}, "trend_line": 775.593164, "activity_lines": {"activity_5": 795.455151, "activity_10": 802.352538, "activity_20": 795.81891, "activity_30": 786.055059}, "trend_signal": 1, "fair_value": 798.734979, "relative_strength": -12.254152, "rate_of_change": -0.059475187216302954, "market_dynamics": 0.632968, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 791.90981, "high": 804.479771, "low": 728.092823, "close": 730.993591, "volume": 6243100}, "trend_line": 773.996501, "activity_lines": {"activity_5": 772.377913, "activity_10": 788.921093, "activity_20": 790.473202, "activity_30": 783.177667}, "trend_signal": 0, "fair_value": 798.057553, "relative_strength": -21.541489, "rate_of_change": -0.20586346993641566, "market_dynamics": 0.125333, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 705.853626, "high": 716.489777, "low": 681.680599, "close": 682.647522, "volume": 6189200}, "trend_line": 770.43831, "activity_lines": {"activity_5": 738.664551, "activity_10": 767.771859, "activity_20": 780.596778, "activity_30": 777.284185}, "trend_signal": 0, "fair_value": 797.081262, "relative_strength": -25.581425, "rate_of_change": -0.4597166777114365, "market_dynamics": -0.390402, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 689.415966, "high": 695.21748, "low": 681.68058, "close": 692.316711, "volume": 4963300}, "trend_line": 766.916064, "activity_lines": {"activity_5": 716.360864, "activity_10": 750.841918, "activity_20": 772.110877, "activity_30": 772.244082}, "trend_signal": 0, "fair_value": 796.1455, "relative_strength": -26.783427, "rate_of_change": -0.45717430640228623, "market_dynamics": -0.76374, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 697.151356, "high": 700.052124, "low": 669.090648, "close": 673.038086, "volume": 7428300}, "trend_line": 765.519326, "activity_lines": {"activity_5": 695.044043, "activity_10": 732.4461, "activity_20": 762.198708, "activity_30": 766.187438}, "trend_signal": 0, "fair_value": 795.074949, "relative_strength": -32.525355, "rate_of_change": -0.18212397230474853, "market_dynamics": -0.948713, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 673.038108, "high": 681.919843, "low": 666.130077, "close": 679.946106, "volume": 2835000}, "trend_line": 763.843774, "activity_lines": {"activity_5": 684.341443, "activity_10": 718.030164, "activity_20": 753.312512, "activity_30": 760.666585}, "trend_signal": 0, "fair_value": 794.183164, "relative_strength": -28.5028, "rate_of_change": -0.21887781837658338, "market_dynamics": -1.079952, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 682.906682, "high": 697.709602, "low": 681.919822, "close": 685.867249, "volume": 2504700}, "trend_line": 761.761062, "activity_lines": {"activity_5": 682.367725, "activity_10": 707.09569, "activity_20": 745.343824, "activity_30": 755.635841}, "trend_signal": 0, "fair_value": 793.407782, "relative_strength": -27.589299, "rate_of_change": -0.2726620378266008, "market_dynamics": -1.161463, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 685.867299, "high": 689.814736, "low": 668.103796, "close": 683.893555, "volume": 2898000}, "trend_line": 759.739827, "activity_lines": {"activity_5": 682.744531, "activity_10": 698.117178, "activity_20": 737.604647, "activity_30": 750.612131}, "trend_signal": 0, "fair_value": 792.502076, "relative_strength": -24.718441, "rate_of_change": -0.26533713795941527, "market_dynamics": -1.215829, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 684.880421, "high": 690.801557, "low": 676.985546, "close": 689.814697, "volume": 1701400}, "trend_line": 758.270504, "activity_lines": {"activity_5": 685.011983, "activity_10": 692.425294, "activity_20": 730.851662, "activity_30": 746.100832}, "trend_signal": 0, "fair_value": 791.864067, "relative_strength": -26.057795, "rate_of_change": -0.1933981802430941, "market_dynamics": -1.310284, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 689.814736, "high": 689.814736, "low": 671.064367, "close": 676.985535, "volume": 2511400}, "trend_line": 756.244619, "activity_lines": {"activity_5": 683.169849, "activity_10": 686.468074, "activity_20": 723.298558, "activity_30": 740.856641}, "trend_signal": 0, "fair_value": 791.188647, "relative_strength": -27.28589, "rate_of_change": -0.26717180601291285, "market_dynamics": -1.282521, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 676.98551, "high": 708.565011, "low": 656.261504, "close": 661.195801, "volume": 5610200}, "trend_line": 753.30564, "activity_lines": {"activity_5": 675.801306, "activity_10": 679.835008, "activity_20": 714.701445, "activity_30": 734.724459}, "trend_signal": 0, "fair_value": 790.081409, "relative_strength": -29.02626, "rate_of_change": -0.3886280875474109, "market_dynamics": -1.173714, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 671.064374, "high": 683.893555, "low": 659.222062, "close": 679.946106, "volume": 4907100}, "trend_line": 751.088363, "activity_lines": {"activity_5": 675.932886, "activity_10": 678.794321, "activity_20": 708.480292, "activity_30": 729.991586}, "trend_signal": 0, "fair_value": 789.240054, "relative_strength": -24.72035, "rate_of_change": -0.2943396255469534, "market_dynamics": -1.037011, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 679.94611, "high": 699.683302, "low": 677.972392, "close": 693.762146, "volume": 2368400}, "trend_line": 748.171313, "activity_lines": {"activity_5": 681.064555, "activity_10": 681.193777, "activity_20": 704.098904, "activity_30": 726.29312}, "trend_signal": 0, "fair_value": 788.604936, "relative_strength": -24.733612, "rate_of_change": -0.38837640731759066, "market_dynamics": -0.863466, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 695.735851, "high": 702.643899, "low": 693.762164, "close": 694.749023, "volume": 886100}, "trend_line": 745.383852, "activity_lines": {"activity_5": 685.867277, "activity_10": 683.570581, "activity_20": 700.403193, "activity_30": 722.846521}, "trend_signal": 0, "fair_value": 788.351573, "relative_strength": -23.67256, "rate_of_change": -0.37256988494024323, "market_dynamics": -0.671324, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 694.749019, "high": 696.722738, "low": 679.946106, "close": 683.893555, "volume": 3006300}, "trend_line": 743.169232, "activity_lines": {"activity_5": 686.722555, "activity_10": 683.92944, "activity_20": 696.196155, "activity_30": 718.879405}, "trend_signal": 0, "fair_value": 788.051038, "relative_strength": -26.80221, "rate_of_change": -0.2971113465978441, "market_dynamics": -0.488969, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 689.814725, "high": 689.814725, "low": 677.972412, "close": 679.946106, "volume": 3242800}, "trend_line": 740.694108, "activity_lines": {"activity_5": 685.801481, "activity_10": 683.373209, "activity_20": 692.274872, "activity_30": 714.800494}, "trend_signal": 0, "fair_value": 787.702785, "relative_strength": -29.466825, "rate_of_change": -0.333049848328481, "market_dynamics": -0.307024, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 681.919829, "high": 697.709602, "low": 677.972423, "close": 692.775269, "volume": 2518000}, "trend_line": 738.002008, "activity_lines": {"activity_5": 687.906775, "activity_10": 685.149553, "activity_20": 690.205268, "activity_30": 711.708956}, "trend_signal": 0, "fair_value": 787.229443, "relative_strength": -27.62074, "rate_of_change": -0.363456381105705, "market_dynamics": -0.062303, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 688.827845, "high": 693.762146, "low": 675.99868, "close": 693.762146, "volume": 2547000}, "trend_line": 735.375035, "activity_lines": {"activity_5": 689.48575, "activity_10": 686.979729, "activity_20": 688.803018, "activity_30": 708.854771}, "trend_signal": 0, "fair_value": 786.89691, "relative_strength": -26.383436, "rate_of_change": -0.3559574325711077, "market_dynamics": 0.138514, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 695.735872, "high": 704.617622, "low": 688.827878, "close": 698.696472, "volume": 2122800}, "trend_line": 732.719155, "activity_lines": {"activity_5": 692.709501, "activity_10": 689.527626, "activity_20": 688.402534, "activity_30": 706.488412}, "trend_signal": 0, "fair_value": 786.579197, "relative_strength": -26.663119, "rate_of_change": -0.3611599352159167, "market_dynamics": 0.291735, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 705.604445, "high": 716.459935, "low": 694.748992, "close": 701.657043, "volume": 2328700}, "trend_line": 730.323114, "activity_lines": {"activity_5": 696.656946, "activity_10": 692.452322, "activity_20": 688.783135, "activity_30": 704.484405}, "trend_signal": 0, "fair_value": 786.274858, "relative_strength": -29.330056, "rate_of_change": -0.3270067369809608, "market_dynamics": 0.394714, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 706.591309, "high": 713.499361, "low": 696.722746, "close": 701.657043, "volume": 2123800}, "trend_line": 727.540306, "activity_lines": {"activity_5": 699.420158, "activity_10": 694.928444, "activity_20": 689.621138, "activity_30": 702.634981}, "trend_signal": 0, "fair_value": 785.892072, "relative_strength": -28.694932, "rate_of_change": -0.38103791960773753, "market_dynamics": 0.409775, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 700.670181, "high": 724.354797, "low": 698.696462, "close": 724.354797, "volume": 2032000}, "trend_line": 725.352934, "activity_lines": {"activity_5": 708.301892, "activity_10": 700.795773, "activity_20": 692.999958, "activity_30": 702.429464}, "trend_signal": 0, "fair_value": 785.688404, "relative_strength": -28.319684, "rate_of_change": -0.3006530335104186, "market_dynamics": 0.502184, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 709.551923, "high": 711.525642, "low": 674.024936, "close": 707.578186, "volume": 3270200}, "trend_line": 721.671651, "activity_lines": {"activity_5": 709.48612, "activity_10": 702.805378, "activity_20": 694.812619, "activity_30": 701.282706}, "trend_signal": 0, "fair_value": 785.315556, "relative_strength": -25.174086, "rate_of_change": -0.5075161107709819, "market_dynamics": 0.571818, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 683.893581, "high": 789.487479, "low": 681.919862, "close": 775.671448, "volume": 6394500}, "trend_line": 720.711373, "activity_lines": {"activity_5": 732.447034, "activity_10": 716.944375, "activity_20": 702.991634, "activity_30": 704.766564}, "trend_signal": 0, "fair_value": 785.508083, "relative_strength": -14.58955, "rate_of_change": -0.1330630070710671, "market_dynamics": 0.874121, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 789.48751, "high": 823.040729, "low": 766.789734, "close": 766.789734, "volume": 6434800}, "trend_line": 718.842653, "activity_lines": {"activity_5": 747.31571, "activity_10": 727.997198, "activity_20": 709.927845, "activity_30": 707.739362}, "trend_signal": 0, "fair_value": 785.778158, "relative_strength": -14.216526, "rate_of_change": -0.25928826295903884, "market_dynamics": 1.216183, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 756.921176, "high": 787.513771, "low": 725.341675, "close": 779.618896, "volume": 3494500}, "trend_line": 717.756112, "activity_lines": {"activity_5": 762.118595, "activity_10": 739.875393, "activity_20": 717.639445, "activity_30": 711.66041}, "trend_signal": 0, "fair_value": 786.012799, "relative_strength": -12.086607, "rate_of_change": -0.1511514370308256, "market_dynamics": 1.439548, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 767.776595, "high": 794.421785, "low": 760.86858, "close": 789.487488, "volume": 2523600}, "trend_line": 716.966292, "activity_lines": {"activity_5": 775.013554, "activity_10": 751.735644, "activity_20": 725.816278, "activity_30": 716.28824}, "trend_signal": 0, "fair_value": 786.411561, "relative_strength": -9.898222, "rate_of_change": -0.11004016361480695, "market_dynamics": 1.648353, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 790.474379, "high": 803.303542, "low": 772.71087, "close": 775.671448, "volume": 2020400}, "trend_line": 715.973783, "activity_lines": {"activity_5": 778.960986, "activity_10": 759.325485, "activity_20": 732.183868, "activity_30": 720.07567}, "trend_signal": 1, "fair_value": 786.497622, "relative_strength": -16.596338, "rate_of_change": -0.13843175210250014, "market_dynamics": 1.521687, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 779.618921, "high": 786.526937, "low": 754.947417, "close": 759.881714, "volume": 2344500}, "trend_line": 714.519413, "activity_lines": {"activity_5": 773.105623, "activity_10": 762.555205, "activity_20": 736.610636, "activity_30": 722.90844}, "trend_signal": 1, "fair_value": 786.392813, "relative_strength": -19.653519, "rate_of_change": -0.20313173953187053, "market_dynamics": 1.305139, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 761.855465, "high": 766.789762, "low": 731.262822, "close": 746.065674, "volume": 2436200}, "trend_line": 712.797892, "activity_lines": {"activity_5": 763.697563, "activity_10": 762.160458, "activity_20": 739.387939, "activity_30": 724.943682}, "trend_signal": 1, "fair_value": 786.021413, "relative_strength": -21.977374, "rate_of_change": -0.24093411161103592, "market_dynamics": 1.041427, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 741.131406, "high": 762.0, "low": 735.21025, "close": 760.0, "volume": 2711200}, "trend_line": 712.088772, "activity_lines": {"activity_5": 760.315881, "activity_10": 763.491796, "activity_20": 743.163367, "activity_30": 727.988979}, "trend_signal": 1, "fair_value": 785.619212, "relative_strength": -19.557634, "rate_of_change": -0.0994840203596026, "market_dynamics": 0.822951, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 760.0, "high": 763.0, "low": 745.0, "close": 755.0, "volume": 1210300}, "trend_line": 712.888985, "activity_lines": {"activity_5": 756.57546, "activity_10": 762.853262, "activity_20": 745.992108, "activity_30": 730.757446}, "trend_signal": 1, "fair_value": 785.276483, "relative_strength": -23.457391, "rate_of_change": 0.11237545534562915, "market_dynamics": 0.59622, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 755.0, "high": 779.0, "low": 748.0, "close": 770.0, "volume": 2468200}, "trend_line": 715.800734, "activity_lines": {"activity_5": 760.134204, "activity_10": 764.384815, "activity_20": 749.892022, "activity_30": 734.442027}, "trend_signal": 1, "fair_value": 784.921224, "relative_strength": -19.55962, "rate_of_change": 0.4084435390736169, "market_dynamics": 0.501132, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 782.0, "low": 750.0, "close": 758.0, "volume": 1844700}, "trend_line": 717.990177, "activity_lines": {"activity_5": 760.071045, "activity_10": 762.599607, "activity_20": 752.286041, "activity_30": 737.164561}, "trend_signal": 1, "fair_value": 784.563404, "relative_strength": -22.448945, "rate_of_change": 0.30587325438534446, "market_dynamics": 0.382792, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 756.0, "high": 773.0, "low": 748.0, "close": 766.0, "volume": 1923600}, "trend_line": 721.088908, "activity_lines": {"activity_5": 762.8, "activity_10": 762.590244, "activity_20": 755.140769, "activity_30": 740.261969}, "trend_signal": 1, "fair_value": 784.171064, "relative_strength": -24.311952, "rate_of_change": 0.43158403823119845, "market_dynamics": 0.229128, "expectation": {"probability": 45.8866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f51ad914-969b-4c4b-b06e-c2df78be0375/", "share_image": "https://sharemaestro.com/terminal/f51ad914-969b-4c4b-b06e-c2df78be0375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}