{"ticker": {"uuid": "f51ad914-969b-4c4b-b06e-c2df78be0375", "symbol": "4996", "name": "Kumiai Chemical Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4996 fell 3.09%, moving from 746.07 to 723.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.78 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 54.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "723.00"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.78"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 719.0, "high": 731.0, "low": 714.0, "close": 723.0, "volume": 1756200}, "trend_line": 731.132143, "activity_lines": {"activity_5": 725.133333, "activity_10": 734.636364, "activity_20": 746.081185, "activity_30": 741.99851}, "trend_signal": 0, "fair_value": 775.037595, "relative_strength": -25.780788, "rate_of_change": 0.28257017023324743, "market_dynamics": -0.844942, "expectation": {"probability": 54.6479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 948.564183, "high": 974.442226, "low": 942.317771, "close": 953.918274, "volume": 1002000}, "trend_line": 814.11734, "activity_lines": {"activity_5": 956.714303, "activity_10": 948.109917, "activity_20": 892.170591, "activity_30": 855.355138}, "trend_signal": 1, "fair_value": 798.44741, "relative_strength": 1.296867, "rate_of_change": 0.5877927142038994, "market_dynamics": 1.162199, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 958.379945, "high": 966.411084, "low": 937.856028, "close": 950.348877, "volume": 1187800}, "trend_line": 819.367615, "activity_lines": {"activity_5": 951.776648, "activity_10": 953.188177, "activity_20": 902.183775, "activity_30": 864.14427}, "trend_signal": 1, "fair_value": 799.093074, "relative_strength": -0.371778, "rate_of_change": 0.6449039643351642, "market_dynamics": 0.923686, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 959.27239, "high": 961.057082, "low": 907.516247, "close": 914.655029, "volume": 1542200}, "trend_line": 825.38033, "activity_lines": {"activity_5": 937.023181, "activity_10": 949.505219, "activity_20": 907.918466, "activity_30": 870.291845}, "trend_signal": 1, "fair_value": 799.220747, "relative_strength": -2.341707, "rate_of_change": 0.7338238526793566, "market_dynamics": 0.620202, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 922.686105, "high": 947.671804, "low": 922.686105, "close": 944.102417, "volume": 1065400}, "trend_line": 832.491172, "activity_lines": {"activity_5": 937.737044, "activity_10": 949.342965, "activity_20": 915.652825, "activity_30": 877.951334}, "trend_signal": 1, "fair_value": 799.210513, "relative_strength": 0.085835, "rate_of_change": 0.8615230750652911, "market_dynamics": 0.414497, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 940.53308, "high": 953.918189, "low": 927.147885, "close": 940.533081, "volume": 1074300}, "trend_line": 839.36649, "activity_lines": {"activity_5": 938.510413, "activity_10": 946.406334, "activity_20": 922.002274, "activity_30": 884.92178}, "trend_signal": 1, "fair_value": 799.477295, "relative_strength": 3.015161, "rate_of_change": 0.8258727817476476, "market_dynamics": 0.207082, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 940.533065, "high": 974.442286, "low": 939.640719, "close": 962.841675, "volume": 1602100}, "trend_line": 845.907328, "activity_lines": {"activity_5": 945.887126, "activity_10": 947.298669, "activity_20": 929.535788, "activity_30": 892.887921}, "trend_signal": 1, "fair_value": 800.095936, "relative_strength": 5.051567, "rate_of_change": 0.7792588908332531, "market_dynamics": 0.055946, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 972.657373, "high": 1022.628845, "low": 969.980334, "close": 1022.628845, "volume": 1803400}, "trend_line": 855.140377, "activity_lines": {"activity_5": 972.598002, "activity_10": 959.807727, "activity_20": 941.641598, "activity_30": 904.289309}, "trend_signal": 1, "fair_value": 801.381658, "relative_strength": 7.995992, "rate_of_change": 1.0914965143794022, "market_dynamics": 0.112224, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1027.090599, "high": 1051.184011, "low": 1006.566661, "close": 1014.597778, "volume": 2839200}, "trend_line": 864.018309, "activity_lines": {"activity_5": 991.813192, "activity_10": 970.110265, "activity_20": 951.742626, "activity_30": 914.576883}, "trend_signal": 1, "fair_value": 802.733714, "relative_strength": 7.698894, "rate_of_change": 1.0381841670423313, "market_dynamics": 0.187506, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 914.654989, "high": 986.042813, "low": 911.97795, "close": 975.334656, "volume": 6829900}, "trend_line": 871.558333, "activity_lines": {"activity_5": 991.277824, "activity_10": 972.99824, "activity_20": 956.969234, "activity_30": 921.758583}, "trend_signal": 1, "fair_value": 803.105766, "relative_strength": 0.804454, "rate_of_change": 0.8726694702484485, "market_dynamics": 0.245908, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1000.320286, "high": 1022.628912, "low": 975.334555, "close": 991.39679, "volume": 2734400}, "trend_line": 879.225834, "activity_lines": {"activity_5": 994.014352, "activity_10": 978.579458, "activity_20": 962.90971, "activity_30": 929.490096}, "trend_signal": 1, "fair_value": 803.821769, "relative_strength": 6.172072, "rate_of_change": 0.8797461638175876, "market_dynamics": 0.189422, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1004.782103, "high": 1020.844217, "low": 983.365649, "close": 988.719727, "volume": 2928300}, "trend_line": 886.978927, "activity_lines": {"activity_5": 992.467611, "activity_10": 982.522001, "activity_20": 967.792115, "activity_30": 936.554219}, "trend_signal": 1, "fair_value": 804.595584, "relative_strength": 7.896512, "rate_of_change": 0.8818090529400932, "market_dynamics": 0.062759, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1001.212414, "high": 1014.597607, "low": 933.39425, "close": 976.226929, "volume": 3969900}, "trend_line": 893.995077, "activity_lines": {"activity_5": 985.031401, "activity_10": 983.560372, "activity_20": 970.626378, "activity_30": 942.312154}, "trend_signal": 1, "fair_value": 805.080461, "relative_strength": 9.505834, "rate_of_change": 0.7910165378709205, "market_dynamics": -0.070759, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 981.580954, "high": 1013.705579, "low": 979.796261, "close": 994.966125, "volume": 2380200}, "trend_line": 902.306034, "activity_lines": {"activity_5": 986.935051, "activity_10": 987.535359, "activity_20": 974.5272, "activity_30": 948.826415}, "trend_signal": 1, "fair_value": 805.830054, "relative_strength": 7.051316, "rate_of_change": 0.9296423675943706, "market_dynamics": -0.117481, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 991.396754, "high": 1036.90641, "low": 972.657481, "close": 1025.305908, "volume": 3787200}, "trend_line": 912.327631, "activity_lines": {"activity_5": 1000.260738, "activity_10": 995.56647, "activity_20": 980.454924, "activity_30": 956.761891}, "trend_signal": 1, "fair_value": 807.100804, "relative_strength": 13.91126, "rate_of_change": 1.11066496536363, "market_dynamics": 0.134245, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1022.628984, "high": 1022.628984, "low": 969.088171, "close": 990.504395, "volume": 5453400}, "trend_line": 920.577281, "activity_lines": {"activity_5": 998.654504, "activity_10": 995.793605, "activity_20": 982.124881, "activity_30": 961.805553}, "trend_signal": 1, "fair_value": 808.063008, "relative_strength": 10.918746, "rate_of_change": 0.9042420419687995, "market_dynamics": 0.229743, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 969.468803, "high": 1025.258895, "low": 960.322871, "close": 1000.56488, "volume": 4130200}, "trend_line": 929.686759, "activity_lines": {"activity_5": 1000.461259, "activity_10": 996.94135, "activity_20": 984.45553, "activity_30": 966.966044}, "trend_signal": 1, "fair_value": 808.900961, "relative_strength": 8.653658, "rate_of_change": 0.9895397364254617, "market_dynamics": 0.315715, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1017.942237, "high": 1023.429796, "low": 984.102242, "close": 1015.198364, "volume": 2410900}, "trend_line": 938.118506, "activity_lines": {"activity_5": 1006.356164, "activity_10": 1000.063852, "activity_20": 988.195678, "activity_30": 972.482921}, "trend_signal": 1, "fair_value": 809.784186, "relative_strength": 7.992134, "rate_of_change": 0.9069449379992699, "market_dynamics": 0.383712, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1019.77145, "high": 1027.088299, "low": 999.650399, "close": 1026.173706, "volume": 2011700}, "trend_line": 946.449894, "activity_lines": {"activity_5": 1013.311422, "activity_10": 1005.31697, "activity_20": 992.821013, "activity_30": 978.163902}, "trend_signal": 1, "fair_value": 810.581381, "relative_strength": 5.738641, "rate_of_change": 0.8880954747949452, "market_dynamics": 0.22347, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1026.173516, "high": 1033.490261, "low": 1003.308682, "close": 1018.856812, "volume": 1344800}, "trend_line": 953.611654, "activity_lines": {"activity_5": 1015.747209, "activity_10": 1009.029272, "activity_20": 996.622141, "activity_30": 982.835316}, "trend_signal": 1, "fair_value": 811.396384, "relative_strength": 4.780381, "rate_of_change": 0.7566972161338814, "market_dynamics": 0.120491, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1028.002674, "high": 1028.002674, "low": 986.846012, "close": 991.419067, "volume": 2033700}, "trend_line": 959.234178, "activity_lines": {"activity_5": 1009.467021, "activity_10": 1006.961582, "activity_20": 997.543411, "activity_30": 985.274504}, "trend_signal": 1, "fair_value": 812.057073, "relative_strength": 2.465944, "rate_of_change": 0.5896031132186644, "market_dynamics": -0.144511, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 942.030977, "high": 958.493756, "low": 925.568251, "close": 929.226624, "volume": 6302400}, "trend_line": 963.259538, "activity_lines": {"activity_5": 982.39504, "activity_10": 993.58577, "activity_20": 992.239788, "activity_30": 983.338533}, "trend_signal": 1, "fair_value": 812.265167, "relative_strength": -0.669269, "rate_of_change": 0.4196430957446533, "market_dynamics": -0.482166, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 942.945528, "high": 954.835297, "low": 706.980588, "close": 739.905945, "volume": 8782100}, "trend_line": 960.409058, "activity_lines": {"activity_5": 896.97205, "activity_10": 946.869709, "activity_20": 969.023203, "activity_30": 968.928624}, "trend_signal": 0, "fair_value": 811.842066, "relative_strength": -22.090291, "rate_of_change": -0.29592024657429983, "market_dynamics": -0.79573, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 745.39348, "high": 758.197785, "low": 703.322152, "close": 713.38269, "volume": 8531200}, "trend_line": 957.061151, "activity_lines": {"activity_5": 821.060803, "activity_10": 899.627983, "activity_20": 944.282704, "activity_30": 952.991439}, "trend_signal": 0, "fair_value": 811.394544, "relative_strength": -24.860449, "rate_of_change": -0.34859177681766135, "market_dynamics": -1.027954, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 722.528638, "high": 738.991253, "low": 694.176222, "close": 738.07666, "volume": 4730400}, "trend_line": 954.090206, "activity_lines": {"activity_5": 774.233614, "activity_10": 861.995769, "activity_20": 922.85245, "activity_30": 938.863407}, "trend_signal": 0, "fair_value": 811.116101, "relative_strength": -22.511515, "rate_of_change": -0.3104237380125388, "market_dynamics": -1.14477, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 739.905798, "high": 781.97717, "low": 736.247425, "close": 772.831238, "volume": 2799000}, "trend_line": 948.916571, "activity_lines": {"activity_5": 757.709961, "activity_10": 835.904918, "activity_20": 905.713232, "activity_30": 927.16928}, "trend_signal": 0, "fair_value": 811.157511, "relative_strength": -18.369727, "rate_of_change": -0.5422584748763253, "market_dynamics": -1.222975, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 783.806428, "high": 803.927475, "low": 773.745774, "close": 781.977112, "volume": 4302100}, "trend_line": 941.519485, "activity_lines": {"activity_5": 758.807454, "activity_10": 815.434648, "activity_20": 890.243629, "activity_30": 916.398992}, "trend_signal": 0, "fair_value": 811.484036, "relative_strength": -22.194098, "rate_of_change": -0.7795296473961508, "market_dynamics": -1.23687, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 782.891798, "high": 796.610597, "low": 774.660464, "close": 783.806396, "volume": 3430900}, "trend_line": 934.927, "activity_lines": {"activity_5": 770.331343, "activity_10": 799.271298, "activity_20": 875.809503, "activity_30": 906.223954}, "trend_signal": 0, "fair_value": 811.838464, "relative_strength": -22.540601, "rate_of_change": -0.7001963427235932, "market_dynamics": -1.268645, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 786.550072, "high": 788.379259, "low": 760.941518, "close": 775.575012, "volume": 4098800}, "trend_line": 927.465232, "activity_lines": {"activity_5": 776.184741, "activity_10": 785.818459, "activity_20": 861.728686, "activity_30": 895.943181}, "trend_signal": 0, "fair_value": 812.183268, "relative_strength": -22.565565, "rate_of_change": -0.7981123659922118, "market_dynamics": -1.222334, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 782.891705, "high": 785.635484, "low": 749.051856, "close": 750.881042, "volume": 4209300}, "trend_line": 920.399878, "activity_lines": {"activity_5": 769.660661, "activity_10": 772.432148, "activity_20": 846.434267, "activity_30": 884.550652}, "trend_signal": 0, "fair_value": 812.213393, "relative_strength": -25.550897, "rate_of_change": -0.7617917908107708, "market_dynamics": -1.144219, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 755.454006, "high": 771.002057, "low": 749.966447, "close": 756.368591, "volume": 2992900}, "trend_line": 914.677488, "activity_lines": {"activity_5": 764.112138, "activity_10": 764.915859, "activity_20": 832.731297, "activity_30": 873.967989}, "trend_signal": 0, "fair_value": 812.273302, "relative_strength": -26.176665, "rate_of_change": -0.6217286786732826, "market_dynamics": -1.138704, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 761.856108, "high": 761.856108, "low": 737.162147, "close": 752.710205, "volume": 2333400}, "trend_line": 907.970553, "activity_lines": {"activity_5": 758.441662, "activity_10": 761.008054, "activity_20": 819.799092, "activity_30": 863.518487}, "trend_signal": 0, "fair_value": 812.363685, "relative_strength": -29.192286, "rate_of_change": -0.7332568132473862, "market_dynamics": -1.125781, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 753.624764, "high": 762.77073, "low": 748.137239, "close": 752.710205, "volume": 1808200}, "trend_line": 901.382597, "activity_lines": {"activity_5": 754.722314, "activity_10": 760.309639, "activity_20": 807.990741, "activity_30": 853.50169}, "trend_signal": 0, "fair_value": 812.626631, "relative_strength": -29.885557, "rate_of_change": -0.7255693456393363, "market_dynamics": -1.123125, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 763.685337, "high": 767.34371, "low": 751.795527, "close": 754.539307, "volume": 2104400}, "trend_line": 896.045406, "activity_lines": {"activity_5": 753.685746, "activity_10": 759.710983, "activity_20": 797.420956, "activity_30": 844.027929}, "trend_signal": 0, "fair_value": 812.539999, "relative_strength": -30.749177, "rate_of_change": -0.592111609183872, "market_dynamics": -1.086538, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 760.941544, "high": 770.087417, "low": 743.564291, "close": 761.856079, "volume": 2885300}, "trend_line": 889.970528, "activity_lines": {"activity_5": 756.490483, "activity_10": 759.694347, "activity_20": 788.692896, "activity_30": 835.370553}, "trend_signal": 0, "fair_value": 812.306136, "relative_strength": -29.28765, "rate_of_change": -0.6779654199800689, "market_dynamics": -0.933316, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 720.699383, "high": 742.649706, "low": 710.638927, "close": 736.247498, "volume": 4712900}, "trend_line": 883.161009, "activity_lines": {"activity_5": 750.027356, "activity_10": 754.589252, "activity_20": 778.780447, "activity_30": 825.452939}, "trend_signal": 0, "fair_value": 811.250222, "relative_strength": -29.519792, "rate_of_change": -0.7651398316866409, "market_dynamics": -0.68006, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 743.564315, "high": 771.002091, "low": 737.162162, "close": 751.795654, "volume": 2533300}, "trend_line": 876.126141, "activity_lines": {"activity_5": 750.088355, "activity_10": 752.976254, "activity_20": 771.559521, "activity_30": 816.977754}, "trend_signal": 0, "fair_value": 810.568997, "relative_strength": -31.475534, "rate_of_change": -0.7965555463058349, "market_dynamics": -0.333491, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 751.79559, "high": 769.172862, "low": 741.735065, "close": 763.685303, "volume": 2037600}, "trend_line": 867.49469, "activity_lines": {"activity_5": 754.173539, "activity_10": 754.073764, "activity_20": 766.655559, "activity_30": 809.723507}, "trend_signal": 0, "fair_value": 810.061054, "relative_strength": -29.111849, "rate_of_change": -0.9851835935574452, "market_dynamics": -0.033375, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 762.770677, "high": 766.429017, "low": 743.564273, "close": 752.710205, "volume": 2917100}, "trend_line": 858.765104, "activity_lines": {"activity_5": 753.868685, "activity_10": 753.541639, "activity_20": 761.90403, "activity_30": 802.318056}, "trend_signal": 0, "fair_value": 809.525899, "relative_strength": -27.289201, "rate_of_change": -1.0062984938847337, "market_dynamics": 0.161322, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 756.368578, "high": 764.599938, "low": 749.051832, "close": 756.368591, "volume": 2352700}, "trend_line": 851.466235, "activity_lines": {"activity_5": 754.905233, "activity_10": 754.0904, "activity_20": 758.803126, "activity_30": 795.711829}, "trend_signal": 0, "fair_value": 809.008802, "relative_strength": -27.51853, "rate_of_change": -0.8499261283444008, "market_dynamics": 0.200193, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 754.539363, "high": 758.197735, "low": 719.784822, "close": 724.357788, "volume": 3191100}, "trend_line": 842.564935, "activity_lines": {"activity_5": 745.637345, "activity_10": 748.71924, "activity_20": 753.903518, "activity_30": 787.511284}, "trend_signal": 0, "fair_value": 808.496818, "relative_strength": -25.57467, "rate_of_change": -1.0454084535718544, "market_dynamics": 0.121656, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 734.418288, "high": 745.626449, "low": 721.544104, "close": 742.847717, "volume": 3989500}, "trend_line": 834.369202, "activity_lines": {"activity_5": 743.325415, "activity_10": 747.291901, "activity_20": 752.036576, "activity_30": 781.077916}, "trend_signal": 0, "fair_value": 808.444365, "relative_strength": -24.963055, "rate_of_change": -0.9727123286942885, "market_dynamics": 0.14249, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 744.700256, "high": 745.626414, "low": 736.363974, "close": 740.995178, "volume": 958700}, "trend_line": 826.528143, "activity_lines": {"activity_5": 740.992501, "activity_10": 745.707054, "activity_20": 750.880721, "activity_30": 775.053785}, "trend_signal": 0, "fair_value": 808.24992, "relative_strength": -25.253251, "rate_of_change": -0.9397589198168861, "market_dynamics": 0.035903, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 744.700211, "high": 762.298838, "low": 737.290258, "close": 760.44635, "volume": 1676900}, "trend_line": 818.710817, "activity_lines": {"activity_5": 746.655985, "activity_10": 747.871785, "activity_20": 751.572171, "activity_30": 770.790444}, "trend_signal": 0, "fair_value": 808.597618, "relative_strength": -22.841191, "rate_of_change": -0.9458027613707015, "market_dynamics": 0.102238, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 758.593841, "high": 759.520085, "low": 732.659063, "close": 740.995178, "volume": 1567900}, "trend_line": 809.233793, "activity_lines": {"activity_5": 745.320003, "activity_10": 746.392538, "activity_20": 750.187016, "activity_30": 765.776531}, "trend_signal": 0, "fair_value": 808.701356, "relative_strength": -25.469529, "rate_of_change": -1.1575545117049586, "market_dynamics": 0.112497, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 741.921484, "high": 753.962697, "low": 730.806534, "close": 730.80658, "volume": 1518400}, "trend_line": 800.577199, "activity_lines": {"activity_5": 741.612716, "activity_10": 743.440108, "activity_20": 747.81762, "activity_30": 760.716711}, "trend_signal": 0, "fair_value": 808.793998, "relative_strength": -25.813013, "rate_of_change": -1.0697272005792327, "market_dynamics": -0.032316, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 734.511597, "high": 734.511597, "low": 696.535593, "close": 712.281616, "volume": 2306800}, "trend_line": 790.967757, "activity_lines": {"activity_5": 731.300521, "activity_10": 737.218428, "activity_20": 743.88406, "activity_30": 755.020222}, "trend_signal": 0, "fair_value": 808.800418, "relative_strength": -26.970225, "rate_of_change": -1.2003142247872018, "market_dynamics": -0.076052, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 719.691625, "high": 723.396601, "low": 698.388051, "close": 708.576721, "volume": 2680000}, "trend_line": 780.747036, "activity_lines": {"activity_5": 721.791101, "activity_10": 731.041568, "activity_20": 739.929536, "activity_30": 749.704671}, "trend_signal": 0, "fair_value": 808.360212, "relative_strength": -27.140679, "rate_of_change": -1.2921792209034415, "market_dynamics": -0.21294, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 722.470358, "high": 738.216481, "low": 712.281673, "close": 718.765381, "volume": 2445500}, "trend_line": 770.500092, "activity_lines": {"activity_5": 717.839132, "activity_10": 727.719166, "activity_20": 737.303597, "activity_30": 745.705855}, "trend_signal": 0, "fair_value": 808.131698, "relative_strength": -25.701491, "rate_of_change": -1.3124537817649793, "market_dynamics": -0.260366, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 718.765381, "high": 731.732747, "low": 707.650452, "close": 724.322876, "volume": 1198000}, "trend_line": 760.682294, "activity_lines": {"activity_5": 718.518392, "activity_10": 726.024396, "activity_20": 735.477465, "activity_30": 742.72668}, "trend_signal": 0, "fair_value": 808.161091, "relative_strength": -24.048968, "rate_of_change": -1.274211139224632, "market_dynamics": -0.226159, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 728.954066, "high": 749.331467, "low": 726.175334, "close": 745.626465, "volume": 1436200}, "trend_line": 752.489207, "activity_lines": {"activity_5": 727.410335, "activity_10": 728.785656, "activity_20": 735.806714, "activity_30": 741.755336}, "trend_signal": 0, "fair_value": 808.218615, "relative_strength": -23.088887, "rate_of_change": -1.0770708171629917, "market_dynamics": 0.02749, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 747.478913, "high": 753.962621, "low": 740.068934, "close": 740.995178, "volume": 1695000}, "trend_line": 746.214825, "activity_lines": {"activity_5": 733.770524, "activity_10": 730.31816, "activity_20": 735.746041, "activity_30": 741.013785}, "trend_signal": 0, "fair_value": 808.512106, "relative_strength": -25.369318, "rate_of_change": -0.833816876259854, "market_dynamics": 0.276648, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 740.995295, "high": 750.257711, "low": 728.027812, "close": 746.552734, "volume": 1813200}, "trend_line": 746.436385, "activity_lines": {"activity_5": 740.068994, "activity_10": 732.894811, "activity_20": 736.270445, "activity_30": 741.035586}, "trend_signal": 0, "fair_value": 808.689419, "relative_strength": -24.689408, "rate_of_change": 0.029691181758544398, "market_dynamics": 0.615825, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 748.405157, "high": 765.077616, "low": 744.700221, "close": 745.626465, "volume": 1520000}, "trend_line": 747.511178, "activity_lines": {"activity_5": 743.526973, "activity_10": 735.202003, "activity_20": 736.735954, "activity_30": 740.983333}, "trend_signal": 0, "fair_value": 808.87706, "relative_strength": -21.986553, "rate_of_change": 0.14398989942056478, "market_dynamics": 0.894559, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 749.331456, "high": 749.331456, "low": 717.839132, "close": 729.88031, "volume": 1607500}, "trend_line": 747.237966, "activity_lines": {"activity_5": 739.945496, "activity_10": 734.91571, "activity_20": 735.744271, "activity_30": 739.845858}, "trend_signal": 0, "fair_value": 809.007136, "relative_strength": -18.140008, "rate_of_change": -0.036549553778036495, "market_dynamics": 0.970309, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 725.24912, "high": 740.069026, "low": 684.494324, "close": 684.494324, "volume": 2189800}, "trend_line": 744.293402, "activity_lines": {"activity_5": 720.86486, "activity_10": 726.579509, "activity_20": 730.582379, "activity_30": 735.797881}, "trend_signal": 0, "fair_value": 808.857119, "relative_strength": -18.856159, "rate_of_change": -0.39405974187344944, "market_dynamics": 0.808928, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 648.370832, "high": 689.125579, "low": 590.017457, "close": 678.01062, "volume": 3338100}, "trend_line": 740.827852, "activity_lines": {"activity_5": 703.698466, "activity_10": 717.906493, "activity_20": 725.049435, "activity_30": 731.521572}, "trend_signal": 0, "fair_value": 808.59506, "relative_strength": -16.933938, "rate_of_change": -0.4656161119644061, "market_dynamics": 0.509175, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 681.715647, "high": 707.650523, "low": 673.379451, "close": 705.798035, "volume": 1025300}, "trend_line": 738.227574, "activity_lines": {"activity_5": 699.993514, "activity_10": 714.908843, "activity_20": 722.514269, "activity_30": 729.261584}, "trend_signal": 0, "fair_value": 808.353902, "relative_strength": -19.677439, "rate_of_change": -0.3509962527704753, "market_dynamics": 0.143192, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 705.797968, "high": 715.060394, "low": 699.31426, "close": 709.50293, "volume": 891500}, "trend_line": 736.025171, "activity_lines": {"activity_5": 700.240507, "activity_10": 712.635333, "activity_20": 720.607604, "activity_30": 727.408381}, "trend_signal": 0, "fair_value": 808.093121, "relative_strength": -19.084936, "rate_of_change": -0.29833659396743206, "market_dynamics": -0.139606, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 711.355459, "high": 726.175329, "low": 707.650482, "close": 719.691589, "volume": 1268300}, "trend_line": 734.985522, "activity_lines": {"activity_5": 706.291956, "activity_10": 712.382714, "activity_20": 719.877036, "activity_30": 726.354602}, "trend_signal": 0, "fair_value": 807.74585, "relative_strength": -17.649113, "rate_of_change": -0.1412518268346089, "market_dynamics": -0.063083, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 722.470311, "high": 733.585261, "low": 706.724198, "close": 717.839111, "volume": 1443800}, "trend_line": 733.701206, "activity_lines": {"activity_5": 712.405159, "activity_10": 711.877486, "activity_20": 719.144694, "activity_30": 725.248382}, "trend_signal": 0, "fair_value": 807.196951, "relative_strength": -11.915168, "rate_of_change": -0.17474031277584676, "market_dynamics": 0.111678, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 703.945531, "high": 752.110168, "low": 703.945531, "close": 735.437805, "volume": 2042500}, "trend_line": 733.12546, "activity_lines": {"activity_5": 722.161609, "activity_10": 715.077245, "activity_20": 720.119459, "activity_30": 725.36042}, "trend_signal": 0, "fair_value": 806.750021, "relative_strength": -9.527267, "rate_of_change": -0.07847145340524096, "market_dynamics": 0.564462, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 740.995213, "high": 775.266322, "low": 723.396576, "close": 765.077637, "volume": 1785900}, "trend_line": 733.537708, "activity_lines": {"activity_5": 737.969523, "activity_10": 723.767108, "activity_20": 723.952351, "activity_30": 727.421851}, "trend_signal": 0, "fair_value": 806.617786, "relative_strength": -7.908475, "rate_of_change": 0.0562315759706363, "market_dynamics": 1.015566, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 772.487523, "high": 790.086202, "low": 766.930069, "close": 786.381226, "volume": 1618100}, "trend_line": 734.599105, "activity_lines": {"activity_5": 756.92666, "activity_10": 735.993534, "activity_20": 729.699478, "activity_30": 730.83111}, "trend_signal": 0, "fair_value": 807.05041, "relative_strength": -9.455499, "rate_of_change": 0.1446956289260124, "market_dynamics": 1.334561, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 773.413813, "high": 796.569942, "low": 770.635081, "close": 779.897522, "volume": 2071000}, "trend_line": 735.200486, "activity_lines": {"activity_5": 768.597343, "activity_10": 746.300109, "activity_20": 734.70561, "activity_30": 733.753589}, "trend_signal": 0, "fair_value": 807.479424, "relative_strength": -6.494325, "rate_of_change": 0.08186519639170356, "market_dynamics": 1.558989, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 786.3812, "high": 787.307444, "low": 762.298904, "close": 765.077637, "volume": 1794200}, "trend_line": 736.161491, "activity_lines": {"activity_5": 771.314335, "activity_10": 753.002756, "activity_20": 738.115075, "activity_30": 735.681147}, "trend_signal": 0, "fair_value": 807.813438, "relative_strength": -9.594296, "rate_of_change": 0.1307133249093092, "market_dynamics": 1.514247, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 768.782618, "high": 769.708863, "low": 751.183914, "close": 753.962646, "volume": 1566700}, "trend_line": 736.233724, "activity_lines": {"activity_5": 767.177096, "activity_10": 756.219344, "activity_20": 740.302773, "activity_30": 736.829609}, "trend_signal": 1, "fair_value": 808.032829, "relative_strength": -8.371569, "rate_of_change": 0.009812113358710933, "market_dynamics": 1.314103, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 755.815109, "high": 759.520085, "low": 724.322927, "close": 726.175415, "volume": 1963900}, "trend_line": 734.983394, "activity_lines": {"activity_5": 752.542456, "activity_10": 753.002762, "activity_20": 739.645588, "activity_30": 736.180686}, "trend_signal": 1, "fair_value": 808.052103, "relative_strength": -8.191768, "rate_of_change": -0.1698278629790227, "market_dynamics": 1.036388, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 726.175354, "high": 782.711609, "low": 720.61789, "close": 782.711609, "volume": 5003300}, "trend_line": 735.983441, "activity_lines": {"activity_5": 759.346696, "activity_10": 759.694991, "activity_20": 744.288999, "activity_30": 739.259925}, "trend_signal": 1, "fair_value": 808.346218, "relative_strength": -0.420888, "rate_of_change": 0.13606389044484932, "market_dynamics": 1.063315, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 783.666133, "high": 789.393283, "low": 766.484695, "close": 772.211853, "volume": 1692300}, "trend_line": 736.51155, "activity_lines": {"activity_5": 762.895658, "activity_10": 763.147106, "activity_20": 747.627927, "activity_30": 741.597242}, "trend_signal": 1, "fair_value": 808.430728, "relative_strength": -4.319558, "rate_of_change": 0.07175555461988796, "market_dynamics": 1.086939, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 766.484619, "high": 771.257315, "low": 745.485069, "close": 754.075806, "volume": 1558500}, "trend_line": 737.50215, "activity_lines": {"activity_5": 760.91165, "activity_10": 762.346844, "activity_20": 749.01157, "activity_30": 742.73042}, "trend_signal": 1, "fair_value": 808.524861, "relative_strength": -3.490613, "rate_of_change": 0.13449890908024076, "market_dynamics": 1.102599, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 747.394129, "high": 777.938901, "low": 747.394129, "close": 776.984375, "volume": 1137100}, "trend_line": 738.640039, "activity_lines": {"activity_5": 767.297286, "activity_10": 765.052928, "activity_20": 752.536746, "activity_30": 745.27766}, "trend_signal": 1, "fair_value": 808.930036, "relative_strength": 1.338228, "rate_of_change": 0.15428958410493757, "market_dynamics": 1.219802, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 777.93896, "high": 778.893486, "low": 749.303169, "close": 759.802917, "volume": 1069600}, "trend_line": 739.266964, "activity_lines": {"activity_5": 766.420988, "activity_10": 763.879717, "activity_20": 754.254216, "activity_30": 746.643007}, "trend_signal": 1, "fair_value": 809.329062, "relative_strength": 0.234254, "rate_of_change": 0.08487557766957558, "market_dynamics": 0.924612, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 757.893909, "high": 777.938965, "low": 753.121277, "close": 777.938965, "volume": 2025100}, "trend_line": 739.850051, "activity_lines": {"activity_5": 769.348206, "activity_10": 766.099875, "activity_20": 757.635833, "activity_30": 749.137975}, "trend_signal": 1, "fair_value": 809.767722, "relative_strength": 1.177285, "rate_of_change": 0.07887367194728016, "market_dynamics": 0.835681, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 776.029966, "high": 789.393324, "low": 722.576477, "close": 746.439636, "volume": 2702400}, "trend_line": 740.031533, "activity_lines": {"activity_5": 762.093823, "activity_10": 762.746377, "activity_20": 757.863644, "activity_30": 749.56311}, "trend_signal": 1, "fair_value": 810.124872, "relative_strength": -3.519307, "rate_of_change": 0.02452956511318264, "market_dynamics": 0.657713, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 736.894379, "high": 741.667011, "low": 693.940625, "close": 694.895142, "volume": 4025000}, "trend_line": 738.834485, "activity_lines": {"activity_5": 739.376091, "activity_10": 750.629478, "activity_20": 753.103602, "activity_30": 746.651084}, "trend_signal": 1, "fair_value": 810.348638, "relative_strength": -8.077677, "rate_of_change": -0.16175635045540623, "market_dynamics": 0.276641, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 694.895185, "high": 722.576416, "low": 684.395396, "close": 722.576416, "volume": 2357800}, "trend_line": 739.177645, "activity_lines": {"activity_5": 729.830827, "activity_10": 744.821583, "activity_20": 750.930344, "activity_30": 745.602177}, "trend_signal": 0, "fair_value": 810.651334, "relative_strength": -7.789604, "rate_of_change": 0.046446126563788055, "market_dynamics": -0.019785, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 722.576403, "high": 728.303561, "low": 716.849246, "close": 717.803772, "volume": 235700}, "trend_line": 739.485213, "activity_lines": {"activity_5": 722.321879, "activity_10": 738.716594, "activity_20": 748.090331, "activity_30": 744.223217}, "trend_signal": 0, "fair_value": 810.945327, "relative_strength": -7.036583, "rate_of_change": 0.04160948346862685, "market_dynamics": -0.533095, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 718.758286, "high": 722.576391, "low": 699.667798, "close": 706.349487, "volume": 1728400}, "trend_line": 739.07135, "activity_lines": {"activity_5": 713.794779, "activity_10": 730.681219, "activity_20": 744.102263, "activity_30": 742.085428}, "trend_signal": 0, "fair_value": 811.149476, "relative_strength": -6.508891, "rate_of_change": -0.055966365888643135, "market_dynamics": -0.831491, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 706.34949, "high": 715.894766, "low": 699.667805, "close": 714.940186, "volume": 1139500}, "trend_line": 738.758594, "activity_lines": {"activity_5": 712.903878, "activity_10": 725.596191, "activity_20": 740.947373, "activity_30": 740.528579}, "trend_signal": 0, "fair_value": 811.468898, "relative_strength": -3.244352, "rate_of_change": -0.04231742983949192, "market_dynamics": -0.928869, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 714.940244, "high": 723.530989, "low": 711.122139, "close": 716.849304, "volume": 1138900}, "trend_line": 737.799355, "activity_lines": {"activity_5": 714.749312, "activity_10": 721.899579, "activity_20": 737.99693, "activity_30": 739.115076}, "trend_signal": 0, "fair_value": 811.762246, "relative_strength": -6.231743, "rate_of_change": -0.12984471622945684, "market_dynamics": -0.946838, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 713.031141, "high": 727.349121, "low": 707.303983, "close": 724.485474, "volume": 1100300}, "trend_line": 737.249032, "activity_lines": {"activity_5": 717.676526, "activity_10": 720.268207, "activity_20": 735.778454, "activity_30": 738.256116}, "trend_signal": 0, "fair_value": 811.934879, "relative_strength": -4.135208, "rate_of_change": -0.07458979142099342, "market_dynamics": -0.806512, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 724.485562, "high": 729.258118, "low": 711.122192, "close": 727.349121, "volume": 1099200}, "trend_line": 736.608911, "activity_lines": {"activity_5": 721.431018, "activity_10": 720.112024, "activity_20": 733.884861, "activity_30": 737.617413}, "trend_signal": 0, "fair_value": 812.136815, "relative_strength": -1.634245, "rate_of_change": -0.086825614170494, "market_dynamics": -0.745458, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 726.394595, "high": 738.803396, "low": 724.485542, "close": 734.985291, "volume": 802700}, "trend_line": 736.254205, "activity_lines": {"activity_5": 727.094544, "activity_10": 721.934304, "activity_20": 732.898182, "activity_30": 737.512663}, "trend_signal": 0, "fair_value": 812.426012, "relative_strength": -1.443781, "rate_of_change": -0.04815391107861283, "market_dynamics": -0.661655, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 735.939794, "high": 739.7579, "low": 715.894788, "close": 720.667419, "volume": 896900}, "trend_line": 735.947109, "activity_lines": {"activity_5": 726.076392, "activity_10": 721.934311, "activity_20": 730.792638, "activity_30": 736.507064}, "trend_signal": 0, "fair_value": 812.700051, "relative_strength": -2.369722, "rate_of_change": -0.04171059369365522, "market_dynamics": -0.614735, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 721.621907, "high": 747.394141, "low": 716.849275, "close": 737.848877, "volume": 1046400}, "trend_line": 737.725594, "activity_lines": {"activity_5": 730.403577, "activity_10": 725.526804, "activity_20": 730.605471, "activity_30": 736.629758}, "trend_signal": 0, "fair_value": 813.013077, "relative_strength": 4.219668, "rate_of_change": 0.24165935000636657, "market_dynamics": -0.549694, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 743.575989, "high": 812.301958, "low": 735.939771, "close": 795.120483, "volume": 2675400}, "trend_line": 741.629256, "activity_lines": {"activity_5": 752.421326, "activity_10": 738.751341, "activity_20": 736.002404, "activity_30": 740.332654}, "trend_signal": 0, "fair_value": 813.58924, "relative_strength": 12.857351, "rate_of_change": 0.5291482404499652, "market_dynamics": -0.029226, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 802.756613, "high": 807.529259, "low": 774.120862, "close": 778.893494, "volume": 2679400}, "trend_line": 744.065772, "activity_lines": {"activity_5": 764.321077, "activity_10": 747.706532, "activity_20": 739.65792, "activity_30": 742.736799}, "trend_signal": 0, "fair_value": 813.771311, "relative_strength": 9.837842, "rate_of_change": 0.3285355830137293, "market_dynamics": 0.391742, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 781.757014, "high": 795.120407, "low": 779.847961, "close": 789.39325, "volume": 914400}, "trend_line": 746.728782, "activity_lines": {"activity_5": 776.284457, "activity_10": 757.460048, "activity_20": 744.062375, "activity_30": 745.661152}, "trend_signal": 0, "fair_value": 813.949538, "relative_strength": 9.193545, "rate_of_change": 0.35789981211499483, "market_dynamics": 0.789625, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 793.211365, "high": 807.529297, "low": 787.484207, "close": 797.984009, "volume": 1331900}, "trend_line": 749.33853, "activity_lines": {"activity_5": 787.484225, "activity_10": 767.265633, "activity_20": 749.253179, "activity_30": 748.967941}, "trend_signal": 0, "fair_value": 814.259458, "relative_strength": 11.748437, "rate_of_change": 0.3494907472308959, "market_dynamics": 1.193262, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 793.211357, "high": 796.074936, "low": 703.48587, "close": 714.940186, "volume": 2768000}, "trend_line": 749.241899, "activity_lines": {"activity_5": 765.848279, "activity_10": 760.462454, "activity_20": 746.412323, "activity_30": 746.748693}, "trend_signal": 0, "fair_value": 814.037046, "relative_strength": 9.813292, "rate_of_change": -0.012895506654382518, "market_dynamics": 0.975664, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 657.668648, "high": 734.985261, "low": 649.07791, "close": 730.212708, "volume": 3159700}, "trend_line": 749.067729, "activity_lines": {"activity_5": 750.83042, "activity_10": 756.470808, "activity_20": 745.212353, "activity_30": 745.521003}, "trend_signal": 0, "fair_value": 813.874222, "relative_strength": 12.517889, "rate_of_change": -0.023246163920152538, "market_dynamics": 0.833406, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 737.848806, "high": 751.212273, "low": 734.030701, "close": 748.348694, "volume": 1187900}, "trend_line": 748.510097, "activity_lines": {"activity_5": 746.185075, "activity_10": 755.672482, "activity_20": 745.962343, "activity_30": 745.474614}, "trend_signal": 0, "fair_value": 813.865966, "relative_strength": 11.289559, "rate_of_change": -0.07444346864928317, "market_dynamics": 0.645393, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 749.303167, "high": 752.166746, "low": 735.939829, "close": 744.530518, "volume": 2135700}, "trend_line": 747.115074, "activity_lines": {"activity_5": 742.303325, "activity_10": 753.798133, "activity_20": 746.40324, "activity_30": 745.217867}, "trend_signal": 0, "fair_value": 813.783473, "relative_strength": 7.561263, "rate_of_change": -0.18637330419337333, "market_dynamics": 0.403107, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 748.398266, "high": 751.299035, "low": 727.12595, "close": 733.894409, "volume": 1634500}, "trend_line": 745.581637, "activity_lines": {"activity_5": 737.867053, "activity_10": 749.816395, "activity_20": 745.990262, "activity_30": 744.364921}, "trend_signal": 0, "fair_value": 813.461573, "relative_strength": 2.73056, "rate_of_change": -0.2052477661560405, "market_dynamics": 0.27233, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 730.02671, "high": 739.695931, "low": 723.258258, "close": 737.762085, "volume": 1110300}, "trend_line": 744.671118, "activity_lines": {"activity_5": 738.992647, "activity_10": 746.297381, "activity_20": 746.005374, "activity_30": 743.860434}, "trend_signal": 0, "fair_value": 813.147895, "relative_strength": 1.441852, "rate_of_change": -0.12212197227169934, "market_dynamics": 0.069625, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 740.662842, "high": 761.935166, "low": 734.861305, "close": 749.365173, "volume": 1550900}, "trend_line": 744.517869, "activity_lines": {"activity_5": 742.464477, "activity_10": 744.889597, "activity_20": 746.921414, "activity_30": 744.163276}, "trend_signal": 0, "fair_value": 812.521953, "relative_strength": 2.278367, "rate_of_change": -0.02057942040394264, "market_dynamics": -0.003473, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 746.464401, "high": 756.133594, "low": 740.66283, "close": 746.464417, "volume": 1231600}, "trend_line": 745.194169, "activity_lines": {"activity_5": 743.692558, "activity_10": 743.786318, "activity_20": 747.433625, "activity_30": 744.28886}, "trend_signal": 0, "fair_value": 811.877416, "relative_strength": 3.388336, "rate_of_change": 0.09083730937288884, "market_dynamics": -0.161821, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 749.365207, "high": 783.207466, "low": 749.365207, "close": 781.273621, "volume": 1436100}, "trend_line": 745.146236, "activity_lines": {"activity_5": 756.649325, "activity_10": 749.601605, "activity_20": 751.124519, "activity_30": 746.616566}, "trend_signal": 1, "fair_value": 811.168795, "relative_strength": 5.699376, "rate_of_change": -0.006432283288564433, "market_dynamics": -0.069473, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 780.306664, "high": 814.148998, "low": 768.703636, "close": 778.372864, "volume": 3752600}, "trend_line": 745.351603, "activity_lines": {"activity_5": 766.189632, "activity_10": 755.037111, "activity_20": 754.18237, "activity_30": 748.76022}, "trend_signal": 1, "fair_value": 810.043891, "relative_strength": 5.689714, "rate_of_change": 0.027560630394153955, "market_dynamics": 0.178149, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 768.70361, "high": 782.240529, "low": 747.431324, "close": 750.332092, "volume": 2017600}, "trend_line": 745.226813, "activity_lines": {"activity_5": 763.417786, "activity_10": 755.730861, "activity_20": 754.26761, "activity_30": 749.081542}, "trend_signal": 1, "fair_value": 808.816567, "relative_strength": 1.501333, "rate_of_change": -0.01674243397313278, "market_dynamics": 0.109643, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 754.199776, "high": 770.637463, "low": 749.365154, "close": 754.199768, "volume": 1361500}, "trend_line": 744.467326, "activity_lines": {"activity_5": 761.097164, "activity_10": 756.484335, "activity_20": 754.561758, "activity_30": 749.660442}, "trend_signal": 1, "fair_value": 808.133241, "relative_strength": 0.426711, "rate_of_change": -0.1019135364900022, "market_dynamics": 0.098045, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 750.332134, "high": 778.372822, "low": 747.431365, "close": 773.538208, "volume": 1285800}, "trend_line": 744.925169, "activity_lines": {"activity_5": 764.900382, "activity_10": 760.317761, "activity_20": 756.556166, "activity_30": 751.535983}, "trend_signal": 1, "fair_value": 807.165143, "relative_strength": -1.522915, "rate_of_change": 0.061499408235953304, "market_dynamics": 0.024742, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 773.538277, "high": 781.273636, "low": 765.802894, "close": 772.57135, "volume": 1123400}, "trend_line": 744.746248, "activity_lines": {"activity_5": 766.576396, "activity_10": 763.517404, "activity_20": 758.238545, "activity_30": 753.319607}, "trend_signal": 1, "fair_value": 806.328933, "relative_strength": -0.932283, "rate_of_change": -0.02401865414752092, "market_dynamics": -0.116184, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 773.538273, "high": 786.108292, "low": 763.86906, "close": 778.372864, "volume": 1445400}, "trend_line": 745.810689, "activity_lines": {"activity_5": 770.766398, "activity_10": 767.262034, "activity_20": 760.294467, "activity_30": 755.489066}, "trend_signal": 1, "fair_value": 805.496772, "relative_strength": 0.267815, "rate_of_change": 0.14292666835966228, "market_dynamics": 0.295155, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 781.273678, "high": 785.141369, "low": 764.835956, "close": 773.538208, "volume": 1050900}, "trend_line": 748.432125, "activity_lines": {"activity_5": 773.344849, "activity_10": 769.318936, "activity_20": 761.615158, "activity_30": 757.277938}, "trend_signal": 1, "fair_value": 804.733042, "relative_strength": -1.058231, "rate_of_change": 0.35148812408614016, "market_dynamics": 0.617746, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 773.538235, "high": 789.009049, "low": 765.802853, "close": 785.141357, "volume": 1266300}, "trend_line": 750.517623, "activity_lines": {"activity_5": 778.243941, "activity_10": 772.835027, "activity_20": 763.870961, "activity_30": 759.646276}, "trend_signal": 1, "fair_value": 804.292247, "relative_strength": -3.498556, "rate_of_change": 0.2786489155579627, "market_dynamics": 0.91079, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 785.141304, "high": 791.909737, "low": 776.439007, "close": 789.975891, "volume": 1970900}, "trend_line": 752.92336, "activity_lines": {"activity_5": 782.691772, "activity_10": 776.579649, "activity_20": 766.634716, "activity_30": 762.191971}, "trend_signal": 1, "fair_value": 803.987388, "relative_strength": -1.370758, "rate_of_change": 0.32054370560730255, "market_dynamics": 1.25804, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.372855, "high": 820.917492, "low": 777.405933, "close": 818.016724, "volume": 1959000}, "trend_line": 756.645602, "activity_lines": {"activity_5": 795.390702, "activity_10": 784.631485, "activity_20": 772.016253, "activity_30": 766.391543}, "trend_signal": 1, "fair_value": 803.48116, "relative_strength": -0.382671, "rate_of_change": 0.4943719637015979, "market_dynamics": 1.374996, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 822.851284, "high": 825.752052, "low": 795.777492, "close": 804.479797, "volume": 1698700}, "trend_line": 759.630255, "activity_lines": {"activity_5": 800.547632, "activity_10": 789.554006, "activity_20": 775.972257, "activity_30": 769.47762}, "trend_signal": 1, "fair_value": 802.915773, "relative_strength": -5.549743, "rate_of_change": 0.39445851427812567, "market_dynamics": 1.507975, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 805.446709, "high": 832.520547, "low": 803.512863, "close": 822.851318, "volume": 2217900}, "trend_line": 763.163656, "activity_lines": {"activity_5": 810.087939, "activity_10": 797.342132, "activity_20": 781.646997, "activity_30": 773.556398}, "trend_signal": 1, "fair_value": 802.147792, "relative_strength": -1.782223, "rate_of_change": 0.4651474815204553, "market_dynamics": 1.625007, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 822.851342, "high": 825.75211, "low": 805.446689, "close": 812.215149, "volume": 1698200}, "trend_line": 766.087978, "activity_lines": {"activity_5": 812.795316, "activity_10": 801.877877, "activity_20": 785.794906, "activity_30": 776.72101}, "trend_signal": 1, "fair_value": 801.499428, "relative_strength": -3.282143, "rate_of_change": 0.3831841279401904, "market_dynamics": 1.575527, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 816.082843, "high": 842.189789, "low": 800.612072, "close": 813.182068, "volume": 3323300}, "trend_line": 768.949076, "activity_lines": {"activity_5": 814.020081, "activity_10": 805.534601, "activity_20": 789.644415, "activity_30": 779.759339}, "trend_signal": 1, "fair_value": 800.553472, "relative_strength": -3.765489, "rate_of_change": 0.37346859396871646, "market_dynamics": 1.520201, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 811.248268, "high": 827.685944, "low": 805.446716, "close": 805.446716, "volume": 2744000}, "trend_line": 771.297791, "activity_lines": {"activity_5": 811.119315, "activity_10": 807.0641, "activity_20": 792.448494, "activity_30": 782.114025}, "trend_signal": 1, "fair_value": 800.226269, "relative_strength": -8.215807, "rate_of_change": 0.3054448042538477, "market_dynamics": 1.454517, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 805.446663, "high": 821.884415, "low": 800.612049, "close": 803.512817, "volume": 2065700}, "trend_line": 774.059304, "activity_lines": {"activity_5": 808.411918, "activity_10": 807.644247, "activity_20": 794.778314, "activity_30": 784.192414}, "trend_signal": 1, "fair_value": 799.726489, "relative_strength": -8.781982, "rate_of_change": 0.3580346050803141, "market_dynamics": 1.294374, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 807.380547, "high": 807.380547, "low": 779.339756, "close": 797.711304, "volume": 2012900}, "trend_line": 776.054718, "activity_lines": {"activity_5": 803.835148, "activity_10": 806.712483, "activity_20": 796.224093, "activity_30": 785.71835}, "trend_signal": 1, "fair_value": 799.217137, "relative_strength": -9.866866, "rate_of_change": 0.25778567477821857, "market_dynamics": 1.077523, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 801.578983, "high": 805.446674, "low": 773.538254, "close": 781.273621, "volume": 3096000}, "trend_line": 775.593156, "activity_lines": {"activity_5": 795.455151, "activity_10": 802.352539, "activity_20": 795.818906, "activity_30": 786.055053}, "trend_signal": 1, "fair_value": 798.734979, "relative_strength": -12.254152, "rate_of_change": -0.05947544538991619, "market_dynamics": 0.636494, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 791.909748, "high": 804.479771, "low": 728.092884, "close": 730.993652, "volume": 6243100}, "trend_line": 773.996495, "activity_lines": {"activity_5": 772.377934, "activity_10": 788.921105, "activity_20": 790.473205, "activity_30": 783.177666}, "trend_signal": 0, "fair_value": 798.057553, "relative_strength": -21.541482, "rate_of_change": -0.20586321419267914, "market_dynamics": 0.12868, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 705.853689, "high": 716.48984, "low": 681.680599, "close": 682.647522, "volume": 6189200}, "trend_line": 770.438304, "activity_lines": {"activity_5": 738.664567, "activity_10": 767.771869, "activity_20": 780.596782, "activity_30": 777.284183}, "trend_signal": 0, "fair_value": 797.081263, "relative_strength": -25.581424, "rate_of_change": -0.4597166812751478, "market_dynamics": -0.385472, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 689.415966, "high": 695.21748, "low": 681.68058, "close": 692.316711, "volume": 4963300}, "trend_line": 766.91606, "activity_lines": {"activity_5": 716.360876, "activity_10": 750.841927, "activity_20": 772.110881, "activity_30": 772.244081}, "trend_signal": 0, "fair_value": 796.1455, "relative_strength": -26.783427, "rate_of_change": -0.4571740503701644, "market_dynamics": -0.755823, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 697.151356, "high": 700.052124, "low": 669.090648, "close": 673.038086, "volume": 7428300}, "trend_line": 765.519324, "activity_lines": {"activity_5": 695.044051, "activity_10": 732.446108, "activity_20": 762.198713, "activity_30": 766.187437}, "trend_signal": 0, "fair_value": 795.07495, "relative_strength": -32.525355, "rate_of_change": -0.18212371246991912, "market_dynamics": -0.939572, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 673.038108, "high": 681.919843, "low": 666.130077, "close": 679.946106, "volume": 2835000}, "trend_line": 763.84377, "activity_lines": {"activity_5": 684.341447, "activity_10": 718.03017, "activity_20": 753.312517, "activity_30": 760.666584}, "trend_signal": 0, "fair_value": 794.183164, "relative_strength": -28.5028, "rate_of_change": -0.21887808020898944, "market_dynamics": -1.072279, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 682.906682, "high": 697.709602, "low": 681.919822, "close": 685.867249, "volume": 2504700}, "trend_line": 761.761056, "activity_lines": {"activity_5": 682.367725, "activity_10": 707.095695, "activity_20": 745.343829, "activity_30": 755.635841}, "trend_signal": 0, "fair_value": 793.407782, "relative_strength": -27.589298, "rate_of_change": -0.2726623010880741, "market_dynamics": -1.155258, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 685.867299, "high": 689.814736, "low": 668.103796, "close": 683.893555, "volume": 2898000}, "trend_line": 759.739823, "activity_lines": {"activity_5": 682.744531, "activity_10": 698.117182, "activity_20": 737.604651, "activity_30": 750.612131}, "trend_signal": 0, "fair_value": 792.502077, "relative_strength": -24.718441, "rate_of_change": -0.26533687749981955, "market_dynamics": -1.212611, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 684.880421, "high": 690.801557, "low": 676.985546, "close": 689.814697, "volume": 1701400}, "trend_line": 758.2705, "activity_lines": {"activity_5": 685.011983, "activity_10": 692.425297, "activity_20": 730.851667, "activity_30": 746.100833}, "trend_signal": 0, "fair_value": 791.864068, "relative_strength": -26.057794, "rate_of_change": -0.19339818126132782, "market_dynamics": -1.309968, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 689.814736, "high": 689.814736, "low": 671.064367, "close": 676.985535, "volume": 2511400}, "trend_line": 756.244615, "activity_lines": {"activity_5": 683.169849, "activity_10": 686.468076, "activity_20": 723.298563, "activity_30": 740.856642}, "trend_signal": 0, "fair_value": 791.188648, "relative_strength": -27.28589, "rate_of_change": -0.2671718074222875, "market_dynamics": -1.282321, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 676.98551, "high": 708.565011, "low": 656.261504, "close": 661.195801, "volume": 5610200}, "trend_line": 753.305636, "activity_lines": {"activity_5": 675.801306, "activity_10": 679.835009, "activity_20": 714.701449, "activity_30": 734.72446}, "trend_signal": 0, "fair_value": 790.08141, "relative_strength": -29.02626, "rate_of_change": -0.38862808960297907, "market_dynamics": -1.173629, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 671.064374, "high": 683.893555, "low": 659.222062, "close": 679.946106, "volume": 4907100}, "trend_line": 751.088359, "activity_lines": {"activity_5": 675.932886, "activity_10": 678.794321, "activity_20": 708.480296, "activity_30": 729.991587}, "trend_signal": 0, "fair_value": 789.240054, "relative_strength": -24.720349, "rate_of_change": -0.29433962710987616, "market_dynamics": -1.036926, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 679.94611, "high": 699.683302, "low": 677.972392, "close": 693.762146, "volume": 2368400}, "trend_line": 748.171309, "activity_lines": {"activity_5": 681.064555, "activity_10": 681.193777, "activity_20": 704.098907, "activity_30": 726.293122}, "trend_signal": 0, "fair_value": 788.604936, "relative_strength": -24.733612, "rate_of_change": -0.3883764093859452, "market_dynamics": -0.863466, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 695.735851, "high": 702.643899, "low": 693.762164, "close": 694.749023, "volume": 886100}, "trend_line": 745.383848, "activity_lines": {"activity_5": 685.867277, "activity_10": 683.570581, "activity_20": 700.403195, "activity_30": 722.846523}, "trend_signal": 0, "fair_value": 788.351573, "relative_strength": -23.67256, "rate_of_change": -0.3725698869321395, "market_dynamics": -0.671238, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 694.749019, "high": 696.722738, "low": 679.946106, "close": 683.893555, "volume": 3006300}, "trend_line": 743.16923, "activity_lines": {"activity_5": 686.722555, "activity_10": 683.92944, "activity_20": 696.196157, "activity_30": 718.879407}, "trend_signal": 0, "fair_value": 788.051038, "relative_strength": -26.80221, "rate_of_change": -0.2971110798741071, "market_dynamics": -0.488883, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 689.814725, "high": 689.814725, "low": 677.972412, "close": 679.946106, "volume": 3242800}, "trend_line": 740.694108, "activity_lines": {"activity_5": 685.801481, "activity_10": 683.373209, "activity_20": 692.274874, "activity_30": 714.800496}, "trend_signal": 0, "fair_value": 787.702785, "relative_strength": -29.466825, "rate_of_change": -0.3330495801070696, "market_dynamics": -0.306939, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 681.919829, "high": 697.709602, "low": 677.972423, "close": 692.775269, "volume": 2518000}, "trend_line": 738.00201, "activity_lines": {"activity_5": 687.906775, "activity_10": 685.149553, "activity_20": 690.205269, "activity_30": 711.708958}, "trend_signal": 0, "fair_value": 787.229443, "relative_strength": -27.62074, "rate_of_change": -0.36345611108870696, "market_dynamics": -0.062217, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 688.827845, "high": 693.762146, "low": 675.99868, "close": 693.762146, "volume": 2547000}, "trend_line": 735.375037, "activity_lines": {"activity_5": 689.48575, "activity_10": 686.979729, "activity_20": 688.803019, "activity_30": 708.854773}, "trend_signal": 0, "fair_value": 786.89691, "relative_strength": -26.383436, "rate_of_change": -0.35595743160645604, "market_dynamics": 0.138514, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 695.735872, "high": 704.617622, "low": 688.827878, "close": 698.696472, "volume": 2122800}, "trend_line": 732.719157, "activity_lines": {"activity_5": 692.709501, "activity_10": 689.527626, "activity_20": 688.402535, "activity_30": 706.488414}, "trend_signal": 0, "fair_value": 786.579196, "relative_strength": -26.663119, "rate_of_change": -0.36115993423366977, "market_dynamics": 0.291735, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 705.604445, "high": 716.459935, "low": 694.748992, "close": 701.657043, "volume": 2328700}, "trend_line": 730.323118, "activity_lines": {"activity_5": 696.656946, "activity_10": 692.452322, "activity_20": 688.783136, "activity_30": 704.484407}, "trend_signal": 0, "fair_value": 786.274857, "relative_strength": -29.330056, "rate_of_change": -0.3270064631325005, "market_dynamics": 0.394714, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 706.591309, "high": 713.499361, "low": 696.722746, "close": 701.657043, "volume": 2123800}, "trend_line": 727.540308, "activity_lines": {"activity_5": 699.420158, "activity_10": 694.928444, "activity_20": 689.621138, "activity_30": 702.634983}, "trend_signal": 0, "fair_value": 785.89207, "relative_strength": -28.694932, "rate_of_change": -0.3810381913721702, "market_dynamics": 0.409775, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 700.670181, "high": 724.354797, "low": 698.696462, "close": 724.354797, "volume": 2032000}, "trend_line": 725.352938, "activity_lines": {"activity_5": 708.301892, "activity_10": 700.795773, "activity_20": 692.999958, "activity_30": 702.429466}, "trend_signal": 0, "fair_value": 785.688403, "relative_strength": -28.319683, "rate_of_change": -0.30065275778506934, "market_dynamics": 0.502184, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 709.551923, "high": 711.525642, "low": 674.024936, "close": 707.578186, "volume": 3270200}, "trend_line": 721.671653, "activity_lines": {"activity_5": 709.48612, "activity_10": 702.805378, "activity_20": 694.812619, "activity_30": 701.282708}, "trend_signal": 0, "fair_value": 785.315555, "relative_strength": -25.174086, "rate_of_change": -0.5075163837000964, "market_dynamics": 0.571818, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 683.893581, "high": 789.487479, "low": 681.919862, "close": 775.671448, "volume": 6394500}, "trend_line": 720.711375, "activity_lines": {"activity_5": 732.447034, "activity_10": 716.944375, "activity_20": 702.991634, "activity_30": 704.766565}, "trend_signal": 0, "fair_value": 785.508081, "relative_strength": -14.58955, "rate_of_change": -0.13306300670230378, "market_dynamics": 0.875435, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 789.48751, "high": 823.040729, "low": 766.789734, "close": 766.789734, "volume": 6434800}, "trend_line": 718.842655, "activity_lines": {"activity_5": 747.31571, "activity_10": 727.997198, "activity_20": 709.927845, "activity_30": 707.739363}, "trend_signal": 0, "fair_value": 785.778156, "relative_strength": -14.216526, "rate_of_change": -0.2592882622395046, "market_dynamics": 1.21865, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 756.921176, "high": 787.513771, "low": 725.341675, "close": 779.618896, "volume": 3494500}, "trend_line": 717.756114, "activity_lines": {"activity_5": 762.118595, "activity_10": 739.875393, "activity_20": 717.639445, "activity_30": 711.66041}, "trend_signal": 0, "fair_value": 786.012797, "relative_strength": -12.086607, "rate_of_change": -0.1511514366102845, "market_dynamics": 1.441406, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 767.776595, "high": 794.421785, "low": 760.86858, "close": 789.487488, "volume": 2523600}, "trend_line": 716.966294, "activity_lines": {"activity_5": 775.013554, "activity_10": 751.735644, "activity_20": 725.816278, "activity_30": 716.288241}, "trend_signal": 0, "fair_value": 786.41156, "relative_strength": -9.898221, "rate_of_change": -0.11004016330818424, "market_dynamics": 1.649864, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 790.474379, "high": 803.303542, "low": 772.71087, "close": 775.671448, "volume": 2020400}, "trend_line": 715.973785, "activity_lines": {"activity_5": 778.960986, "activity_10": 759.325485, "activity_20": 732.183868, "activity_30": 720.07567}, "trend_signal": 1, "fair_value": 786.49762, "relative_strength": -16.596338, "rate_of_change": -0.13843175171634042, "market_dynamics": 1.521883, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 779.618921, "high": 786.526937, "low": 754.947417, "close": 759.881714, "volume": 2344500}, "trend_line": 714.519415, "activity_lines": {"activity_5": 773.105623, "activity_10": 762.555205, "activity_20": 736.610636, "activity_30": 722.90844}, "trend_signal": 1, "fair_value": 786.392811, "relative_strength": -19.653519, "rate_of_change": -0.20313173896444264, "market_dynamics": 1.304182, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 761.855465, "high": 766.789762, "low": 731.262822, "close": 746.065674, "volume": 2436200}, "trend_line": 712.797894, "activity_lines": {"activity_5": 763.697563, "activity_10": 762.160458, "activity_20": 739.387939, "activity_30": 724.943682}, "trend_signal": 1, "fair_value": 786.021411, "relative_strength": -21.977374, "rate_of_change": -0.24093411093664108, "market_dynamics": 1.024431, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 741.131406, "high": 762.0, "low": 735.21025, "close": 760.0, "volume": 2711200}, "trend_line": 712.088774, "activity_lines": {"activity_5": 760.315881, "activity_10": 763.491796, "activity_20": 743.163367, "activity_30": 727.98898}, "trend_signal": 1, "fair_value": 785.61921, "relative_strength": -19.557633, "rate_of_change": -0.0994840200804659, "market_dynamics": 0.822951, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 760.0, "high": 763.0, "low": 745.0, "close": 755.0, "volume": 1210300}, "trend_line": 712.888985, "activity_lines": {"activity_5": 756.57546, "activity_10": 762.853262, "activity_20": 745.992108, "activity_30": 730.757446}, "trend_signal": 1, "fair_value": 785.27648, "relative_strength": -23.457391, "rate_of_change": 0.11237517416615025, "market_dynamics": 0.601147, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 755.0, "high": 779.0, "low": 748.0, "close": 770.0, "volume": 2468200}, "trend_line": 715.800734, "activity_lines": {"activity_5": 760.134204, "activity_10": 764.384815, "activity_20": 749.892022, "activity_30": 734.442027}, "trend_signal": 1, "fair_value": 784.921222, "relative_strength": -19.55962, "rate_of_change": 0.4084435390736169, "market_dynamics": 0.50606, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 782.0, "low": 750.0, "close": 758.0, "volume": 1844700}, "trend_line": 717.990177, "activity_lines": {"activity_5": 760.071045, "activity_10": 762.599607, "activity_20": 752.286041, "activity_30": 737.164561}, "trend_signal": 1, "fair_value": 784.563402, "relative_strength": -22.448945, "rate_of_change": 0.30587325438534446, "market_dynamics": 0.38772, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 756.0, "high": 773.0, "low": 748.0, "close": 766.0, "volume": 1923600}, "trend_line": 721.088908, "activity_lines": {"activity_5": 762.8, "activity_10": 762.590244, "activity_20": 755.140769, "activity_30": 740.261969}, "trend_signal": 1, "fair_value": 784.171062, "relative_strength": -24.311952, "rate_of_change": 0.43158403823119845, "market_dynamics": 0.234055, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 741.0, "high": 751.0, "low": 738.0, "close": 747.0, "volume": 334300}, "trend_line": 723.324038, "activity_lines": {"activity_5": 757.866667, "activity_10": 759.140695, "activity_20": 755.794991, "activity_30": 741.933652}, "trend_signal": 1, "fair_value": 783.010547, "relative_strength": -25.593951, "rate_of_change": 0.3099659383472345, "market_dynamics": 0.032709, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 734.0, "high": 793.0, "low": 705.0, "close": 725.0, "volume": 5933300}, "trend_line": 724.628463, "activity_lines": {"activity_5": 746.466667, "activity_10": 752.284216, "activity_20": 754.03467, "activity_30": 742.041778}, "trend_signal": 1, "fair_value": 781.222793, "relative_strength": -26.332284, "rate_of_change": 0.18033757091866998, "market_dynamics": -0.148536, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 740.0, "high": 750.0, "low": 721.0, "close": 728.0, "volume": 2255100}, "trend_line": 726.098678, "activity_lines": {"activity_5": 738.066667, "activity_10": 747.145692, "activity_20": 752.406612, "activity_30": 742.259297}, "trend_signal": 1, "fair_value": 779.597274, "relative_strength": -30.61398, "rate_of_change": 0.20289225100449015, "market_dynamics": -0.388691, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 726.0, "high": 746.0, "low": 708.0, "close": 743.0, "volume": 2396400}, "trend_line": 727.871521, "activity_lines": {"activity_5": 737.466667, "activity_10": 745.601194, "activity_20": 752.044089, "activity_30": 743.349705}, "trend_signal": 1, "fair_value": 777.953505, "relative_strength": -26.433736, "rate_of_change": 0.2441600644258548, "market_dynamics": -0.548656, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 743.0, "high": 745.0, "low": 702.0, "close": 713.0, "volume": 2804900}, "trend_line": 729.072003, "activity_lines": {"activity_5": 727.866667, "activity_10": 738.909091, "activity_20": 748.613453, "activity_30": 742.390252}, "trend_signal": 0, "fair_value": 776.351955, "relative_strength": -28.930053, "rate_of_change": 0.16493048091106252, "market_dynamics": -0.638614, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 719.0, "high": 731.0, "low": 714.0, "close": 723.0, "volume": 1756200}, "trend_line": 731.132143, "activity_lines": {"activity_5": 725.133333, "activity_10": 734.636364, "activity_20": 746.081185, "activity_30": 741.99851}, "trend_signal": 0, "fair_value": 775.037595, "relative_strength": -25.780788, "rate_of_change": 0.28257017023324743, "market_dynamics": -0.844942, "expectation": {"probability": 54.6479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f51ad914-969b-4c4b-b06e-c2df78be0375/", "share_image": "https://sharemaestro.com/terminal/f51ad914-969b-4c4b-b06e-c2df78be0375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}