{"ticker": {"uuid": "f51ba609-4e07-45c8-bf6e-587ee4608510", "symbol": "002563", "name": "Zhejiang Semir Garment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002563 rose 1.97%, moving from 5.37 to 5.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.72 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 44.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.48"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.72"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.37, "close": 5.48, "volume": 63794600}, "trend_line": 5.451748, "activity_lines": {"activity_5": 5.689366, "activity_10": 5.589641, "activity_20": 5.469885, "activity_30": 5.447531}, "trend_signal": 0, "fair_value": 5.310372, "relative_strength": -14.719203, "rate_of_change": 0.1963586533810365, "market_dynamics": 0.884427, "expectation": {"probability": 44.1077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.644559, "high": 5.694218, "low": 5.321776, "close": 5.464571, "volume": 72667226}, "trend_line": 4.65283, "activity_lines": {"activity_5": 5.545388, "activity_10": 5.345933, "activity_20": 5.111201, "activity_30": 4.924177}, "trend_signal": 1, "fair_value": 5.731173, "relative_strength": 24.731867, "rate_of_change": 1.0318742998569628, "market_dynamics": 1.703055, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.404803, "high": 5.507264, "low": 5.182804, "close": 5.293803, "volume": 41073864}, "trend_line": 4.699902, "activity_lines": {"activity_5": 5.491782, "activity_10": 5.363381, "activity_20": 5.147939, "activity_30": 4.96553}, "trend_signal": 1, "fair_value": 5.733114, "relative_strength": 22.487093, "rate_of_change": 1.0116853613822128, "market_dynamics": 1.378926, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.293803, "high": 5.379188, "low": 5.123036, "close": 5.353573, "volume": 54243803}, "trend_line": 4.755586, "activity_lines": {"activity_5": 5.426859, "activity_10": 5.382273, "activity_20": 5.185812, "activity_30": 5.007703}, "trend_signal": 1, "fair_value": 5.736439, "relative_strength": 22.40753, "rate_of_change": 1.1847906615925246, "market_dynamics": 1.063111, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.379188, "high": 5.490186, "low": 5.310881, "close": 5.353573, "volume": 38215846}, "trend_line": 4.802994, "activity_lines": {"activity_5": 5.375818, "activity_10": 5.394568, "activity_20": 5.219041, "activity_30": 5.046283}, "trend_signal": 1, "fair_value": 5.738807, "relative_strength": 24.23485, "rate_of_change": 0.9968908142971211, "market_dynamics": 0.65419, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.379188, "high": 5.464572, "low": 5.276727, "close": 5.293803, "volume": 36326782}, "trend_line": 4.844824, "activity_lines": {"activity_5": 5.33308, "activity_10": 5.389248, "activity_20": 5.242367, "activity_30": 5.077948}, "trend_signal": 1, "fair_value": 5.740598, "relative_strength": 16.962229, "rate_of_change": 0.8709151000396842, "market_dynamics": 0.278363, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.268188, "high": 5.327957, "low": 5.09742, "close": 5.105959, "volume": 23533252}, "trend_line": 4.876253, "activity_lines": {"activity_5": 5.251112, "activity_10": 5.344564, "activity_20": 5.244271, "activity_30": 5.094795}, "trend_signal": 1, "fair_value": 5.738873, "relative_strength": 14.986058, "rate_of_change": 0.648712935702105, "market_dynamics": -0.064691, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.09742, "high": 5.336496, "low": 4.977883, "close": 5.31088, "volume": 42369285}, "trend_line": 4.917548, "activity_lines": {"activity_5": 5.261358, "activity_10": 5.334292, "activity_20": 5.262856, "activity_30": 5.122835}, "trend_signal": 1, "fair_value": 5.739108, "relative_strength": 19.435478, "rate_of_change": 0.8468592585331373, "market_dynamics": -0.3411, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.345035, "high": 5.379188, "low": 5.268189, "close": 5.362111, "volume": 36593326}, "trend_line": 4.952275, "activity_lines": {"activity_5": 5.287542, "activity_10": 5.324503, "activity_20": 5.282747, "activity_30": 5.151517}, "trend_signal": 1, "fair_value": 5.740551, "relative_strength": 21.459507, "rate_of_change": 0.7061852777034443, "market_dynamics": -0.500837, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.345034, "high": 5.438956, "low": 5.31088, "close": 5.387726, "volume": 34215259}, "trend_line": 4.987027, "activity_lines": {"activity_5": 5.321696, "activity_10": 5.323002, "activity_20": 5.30185, "activity_30": 5.179611}, "trend_signal": 1, "fair_value": 5.742297, "relative_strength": 19.404348, "rate_of_change": 0.7017380900697178, "market_dynamics": -0.603372, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.396265, "high": 5.413342, "low": 5.15719, "close": 5.327957, "volume": 54232293}, "trend_line": 5.01289, "activity_lines": {"activity_5": 5.333649, "activity_10": 5.317711, "activity_20": 5.312937, "activity_30": 5.201606}, "trend_signal": 1, "fair_value": 5.742689, "relative_strength": 20.373117, "rate_of_change": 0.5186055740223444, "market_dynamics": -0.503252, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.336496, "high": 5.464572, "low": 5.293804, "close": 5.430418, "volume": 37749026}, "trend_line": 5.046031, "activity_lines": {"activity_5": 5.37748, "activity_10": 5.336806, "activity_20": 5.332137, "activity_30": 5.228543}, "trend_signal": 1, "fair_value": 5.743783, "relative_strength": 18.745405, "rate_of_change": 0.6611156438701136, "market_dynamics": -0.448322, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.447495, "high": 5.584109, "low": 5.413341, "close": 5.421879, "volume": 45993561}, "trend_line": 5.082198, "activity_lines": {"activity_5": 5.396833, "activity_10": 5.354969, "activity_20": 5.347562, "activity_30": 5.252792}, "trend_signal": 1, "fair_value": 5.747968, "relative_strength": 16.444074, "rate_of_change": 0.7167415340888679, "market_dynamics": -0.487541, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.42188, "high": 5.430418, "low": 5.225496, "close": 5.25965, "volume": 32154757}, "trend_line": 5.111578, "activity_lines": {"activity_5": 5.354711, "activity_10": 5.341308, "activity_20": 5.34446, "activity_30": 5.26424}, "trend_signal": 1, "fair_value": 5.743528, "relative_strength": 16.757056, "rate_of_change": 0.5780963276125751, "market_dynamics": -0.611305, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.216958, "high": 5.456033, "low": 5.199881, "close": 5.319419, "volume": 31409361}, "trend_line": 5.139915, "activity_lines": {"activity_5": 5.339342, "activity_10": 5.340221, "activity_20": 5.345769, "activity_30": 5.277649}, "trend_signal": 1, "fair_value": 5.743263, "relative_strength": 21.17221, "rate_of_change": 0.5543689248212685, "market_dynamics": -0.74604, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.285265, "high": 5.42188, "low": 5.148651, "close": 5.191343, "volume": 37807457}, "trend_line": 5.161224, "activity_lines": {"activity_5": 5.285834, "activity_10": 5.316469, "activity_20": 5.333276, "activity_30": 5.280967}, "trend_signal": 1, "fair_value": 5.74301, "relative_strength": 21.210767, "rate_of_change": 0.41457884031155334, "market_dynamics": -0.948561, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.421879, "high": 5.490186, "low": 5.191343, "close": 5.285265, "volume": 53710761}, "trend_line": 5.187044, "activity_lines": {"activity_5": 5.272742, "activity_10": 5.311657, "activity_20": 5.328851, "activity_30": 5.28897}, "trend_signal": 1, "fair_value": 5.74248, "relative_strength": 18.637652, "rate_of_change": 0.5002689284557384, "market_dynamics": -0.838072, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.268189, "high": 5.396265, "low": 5.20842, "close": 5.225496, "volume": 37747424}, "trend_line": 5.209216, "activity_lines": {"activity_5": 5.249404, "activity_10": 5.292717, "activity_20": 5.317134, "activity_30": 5.29145}, "trend_signal": 1, "fair_value": 5.742076, "relative_strength": 18.545569, "rate_of_change": 0.42744962255958135, "market_dynamics": -0.825967, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.25965, "high": 5.37065, "low": 5.131575, "close": 5.302342, "volume": 41383787}, "trend_line": 5.229811, "activity_lines": {"activity_5": 5.264773, "activity_10": 5.289301, "activity_20": 5.310829, "activity_30": 5.297459}, "trend_signal": 1, "fair_value": 5.739575, "relative_strength": 21.052608, "rate_of_change": 0.3953569980588277, "market_dynamics": -0.729796, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.293804, "high": 5.447495, "low": 5.251112, "close": 5.293803, "volume": 50184024}, "trend_line": 5.242949, "activity_lines": {"activity_5": 5.27445, "activity_10": 5.28542, "activity_20": 5.304947, "activity_30": 5.301587}, "trend_signal": 1, "fair_value": 5.737805, "relative_strength": 19.652366, "rate_of_change": 0.25121366718607113, "market_dynamics": -0.561375, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.319419, "high": 5.353572, "low": 5.191343, "close": 5.251112, "volume": 27688674}, "trend_line": 5.251904, "activity_lines": {"activity_5": 5.271604, "activity_10": 5.275485, "activity_20": 5.2973, "activity_30": 5.302114}, "trend_signal": 1, "fair_value": 5.734327, "relative_strength": 18.744152, "rate_of_change": 0.17080082220901593, "market_dynamics": -0.759018, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.242573, "high": 5.268188, "low": 4.926653, "close": 4.99496, "volume": 51653510}, "trend_line": 5.258115, "activity_lines": {"activity_5": 5.179389, "activity_10": 5.220373, "activity_20": 5.267131, "activity_30": 5.285537}, "trend_signal": 0, "fair_value": 5.728977, "relative_strength": 12.74827, "rate_of_change": 0.11826187226576135, "market_dynamics": -0.828452, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.99496, "high": 5.199882, "low": 4.960807, "close": 4.969345, "volume": 42414677}, "trend_line": 5.264576, "activity_lines": {"activity_5": 5.09799, "activity_10": 5.168522, "activity_20": 5.236759, "activity_30": 5.266906}, "trend_signal": 0, "fair_value": 5.725543, "relative_strength": 17.22618, "rate_of_change": 0.1228767343430075, "market_dynamics": -1.048661, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.969345, "high": 5.199882, "low": 4.798577, "close": 5.123036, "volume": 41257484}, "trend_line": 5.268986, "activity_lines": {"activity_5": 5.084898, "activity_10": 5.152843, "activity_20": 5.222569, "activity_30": 5.257775}, "trend_signal": 0, "fair_value": 5.721152, "relative_strength": 17.549577, "rate_of_change": 0.0837674297037411, "market_dynamics": -1.225233, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.123036, "high": 5.370649, "low": 5.063267, "close": 5.327957, "volume": 62739722}, "trend_line": 5.280504, "activity_lines": {"activity_5": 5.152066, "activity_10": 5.176905, "activity_20": 5.228993, "activity_30": 5.261579}, "trend_signal": 0, "fair_value": 5.716502, "relative_strength": 20.260951, "rate_of_change": 0.2185999355473652, "market_dynamics": -0.967857, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.353573, "high": 5.353573, "low": 5.063267, "close": 5.088882, "volume": 45186252}, "trend_line": 5.283224, "activity_lines": {"activity_5": 5.137266, "activity_10": 5.157345, "activity_20": 5.21277, "activity_30": 5.249217}, "trend_signal": 0, "fair_value": 5.707684, "relative_strength": 12.678347, "rate_of_change": 0.051510234629119786, "market_dynamics": -0.916648, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.114497, "high": 5.345034, "low": 5.029113, "close": 5.285265, "volume": 45523452}, "trend_line": 5.294422, "activity_lines": {"activity_5": 5.198743, "activity_10": 5.175353, "activity_20": 5.216226, "activity_30": 5.249348}, "trend_signal": 0, "fair_value": 5.701974, "relative_strength": 16.133877, "rate_of_change": 0.21195391298949778, "market_dynamics": -0.649283, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.293803, "high": 5.37065, "low": 5.191343, "close": 5.353573, "volume": 40259793}, "trend_line": 5.312035, "activity_lines": {"activity_5": 5.263635, "activity_10": 5.205781, "activity_20": 5.225334, "activity_30": 5.253165}, "trend_signal": 0, "fair_value": 5.697627, "relative_strength": 18.404251, "rate_of_change": 0.33267087512102134, "market_dynamics": -0.387347, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.336496, "high": 5.336496, "low": 5.20842, "close": 5.251112, "volume": 47918924}, "trend_line": 5.301679, "activity_lines": {"activity_5": 5.268758, "activity_10": 5.215251, "activity_20": 5.22448, "activity_30": 5.249234}, "trend_signal": 0, "fair_value": 5.694243, "relative_strength": 16.739251, "rate_of_change": -0.1949535347564504, "market_dynamics": -0.402432, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.251112, "high": 5.302342, "low": 5.114497, "close": 5.268189, "volume": 82373277}, "trend_line": 5.284719, "activity_lines": {"activity_5": 5.271035, "activity_10": 5.228757, "activity_20": 5.225781, "activity_30": 5.247073}, "trend_signal": 0, "fair_value": 5.689857, "relative_strength": 18.286899, "rate_of_change": -0.3198986585193122, "market_dynamics": 0.015361, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.191343, "high": 5.225497, "low": 4.892499, "close": 5.148651, "volume": 104560774}, "trend_line": 5.268188, "activity_lines": {"activity_5": 5.237451, "activity_10": 5.220995, "activity_20": 5.216267, "activity_30": 5.238295}, "trend_signal": 0, "fair_value": 5.683179, "relative_strength": 16.890978, "rate_of_change": -0.31280754946478, "market_dynamics": 0.159901, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.123036, "high": 5.165728, "low": 4.969345, "close": 5.037652, "volume": 43281632}, "trend_line": 5.253958, "activity_lines": {"activity_5": 5.162882, "activity_10": 5.194914, "activity_20": 5.197035, "activity_30": 5.223422}, "trend_signal": 0, "fair_value": 5.67357, "relative_strength": 15.606975, "rate_of_change": -0.27011184870396443, "market_dynamics": -0.005492, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.04619, "high": 5.088883, "low": 4.892499, "close": 4.926653, "volume": 42790093}, "trend_line": 5.241719, "activity_lines": {"activity_5": 5.067821, "activity_10": 5.147875, "activity_20": 5.169103, "activity_30": 5.202305}, "trend_signal": 0, "fair_value": 5.660751, "relative_strength": 8.952018, "rate_of_change": -0.23294818877501708, "market_dynamics": -0.293852, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.935192, "high": 5.088883, "low": 4.918115, "close": 5.020576, "volume": 41318749}, "trend_line": 5.23062, "activity_lines": {"activity_5": 5.032529, "activity_10": 5.118689, "activity_20": 5.152473, "activity_30": 5.188038}, "trend_signal": 0, "fair_value": 5.649506, "relative_strength": 15.338515, "rate_of_change": -0.21174351391212973, "market_dynamics": -0.670845, "expectation": {"probability": 39.3392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.986421, "high": 5.054729, "low": 4.875422, "close": 5.003499, "volume": 41994393}, "trend_line": 5.21895, "activity_lines": {"activity_5": 5.006914, "activity_10": 5.088262, "activity_20": 5.135356, "activity_30": 5.173385}, "trend_signal": 0, "fair_value": 5.638106, "relative_strength": 15.724435, "rate_of_change": -0.22310930635373294, "market_dynamics": -0.925924, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.012036, "high": 5.216958, "low": 4.943729, "close": 5.131574, "volume": 60409558}, "trend_line": 5.213543, "activity_lines": {"activity_5": 5.041637, "activity_10": 5.08702, "activity_20": 5.13194, "activity_30": 5.167748}, "trend_signal": 0, "fair_value": 5.629468, "relative_strength": 20.553659, "rate_of_change": -0.1036032152061397, "market_dynamics": -0.718572, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.114497, "high": 5.165728, "low": 4.61927, "close": 5.105959, "volume": 65665082}, "trend_line": 5.213543, "activity_lines": {"activity_5": 5.06896, "activity_10": 5.080344, "activity_20": 5.12637, "activity_30": 5.160807}, "trend_signal": 0, "fair_value": 5.615857, "relative_strength": 19.354065, "rate_of_change": 0.0, "market_dynamics": -0.409302, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.114497, "high": 5.191343, "low": 4.286273, "close": 4.439964, "volume": 96349232}, "trend_line": 5.184512, "activity_lines": {"activity_5": 4.86973, "activity_10": 4.955839, "activity_20": 5.058225, "activity_30": 5.110899}, "trend_signal": 0, "fair_value": 5.602416, "relative_strength": 12.132905, "rate_of_change": -0.5568382192301821, "market_dynamics": -0.479988, "expectation": {"probability": 41.7033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.371657, "high": 5.097421, "low": 4.098429, "close": 4.960806, "volume": 102789306}, "trend_line": 5.171135, "activity_lines": {"activity_5": 4.876561, "activity_10": 4.942643, "activity_20": 5.043426, "activity_30": 5.096466}, "trend_signal": 0, "fair_value": 5.591343, "relative_strength": 13.586944, "rate_of_change": -0.2580184981730237, "market_dynamics": -0.395791, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.037652, "high": 5.037652, "low": 4.713193, "close": 4.747347, "volume": 80553975}, "trend_line": 5.149789, "activity_lines": {"activity_5": 4.816223, "activity_10": 4.895915, "activity_20": 5.009923, "activity_30": 5.069125}, "trend_signal": 0, "fair_value": 5.581491, "relative_strength": 5.1346, "rate_of_change": -0.4127913891244267, "market_dynamics": -0.659239, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.747346, "high": 4.764423, "low": 4.576579, "close": 4.696116, "volume": 86613309}, "trend_line": 5.128728, "activity_lines": {"activity_5": 4.755885, "activity_10": 4.849342, "activity_20": 4.974143, "activity_30": 5.039855}, "trend_signal": 0, "fair_value": 5.571774, "relative_strength": -0.403647, "rate_of_change": -0.40896821209568857, "market_dynamics": -0.954199, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.687578, "high": 4.713193, "low": 4.508272, "close": 4.627809, "volume": 76948367}, "trend_line": 5.101974, "activity_lines": {"activity_5": 4.701808, "activity_10": 4.798577, "activity_20": 4.9345, "activity_30": 5.007538}, "trend_signal": 0, "fair_value": 5.558427, "relative_strength": -1.46087, "rate_of_change": -0.5216498125850991, "market_dynamics": -0.999452, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.61927, "high": 4.790039, "low": 4.610732, "close": 4.772962, "volume": 66673802}, "trend_line": 5.080344, "activity_lines": {"activity_5": 4.727993, "activity_10": 4.781655, "activity_20": 4.91043, "activity_30": 4.986311}, "trend_signal": 0, "fair_value": 5.546705, "relative_strength": -1.235119, "rate_of_change": -0.42395355209571894, "market_dynamics": -1.133246, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.764424, "high": 4.790039, "low": 4.525349, "close": 4.56804, "volume": 46608363}, "trend_line": 5.05729, "activity_lines": {"activity_5": 4.66367, "activity_10": 4.73027, "activity_20": 4.867779, "activity_30": 4.95326}, "trend_signal": 0, "fair_value": 5.531171, "relative_strength": -5.216943, "rate_of_change": -0.45378816867519456, "market_dynamics": -1.268663, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.559502, "high": 4.627809, "low": 4.474118, "close": 4.653424, "volume": 41075574}, "trend_line": 5.03509, "activity_lines": {"activity_5": 4.653993, "activity_10": 4.702636, "activity_20": 4.835902, "activity_30": 4.927204}, "trend_signal": 0, "fair_value": 5.518312, "relative_strength": -2.021217, "rate_of_change": -0.43897027854838805, "market_dynamics": -1.29832, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.653425, "high": 4.918115, "low": 4.653425, "close": 4.909576, "volume": 50485261}, "trend_line": 5.025698, "activity_lines": {"activity_5": 4.735962, "activity_10": 4.727941, "activity_20": 4.831633, "activity_30": 4.919106}, "trend_signal": 0, "fair_value": 5.50446, "relative_strength": 1.483515, "rate_of_change": -0.1865309259616028, "market_dynamics": -1.04819, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.892499, "high": 5.174266, "low": 4.849807, "close": 5.114497, "volume": 72643937}, "trend_line": 5.020006, "activity_lines": {"activity_5": 4.872007, "activity_10": 4.79454, "activity_20": 4.847734, "activity_30": 4.924835}, "trend_signal": 0, "fair_value": 5.491828, "relative_strength": 8.811692, "rate_of_change": -0.11325789969870469, "market_dynamics": -0.597347, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.09742, "high": 5.396265, "low": 5.088882, "close": 5.327957, "volume": 93037315}, "trend_line": 5.023421, "activity_lines": {"activity_5": 5.046759, "activity_10": 4.899796, "activity_20": 4.884977, "activity_30": 4.944703}, "trend_signal": 0, "fair_value": 5.479316, "relative_strength": 12.068191, "rate_of_change": 0.06802780713806919, "market_dynamics": 0.130418, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.327957, "high": 5.421879, "low": 5.225497, "close": 5.345034, "volume": 61044085}, "trend_line": 5.024844, "activity_lines": {"activity_5": 5.190204, "activity_10": 4.99201, "activity_20": 4.923969, "activity_30": 4.965452}, "trend_signal": 0, "fair_value": 5.464554, "relative_strength": 9.63804, "rate_of_change": 0.028327309218159343, "market_dynamics": 0.686882, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.327957, "high": 5.635339, "low": 5.31088, "close": 5.567032, "volume": 40273213}, "trend_line": 5.033952, "activity_lines": {"activity_5": 5.355849, "activity_10": 5.117602, "activity_20": 4.983657, "activity_30": 5.000432}, "trend_signal": 0, "fair_value": 5.454546, "relative_strength": 12.057826, "rate_of_change": 0.18125935849949448, "market_dynamics": 1.014828, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.575571, "high": 5.757692, "low": 5.370649, "close": 5.695108, "volume": 94093902}, "trend_line": 5.048752, "activity_lines": {"activity_5": 5.503279, "activity_10": 5.251577, "activity_20": 5.054119, "activity_30": 5.043087}, "trend_signal": 0, "fair_value": 5.443647, "relative_strength": 12.542461, "rate_of_change": 0.29400359796835857, "market_dynamics": 1.208233, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.677227, "high": 5.8918, "low": 5.659346, "close": 5.829216, "volume": 59022643}, "trend_line": 5.07656, "activity_lines": {"activity_5": 5.643042, "activity_10": 5.391772, "activity_20": 5.134751, "activity_30": 5.09344}, "trend_signal": 1, "fair_value": 5.429307, "relative_strength": 15.095298, "rate_of_change": 0.5507895812668039, "market_dynamics": 1.184379, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.811335, "high": 5.838157, "low": 5.632525, "close": 5.712989, "volume": 54095303}, "trend_line": 5.101349, "activity_lines": {"activity_5": 5.696415, "activity_10": 5.488991, "activity_20": 5.200544, "activity_30": 5.134499}, "trend_signal": 1, "fair_value": 5.413065, "relative_strength": 15.811266, "rate_of_change": 0.4883031028885736, "market_dynamics": 1.201182, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.704049, "high": 5.829216, "low": 5.650406, "close": 5.695108, "volume": 41012040}, "trend_line": 5.120418, "activity_lines": {"activity_5": 5.718159, "activity_10": 5.565868, "activity_20": 5.26089, "activity_30": 5.172807}, "trend_signal": 1, "fair_value": 5.395414, "relative_strength": 15.700076, "rate_of_change": 0.3738030862032769, "market_dynamics": 1.182945, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.668286, "high": 5.981205, "low": 5.632524, "close": 5.739811, "volume": 78089286}, "trend_line": 5.134146, "activity_lines": {"activity_5": 5.731466, "activity_10": 5.63038, "activity_20": 5.322282, "activity_30": 5.212767}, "trend_signal": 1, "fair_value": 5.373564, "relative_strength": 17.398315, "rate_of_change": 0.2681031118943884, "market_dynamics": 1.144028, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.882859, "high": 5.882859, "low": 5.382191, "close": 5.498417, "volume": 69044338}, "trend_line": 5.147797, "activity_lines": {"activity_5": 5.65279, "activity_10": 5.63125, "activity_20": 5.357177, "activity_30": 5.236269}, "trend_signal": 1, "fair_value": 5.348593, "relative_strength": 12.064093, "rate_of_change": 0.2658864784912508, "market_dynamics": 1.049717, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.507358, "high": 5.587822, "low": 5.301725, "close": 5.337487, "volume": 56766365}, "trend_line": 5.149538, "activity_lines": {"activity_5": 5.533583, "activity_10": 5.592153, "activity_20": 5.374999, "activity_30": 5.248507}, "trend_signal": 1, "fair_value": 5.327839, "relative_strength": 10.660669, "rate_of_change": 0.03382029244742931, "market_dynamics": 0.869124, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.364309, "high": 5.364309, "low": 5.176558, "close": 5.194439, "volume": 51375156}, "trend_line": 5.144233, "activity_lines": {"activity_5": 5.399475, "activity_10": 5.522994, "activity_20": 5.378094, "activity_30": 5.251404}, "trend_signal": 1, "fair_value": 5.304561, "relative_strength": 9.853705, "rate_of_change": -0.10301895043788188, "market_dynamics": 0.640857, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.158677, "high": 5.274904, "low": 4.845759, "close": 4.908342, "volume": 50861054}, "trend_line": 5.132808, "activity_lines": {"activity_5": 5.204571, "activity_10": 5.404244, "activity_20": 5.35035, "activity_30": 5.236185}, "trend_signal": 1, "fair_value": 5.280772, "relative_strength": 5.242314, "rate_of_change": -0.22209336163428092, "market_dynamics": 0.11668, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.890462, "high": 4.917283, "low": 4.69377, "close": 4.729532, "volume": 55556077}, "trend_line": 5.114853, "activity_lines": {"activity_5": 5.002516, "activity_10": 5.260924, "activity_20": 5.305826, "activity_30": 5.210167}, "trend_signal": 0, "fair_value": 5.254892, "relative_strength": -0.594532, "rate_of_change": -0.3498085258595241, "market_dynamics": -0.36713, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.711651, "high": 4.774235, "low": 4.577544, "close": 4.613306, "volume": 57578697}, "trend_line": 5.097008, "activity_lines": {"activity_5": 4.82907, "activity_10": 5.111699, "activity_20": 5.250317, "activity_30": 5.177809}, "trend_signal": 0, "fair_value": 5.226849, "relative_strength": -3.661288, "rate_of_change": -0.34888588195985953, "market_dynamics": -0.720518, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.613306, "high": 4.631187, "low": 4.32721, "close": 4.50602, "volume": 62861830}, "trend_line": 5.079287, "activity_lines": {"activity_5": 4.67887, "activity_10": 4.962636, "activity_20": 5.184986, "activity_30": 5.139681}, "trend_signal": 0, "fair_value": 5.201805, "relative_strength": -2.683629, "rate_of_change": -0.34767455730891295, "market_dynamics": -0.974568, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.506019, "high": 4.595424, "low": 4.273567, "close": 4.443436, "volume": 71296908}, "trend_line": 5.063179, "activity_lines": {"activity_5": 4.563239, "activity_10": 4.826253, "activity_20": 5.114273, "activity_30": 5.098658}, "trend_signal": 0, "fair_value": 5.172531, "relative_strength": -3.637459, "rate_of_change": -0.3171311249000108, "market_dynamics": -1.006806, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.398733, "high": 4.51496, "low": 4.354031, "close": 4.389792, "volume": 60773989}, "trend_line": 5.042153, "activity_lines": {"activity_5": 4.479794, "activity_10": 4.703198, "activity_20": 5.040021, "activity_30": 5.055214}, "trend_signal": 0, "fair_value": 5.15005, "relative_strength": -3.104587, "rate_of_change": -0.4152726972520622, "market_dynamics": -1.020538, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.398733, "high": 4.443436, "low": 4.291448, "close": 4.327209, "volume": 47937730}, "trend_line": 5.01961, "activity_lines": {"activity_5": 4.410058, "activity_10": 4.592499, "activity_20": 4.960658, "activity_30": 5.009089}, "trend_signal": 0, "fair_value": 5.126459, "relative_strength": -4.106849, "rate_of_change": -0.4470907566668397, "market_dynamics": -1.071002, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.318268, "high": 4.380852, "low": 4.130518, "close": 4.16628, "volume": 57102262}, "trend_line": 4.987434, "activity_lines": {"activity_5": 4.3135, "activity_10": 4.478223, "activity_20": 4.867521, "activity_30": 4.954035}, "trend_signal": 0, "fair_value": 5.105429, "relative_strength": -5.85364, "rate_of_change": -0.6410059745677406, "market_dynamics": -1.099648, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.16628, "high": 4.219923, "low": 3.898065, "close": 4.050054, "volume": 105205265}, "trend_line": 4.952237, "activity_lines": {"activity_5": 4.208002, "activity_10": 4.367035, "activity_20": 4.766855, "activity_30": 4.893559}, "trend_signal": 0, "fair_value": 5.085402, "relative_strength": -10.230944, "rate_of_change": -0.7057135994180603, "market_dynamics": -1.057115, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.032173, "high": 4.050054, "low": 3.915946, "close": 4.014291, "volume": 108666522}, "trend_line": 4.938048, "activity_lines": {"activity_5": 4.120981, "activity_10": 4.272753, "activity_20": 4.667851, "activity_30": 4.833046}, "trend_signal": 0, "fair_value": 5.065241, "relative_strength": -8.580246, "rate_of_change": -0.28651698212343246, "market_dynamics": -0.963526, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.094756, "high": 4.309329, "low": 4.005351, "close": 4.023232, "volume": 152029089}, "trend_line": 4.906795, "activity_lines": {"activity_5": 4.06555, "activity_10": 4.201554, "activity_20": 4.575955, "activity_30": 4.774026}, "trend_signal": 0, "fair_value": 5.045468, "relative_strength": -6.683188, "rate_of_change": -0.6329019077983936, "market_dynamics": -0.820635, "expectation": {"probability": 39.193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.005351, "high": 4.16628, "low": 3.880184, "close": 4.15734, "volume": 69445439}, "trend_line": 4.887129, "activity_lines": {"activity_5": 4.079259, "activity_10": 4.170832, "activity_20": 4.503125, "activity_30": 4.725674}, "trend_signal": 0, "fair_value": 5.028492, "relative_strength": -4.688754, "rate_of_change": -0.4007911477858757, "market_dynamics": -0.7871, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.157339, "high": 5.20338, "low": 4.121577, "close": 5.131855, "volume": 165518292}, "trend_line": 4.901653, "activity_lines": {"activity_5": 4.429131, "activity_10": 4.327697, "activity_20": 4.529818, "activity_30": 4.741463}, "trend_signal": 0, "fair_value": 5.015967, "relative_strength": -0.208653, "rate_of_change": 0.2971887993953047, "market_dynamics": -0.377298, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.319606, "high": 5.641465, "low": 5.310666, "close": 5.641465, "volume": 55908294}, "trend_line": 4.935442, "activity_lines": {"activity_5": 4.884501, "activity_10": 4.56779, "activity_20": 4.607729, "activity_30": 4.789192}, "trend_signal": 0, "fair_value": 5.009498, "relative_strength": -0.927725, "rate_of_change": 0.6893388822097467, "market_dynamics": -0.006551, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.177895, "high": 6.294123, "low": 5.641465, "close": 5.90074, "volume": 236963857}, "trend_line": 4.973034, "activity_lines": {"activity_5": 5.320202, "activity_10": 4.83438, "activity_20": 4.711226, "activity_30": 4.85147}, "trend_signal": 0, "fair_value": 5.004785, "relative_strength": 8.198278, "rate_of_change": 0.7616744356432529, "market_dynamics": 0.57822, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.873919, "high": 6.008026, "low": 5.417952, "close": 5.605703, "volume": 154796619}, "trend_line": 5.007623, "activity_lines": {"activity_5": 5.531795, "activity_10": 5.020831, "activity_20": 4.78573, "activity_30": 4.892287}, "trend_signal": 0, "fair_value": 5.001537, "relative_strength": -0.317931, "rate_of_change": 0.695531138536345, "market_dynamics": 1.139021, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.632524, "high": 5.856038, "low": 5.38219, "close": 5.677227, "volume": 129961697}, "trend_line": 5.04175, "activity_lines": {"activity_5": 5.66173, "activity_10": 5.198178, "activity_20": 4.867472, "activity_30": 4.935487}, "trend_signal": 0, "fair_value": 4.999834, "relative_strength": -1.59178, "rate_of_change": 0.6815009836004166, "market_dynamics": 1.157573, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.677227, "high": 6.043788, "low": 5.185499, "close": 5.337487, "volume": 149970424}, "trend_line": 5.056014, "activity_lines": {"activity_5": 5.577093, "activity_10": 5.289209, "activity_20": 4.917155, "activity_30": 4.954567}, "trend_signal": 0, "fair_value": 4.996763, "relative_strength": -5.980469, "rate_of_change": 0.28291763772499295, "market_dynamics": 1.188964, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.337488, "high": 5.91862, "low": 5.248083, "close": 5.695108, "volume": 117908782}, "trend_line": 5.075367, "activity_lines": {"activity_5": 5.597954, "activity_10": 5.423967, "activity_20": 5.001665, "activity_30": 4.995799}, "trend_signal": 0, "fair_value": 4.99413, "relative_strength": -5.926687, "rate_of_change": 0.3827718831474701, "market_dynamics": 0.989363, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.695108, "high": 5.90074, "low": 5.462655, "close": 5.596763, "volume": 121875296}, "trend_line": 5.084327, "activity_lines": {"activity_5": 5.582458, "activity_10": 5.510933, "activity_20": 5.075105, "activity_30": 5.029438}, "trend_signal": 0, "fair_value": 4.992672, "relative_strength": -4.037793, "rate_of_change": 0.17653895767537753, "market_dynamics": 0.861563, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.596762, "high": 5.72193, "low": 5.444774, "close": 5.444774, "volume": 69666820}, "trend_line": 5.087652, "activity_lines": {"activity_5": 5.536563, "activity_10": 5.541494, "activity_20": 5.132154, "activity_30": 5.052692}, "trend_signal": 0, "fair_value": 4.99107, "relative_strength": -3.84186, "rate_of_change": 0.06539705254992931, "market_dynamics": 0.683462, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.391131, "high": 6.052728, "low": 5.391131, "close": 5.990145, "volume": 91212811}, "trend_line": 5.101756, "activity_lines": {"activity_5": 5.683188, "activity_10": 5.645366, "activity_20": 5.238588, "activity_30": 5.110918}, "trend_signal": 1, "fair_value": 4.992866, "relative_strength": 3.989883, "rate_of_change": 0.2772202186784723, "market_dynamics": 0.6194, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.151074, "high": 6.517635, "low": 6.043788, "close": 6.303063, "volume": 133680144}, "trend_line": 5.122021, "activity_lines": {"activity_5": 5.913257, "activity_10": 5.772809, "activity_20": 5.368822, "activity_30": 5.188421}, "trend_signal": 1, "fair_value": 4.998912, "relative_strength": 7.433868, "rate_of_change": 0.39721617419571226, "market_dynamics": 0.669959, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.303063, "high": 6.651743, "low": 6.025907, "close": 6.347765, "volume": 158424788}, "trend_line": 5.139306, "activity_lines": {"activity_5": 6.093855, "activity_10": 5.887085, "activity_20": 5.495266, "activity_30": 5.267501}, "trend_signal": 1, "fair_value": 5.004611, "relative_strength": 8.82803, "rate_of_change": 0.33746445006766307, "market_dynamics": 0.784938, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.320944, "high": 6.5981, "low": 6.25836, "close": 6.455051, "volume": 89492162}, "trend_line": 5.164041, "activity_lines": {"activity_5": 6.266705, "activity_10": 6.008026, "activity_20": 5.623158, "activity_30": 5.352388}, "trend_signal": 1, "fair_value": 5.00929, "relative_strength": 11.131549, "rate_of_change": 0.481290664537191, "market_dynamics": 0.964353, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.410349, "high": 6.490814, "low": 5.999085, "close": 6.168955, "volume": 88527662}, "trend_line": 5.179836, "activity_lines": {"activity_5": 6.28697, "activity_10": 6.066871, "activity_20": 5.714224, "activity_30": 5.417221}, "trend_signal": 1, "fair_value": 5.012622, "relative_strength": 5.951957, "rate_of_change": 0.3058651160980283, "market_dynamics": 1.008966, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.124253, "high": 6.526576, "low": 6.097431, "close": 6.124253, "volume": 82019735}, "trend_line": 5.192651, "activity_lines": {"activity_5": 6.244055, "activity_10": 6.107347, "activity_20": 5.79256, "activity_30": 5.478151}, "trend_signal": 1, "fair_value": 5.016742, "relative_strength": 12.888106, "rate_of_change": 0.24740165518753487, "market_dynamics": 0.912271, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.070609, "high": 6.687505, "low": 5.936502, "close": 5.972264, "volume": 119092500}, "trend_line": 5.208446, "activity_lines": {"activity_5": 6.141538, "activity_10": 6.112061, "activity_20": 5.847863, "activity_30": 5.528449}, "trend_signal": 1, "fair_value": 5.017838, "relative_strength": 10.993997, "rate_of_change": 0.3041798880764502, "market_dynamics": 0.735157, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.918621, "high": 5.918621, "low": 5.587822, "close": 5.623584, "volume": 103977815}, "trend_line": 5.217983, "activity_lines": {"activity_5": 5.944846, "activity_10": 6.041837, "activity_20": 5.861359, "activity_30": 5.555232}, "trend_signal": 1, "fair_value": 5.018114, "relative_strength": 0.765396, "rate_of_change": 0.18310643904150886, "market_dynamics": 0.392503, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.650405, "high": 5.918621, "low": 5.21232, "close": 5.471595, "volume": 110157499}, "trend_line": 5.227221, "activity_lines": {"activity_5": 5.745771, "activity_10": 5.94528, "activity_20": 5.852887, "activity_30": 5.571594}, "trend_signal": 1, "fair_value": 5.016878, "relative_strength": -3.031826, "rate_of_change": 0.1770415886751616, "market_dynamics": 0.062402, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.498417, "high": 5.632524, "low": 5.435833, "close": 5.543119, "volume": 14224392}, "trend_line": 5.24838, "activity_lines": {"activity_5": 5.636101, "activity_10": 5.864002, "activity_20": 5.844287, "activity_30": 5.591975}, "trend_signal": 1, "fair_value": 5.014686, "relative_strength": -0.313293, "rate_of_change": 0.40478487517554596, "market_dynamics": -0.303063, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.587822, "high": 5.605703, "low": 5.310666, "close": 5.534179, "volume": 53202450}, "trend_line": 5.275202, "activity_lines": {"activity_5": 5.565173, "activity_10": 5.779311, "activity_20": 5.827598, "activity_30": 5.610413}, "trend_signal": 1, "fair_value": 5.010778, "relative_strength": -4.332165, "rate_of_change": 0.5110529344292929, "market_dynamics": -0.608076, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.596762, "high": 5.838157, "low": 5.489476, "close": 5.811335, "volume": 56458328}, "trend_line": 5.315136, "activity_lines": {"activity_5": 5.625968, "activity_10": 5.753303, "activity_20": 5.830748, "activity_30": 5.645003}, "trend_signal": 1, "fair_value": 5.010451, "relative_strength": -1.086318, "rate_of_change": 0.7570136650691233, "market_dynamics": -0.681291, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.766632, "high": 5.838156, "low": 5.38219, "close": 5.453714, "volume": 65666781}, "trend_line": 5.346726, "activity_lines": {"activity_5": 5.578285, "activity_10": 5.671212, "activity_20": 5.796604, "activity_30": 5.653943}, "trend_signal": 1, "fair_value": 5.00959, "relative_strength": -9.12918, "rate_of_change": 0.5943403894086708, "market_dynamics": -0.756889, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.453714, "high": 5.712989, "low": 5.37325, "close": 5.677227, "volume": 58159508}, "trend_line": 5.387852, "activity_lines": {"activity_5": 5.616432, "activity_10": 5.646016, "activity_20": 5.784641, "activity_30": 5.675266}, "trend_signal": 1, "fair_value": 5.011917, "relative_strength": -2.144714, "rate_of_change": 0.7691809903855056, "market_dynamics": -0.712382, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.659346, "high": 5.847097, "low": 5.525238, "close": 5.659346, "volume": 54348148}, "trend_line": 5.430171, "activity_lines": {"activity_5": 5.634909, "activity_10": 5.631712, "activity_20": 5.772039, "activity_30": 5.692782}, "trend_signal": 1, "fair_value": 5.011788, "relative_strength": -4.638096, "rate_of_change": 0.7854521616406686, "market_dynamics": -0.732768, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.668286, "high": 6.186836, "low": 5.632524, "close": 6.151074, "volume": 82077206}, "trend_line": 5.490966, "activity_lines": {"activity_5": 5.809547, "activity_10": 5.716078, "activity_20": 5.806013, "activity_30": 5.739291}, "trend_signal": 1, "fair_value": 5.015055, "relative_strength": 2.148308, "rate_of_change": 1.1195780022397195, "market_dynamics": -0.617746, "expectation": {"probability": 41.9626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.240479, "high": 6.392468, "low": 5.856037, "close": 5.90968, "volume": 62418662}, "trend_line": 5.54908, "activity_lines": {"activity_5": 5.862593, "activity_10": 5.756066, "activity_20": 5.814741, "activity_30": 5.766305}, "trend_signal": 1, "fair_value": 5.018092, "relative_strength": 0.543635, "rate_of_change": 1.0583565806089452, "market_dynamics": -0.547073, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.909681, "high": 6.088491, "low": 5.766632, "close": 5.999086, "volume": 49705951}, "trend_line": 5.614047, "activity_lines": {"activity_5": 5.938886, "activity_10": 5.813448, "activity_20": 5.829258, "activity_30": 5.795338}, "trend_signal": 1, "fair_value": 5.021751, "relative_strength": 2.58351, "rate_of_change": 1.1707706502699586, "market_dynamics": -0.512287, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.954383, "high": 6.687505, "low": 5.829216, "close": 6.5981, "volume": 126909118}, "trend_line": 5.700174, "activity_lines": {"activity_5": 6.178492, "activity_10": 5.972914, "activity_20": 5.899377, "activity_30": 5.858825}, "trend_signal": 1, "fair_value": 5.031153, "relative_strength": 14.966399, "rate_of_change": 1.5341339322595517, "market_dynamics": -0.003351, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.24942, "high": 6.633862, "low": 6.061669, "close": 6.24942, "volume": 128540072}, "trend_line": 5.774381, "activity_lines": {"activity_5": 6.240479, "activity_10": 6.048502, "activity_20": 5.931521, "activity_30": 5.89426}, "trend_signal": 1, "fair_value": 5.039345, "relative_strength": 14.45065, "rate_of_change": 1.3018374526812755, "market_dynamics": 0.240909, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.312003, "high": 6.446111, "low": 5.990145, "close": 6.168955, "volume": 76012682}, "trend_line": 5.841434, "activity_lines": {"activity_5": 6.236307, "activity_10": 6.096618, "activity_20": 5.952169, "activity_30": 5.919717}, "trend_signal": 1, "fair_value": 5.046777, "relative_strength": 13.364906, "rate_of_change": 1.161215375293033, "market_dynamics": 0.488367, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.160015, "high": 6.24048, "low": 5.90074, "close": 5.954383, "volume": 59507524}, "trend_line": 5.868852, "activity_lines": {"activity_5": 6.159419, "activity_10": 6.09418, "activity_20": 5.95153, "activity_30": 5.927004}, "trend_signal": 1, "fair_value": 5.051516, "relative_strength": 7.794927, "rate_of_change": 0.46937104827343473, "market_dynamics": 0.676341, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.936502, "high": 5.945443, "low": 5.015629, "close": 5.02457, "volume": 106757640}, "trend_line": 5.848289, "activity_lines": {"activity_5": 5.769612, "activity_10": 5.920084, "activity_20": 5.863999, "activity_30": 5.872534}, "trend_signal": 0, "fair_value": 5.051563, "relative_strength": -8.648836, "rate_of_change": -0.3503751670684506, "market_dynamics": 0.209008, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.051391, "high": 5.248082, "low": 5.051391, "close": 5.230201, "volume": 94672258}, "trend_line": 5.825938, "activity_lines": {"activity_5": 5.513318, "activity_10": 5.791178, "activity_20": 5.802352, "activity_30": 5.832657}, "trend_signal": 0, "fair_value": 5.053173, "relative_strength": -6.820076, "rate_of_change": -0.3821801555976535, "market_dynamics": -0.1785, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.310666, "high": 5.462655, "low": 5.230201, "close": 5.364309, "volume": 103806090}, "trend_line": 5.817891, "activity_lines": {"activity_5": 5.392919, "activity_10": 5.694783, "activity_20": 5.759309, "activity_30": 5.802875}, "trend_signal": 0, "fair_value": 5.053934, "relative_strength": -4.683519, "rate_of_change": -0.13812368068454337, "market_dynamics": -0.44584, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.487736, "high": 5.601668, "low": 5.240882, "close": 5.250377, "volume": 89293842}, "trend_line": 5.803663, "activity_lines": {"activity_5": 5.29355, "activity_10": 5.583037, "activity_20": 5.709248, "activity_30": 5.766261}, "trend_signal": 0, "fair_value": 5.055722, "relative_strength": -5.985659, "rate_of_change": -0.244555973977514, "market_dynamics": -0.742429, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.240882, "high": 5.288354, "low": 5.107962, "close": 5.155433, "volume": 81262103}, "trend_line": 5.797594, "activity_lines": {"activity_5": 5.223771, "activity_10": 5.470406, "activity_20": 5.654306, "activity_30": 5.72444}, "trend_signal": 0, "fair_value": 5.058268, "relative_strength": -6.533048, "rate_of_change": -0.10457188847801988, "market_dynamics": -0.830267, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.136444, "high": 5.183916, "low": 4.99403, "close": 5.050996, "volume": 99086710}, "trend_line": 5.776124, "activity_lines": {"activity_5": 5.172444, "activity_10": 5.352499, "activity_20": 5.593307, "activity_30": 5.676272}, "trend_signal": 0, "fair_value": 5.060246, "relative_strength": -9.318872, "rate_of_change": -0.370326035248413, "market_dynamics": -0.90622, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.041501, "high": 5.12695, "low": 4.937063, "close": 4.965546, "volume": 98940814}, "trend_line": 5.755083, "activity_lines": {"activity_5": 5.090872, "activity_10": 5.236294, "activity_20": 5.526897, "activity_30": 5.623977}, "trend_signal": 0, "fair_value": 5.0621, "relative_strength": -9.98228, "rate_of_change": -0.36427542068003227, "market_dynamics": -1.037435, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.927569, "high": 4.965546, "low": 4.747176, "close": 4.785153, "volume": 71882237}, "trend_line": 5.733096, "activity_lines": {"activity_5": 4.966812, "activity_10": 5.116972, "activity_20": 5.445716, "activity_30": 5.561401}, "trend_signal": 0, "fair_value": 5.063011, "relative_strength": -11.893726, "rate_of_change": -0.3820448810208332, "market_dynamics": -1.184218, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.747176, "high": 5.107962, "low": 4.728187, "close": 5.088973, "volume": 119957738}, "trend_line": 5.703057, "activity_lines": {"activity_5": 4.982636, "activity_10": 5.079514, "activity_20": 5.39708, "activity_30": 5.519844}, "trend_signal": 0, "fair_value": 5.064914, "relative_strength": -9.361418, "rate_of_change": -0.5239577359248735, "market_dynamics": -1.114118, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.088973, "high": 5.231388, "low": 4.880097, "close": 4.965546, "volume": 183239971}, "trend_line": 5.658473, "activity_lines": {"activity_5": 4.968078, "activity_10": 5.039251, "activity_20": 5.338808, "activity_30": 5.472263}, "trend_signal": 0, "fair_value": 5.066079, "relative_strength": -12.36914, "rate_of_change": -0.7817561704187842, "market_dynamics": -1.01088, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.946558, "high": 5.041501, "low": 4.937063, "close": 5.013018, "volume": 107611569}, "trend_line": 5.613981, "activity_lines": {"activity_5": 4.982003, "activity_10": 5.025598, "activity_20": 5.289086, "activity_30": 5.430621}, "trend_signal": 0, "fair_value": 5.06723, "relative_strength": -12.877393, "rate_of_change": -0.7862898700762553, "market_dynamics": -0.996843, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.003523, "high": 5.032007, "low": 4.899086, "close": 4.937063, "volume": 79815055}, "trend_line": 5.563382, "activity_lines": {"activity_5": 4.973142, "activity_10": 4.998345, "activity_20": 5.234228, "activity_30": 5.386949}, "trend_signal": 0, "fair_value": 5.068053, "relative_strength": -15.71102, "rate_of_change": -0.9013033709946661, "market_dynamics": -0.930585, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.927569, "high": 5.145939, "low": 4.927569, "close": 5.107962, "volume": 118507598}, "trend_line": 5.528015, "activity_lines": {"activity_5": 5.023145, "activity_10": 5.007494, "activity_20": 5.199171, "activity_30": 5.357567}, "trend_signal": 0, "fair_value": 5.068327, "relative_strength": -14.57467, "rate_of_change": -0.6357104365653828, "market_dynamics": -0.886313, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.117456, "high": 5.364309, "low": 5.041501, "close": 5.079478, "volume": 160977866}, "trend_line": 5.49319, "activity_lines": {"activity_5": 5.042134, "activity_10": 5.016125, "activity_20": 5.164027, "activity_30": 5.328629}, "trend_signal": 0, "fair_value": 5.069798, "relative_strength": -13.506279, "rate_of_change": -0.6299729649792857, "market_dynamics": -0.754907, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.050996, "high": 5.326332, "low": 5.013018, "close": 5.240882, "volume": 155399818}, "trend_line": 5.46881, "activity_lines": {"activity_5": 5.115557, "activity_10": 5.05721, "activity_20": 5.149357, "activity_30": 5.312351}, "trend_signal": 0, "fair_value": 5.074957, "relative_strength": -11.693865, "rate_of_change": -0.44382225992546853, "market_dynamics": -0.277827, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.221893, "high": 5.297848, "low": 5.145939, "close": 5.19341, "volume": 104775132}, "trend_line": 5.454471, "activity_lines": {"activity_5": 5.1548, "activity_10": 5.088109, "activity_20": 5.133351, "activity_30": 5.294583}, "trend_signal": 0, "fair_value": 5.079598, "relative_strength": -16.081988, "rate_of_change": -0.2621959804783956, "market_dynamics": 0.111527, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.202905, "high": 5.449758, "low": 5.183916, "close": 5.269366, "volume": 174431126}, "trend_line": 5.44773, "activity_lines": {"activity_5": 5.207336, "activity_10": 5.13023, "activity_20": 5.128416, "activity_30": 5.282641}, "trend_signal": 0, "fair_value": 5.085098, "relative_strength": -18.349027, "rate_of_change": -0.12358668695827489, "market_dynamics": 0.468752, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.269365, "high": 5.411781, "low": 5.069984, "close": 5.19341, "volume": 179649994}, "trend_line": 5.436073, "activity_lines": {"activity_5": 5.212399, "activity_10": 5.153016, "activity_20": 5.122574, "activity_30": 5.266233}, "trend_signal": 0, "fair_value": 5.090589, "relative_strength": -22.672699, "rate_of_change": -0.21397903346897854, "market_dynamics": 0.703201, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.19341, "high": 5.392792, "low": 5.098467, "close": 5.297848, "volume": 160725835}, "trend_line": 5.428195, "activity_lines": {"activity_5": 5.246579, "activity_10": 5.187369, "activity_20": 5.131707, "activity_30": 5.257315}, "trend_signal": 0, "fair_value": 5.096272, "relative_strength": -20.244649, "rate_of_change": -0.1449207911667249, "market_dynamics": 0.709528, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.259871, "high": 5.43077, "low": 5.250377, "close": 5.259871, "volume": 180896223}, "trend_line": 5.409813, "activity_lines": {"activity_5": 5.253541, "activity_10": 5.211018, "activity_20": 5.141371, "activity_30": 5.246456}, "trend_signal": 0, "fair_value": 5.102241, "relative_strength": -22.586491, "rate_of_change": -0.3386392714336884, "market_dynamics": 0.88494, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.259871, "high": 5.677623, "low": 5.250377, "close": 5.478241, "volume": 278367407}, "trend_line": 5.410631, "activity_lines": {"activity_5": 5.332028, "activity_10": 5.26902, "activity_20": 5.17514, "activity_30": 5.25087}, "trend_signal": 0, "fair_value": 5.109982, "relative_strength": -19.997577, "rate_of_change": 0.015120670529658818, "market_dynamics": 1.015001, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.468747, "high": 5.820038, "low": 5.373803, "close": 5.373803, "volume": 434959728}, "trend_line": 5.400517, "activity_lines": {"activity_5": 5.356713, "activity_10": 5.299574, "activity_20": 5.196801, "activity_30": 5.248494}, "trend_signal": 0, "fair_value": 5.11716, "relative_strength": -21.96385, "rate_of_change": -0.18692828987969465, "market_dynamics": 1.142603, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.364309, "high": 5.516219, "low": 5.288354, "close": 5.354815, "volume": 90457659}, "trend_line": 5.390366, "activity_lines": {"activity_5": 5.368107, "activity_10": 5.318736, "activity_20": 5.215971, "activity_30": 5.245546}, "trend_signal": 0, "fair_value": 5.123314, "relative_strength": -23.670999, "rate_of_change": -0.18796348571811877, "market_dynamics": 1.021518, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.373803, "high": 5.49723, "low": 5.335826, "close": 5.440264, "volume": 79546443}, "trend_line": 5.366672, "activity_lines": {"activity_5": 5.397223, "activity_10": 5.348945, "activity_20": 5.243324, "activity_30": 5.248765}, "trend_signal": 0, "fair_value": 5.131076, "relative_strength": -20.93431, "rate_of_change": -0.4395619889261672, "market_dynamics": 0.942957, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.269366, "high": 5.656908, "low": 5.259871, "close": 5.354556, "volume": 220600517}, "trend_line": 5.348168, "activity_lines": {"activity_5": 5.388275, "activity_10": 5.357012, "activity_20": 5.26161, "activity_30": 5.247984}, "trend_signal": 0, "fair_value": 5.139881, "relative_strength": -17.72634, "rate_of_change": -0.34479468840279553, "market_dynamics": 0.805398, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.383816, "high": 5.442336, "low": 5.139983, "close": 5.15949, "volume": 166386053}, "trend_line": 5.320181, "activity_lines": {"activity_5": 5.307993, "activity_10": 5.327545, "activity_20": 5.26037, "activity_30": 5.235811}, "trend_signal": 0, "fair_value": 5.147595, "relative_strength": -23.886663, "rate_of_change": -0.5233006891331841, "market_dynamics": 0.484267, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.178997, "high": 5.296036, "low": 5.091217, "close": 5.276529, "volume": 129998191}, "trend_line": 5.276129, "activity_lines": {"activity_5": 5.287974, "activity_10": 5.319974, "activity_20": 5.26976, "activity_30": 5.232994}, "trend_signal": 0, "fair_value": 5.155528, "relative_strength": -22.338226, "rate_of_change": -0.8280169415288646, "market_dynamics": 0.415952, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.30579, "high": 6.01778, "low": 5.296036, "close": 5.598388, "volume": 449199283}, "trend_line": 5.254428, "activity_lines": {"activity_5": 5.381727, "activity_10": 5.370793, "activity_20": 5.308322, "activity_30": 5.253785}, "trend_signal": 0, "fair_value": 5.166533, "relative_strength": -17.470601, "rate_of_change": -0.41130533389157453, "market_dynamics": 0.66543, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.588635, "high": 5.93, "low": 5.520362, "close": 5.725181, "volume": 275638076}, "trend_line": 5.239635, "activity_lines": {"activity_5": 5.501505, "activity_10": 5.437303, "activity_20": 5.355087, "activity_30": 5.284157}, "trend_signal": 1, "fair_value": 5.179624, "relative_strength": -14.1152, "rate_of_change": -0.281533974773278, "market_dynamics": 0.861759, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.754441, "high": 6.037286, "low": 5.588635, "close": 5.676414, "volume": 210063147}, "trend_line": 5.23037, "activity_lines": {"activity_5": 5.586034, "activity_10": 5.487175, "activity_20": 5.394178, "activity_30": 5.312336}, "trend_signal": 1, "fair_value": 5.19081, "relative_strength": -10.006083, "rate_of_change": -0.17682529412831388, "market_dynamics": 1.211743, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.695921, "high": 6.105559, "low": 5.608141, "close": 5.920247, "volume": 211755720}, "trend_line": 5.260226, "activity_lines": {"activity_5": 5.730383, "activity_10": 5.573808, "activity_20": 5.453107, "activity_30": 5.356844}, "trend_signal": 1, "fair_value": 5.20287, "relative_strength": -8.986917, "rate_of_change": 0.5708200375881735, "market_dynamics": 1.565498, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.232351, "high": 6.515197, "low": 5.520361, "close": 5.647154, "volume": 455232568}, "trend_line": 5.274124, "activity_lines": {"activity_5": 5.732983, "activity_10": 5.602751, "activity_20": 5.481706, "activity_30": 5.381807}, "trend_signal": 1, "fair_value": 5.212383, "relative_strength": -13.753765, "rate_of_change": 0.2642091803660014, "market_dynamics": 1.528703, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.627648, "high": 5.656908, "low": 5.315542, "close": 5.344802, "volume": 209664247}, "trend_line": 5.273474, "activity_lines": {"activity_5": 5.610092, "activity_10": 5.57175, "activity_20": 5.478129, "activity_30": 5.386367}, "trend_signal": 1, "fair_value": 5.220542, "relative_strength": -18.456312, "rate_of_change": -0.01232432153660728, "market_dynamics": 1.192391, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.393569, "high": 5.549621, "low": 5.325296, "close": 5.539868, "volume": 174036703}, "trend_line": 5.283124, "activity_lines": {"activity_5": 5.569128, "activity_10": 5.576399, "activity_20": 5.492001, "activity_30": 5.403554}, "trend_signal": 1, "fair_value": 5.22836, "relative_strength": -14.103338, "rate_of_change": 0.18299132602151283, "market_dynamics": 0.95327, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.539868, "high": 5.559375, "low": 5.286283, "close": 5.383816, "volume": 149926800}, "trend_line": 5.290736, "activity_lines": {"activity_5": 5.488501, "activity_10": 5.550863, "activity_20": 5.488819, "activity_30": 5.41005}, "trend_signal": 1, "fair_value": 5.235018, "relative_strength": -18.786069, "rate_of_change": 0.14408141849405678, "market_dynamics": 0.50069, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.374063, "high": 5.383816, "low": 5.27653, "close": 5.286283, "volume": 66868146}, "trend_line": 5.298579, "activity_lines": {"activity_5": 5.394869, "activity_10": 5.507062, "activity_20": 5.475667, "activity_30": 5.409763}, "trend_signal": 1, "fair_value": 5.239724, "relative_strength": -19.064277, "rate_of_change": 0.14824024483550619, "market_dynamics": -0.067799, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.286283, "high": 5.335049, "low": 5.24727, "close": 5.286283, "volume": 131629377}, "trend_line": 5.30927, "activity_lines": {"activity_5": 5.343502, "activity_10": 5.460955, "activity_20": 5.462074, "activity_30": 5.408969}, "trend_signal": 1, "fair_value": 5.245173, "relative_strength": -21.742275, "rate_of_change": 0.20177107862314714, "market_dynamics": -0.323035, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.276529, "high": 5.383816, "low": 5.198503, "close": 5.237516, "volume": 144758333}, "trend_line": 5.324349, "activity_lines": {"activity_5": 5.299937, "activity_10": 5.405805, "activity_20": 5.443755, "activity_30": 5.40434}, "trend_signal": 0, "fair_value": 5.250947, "relative_strength": -22.758286, "rate_of_change": 0.28401267970926447, "market_dynamics": -0.680608, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.227763, "high": 5.364309, "low": 5.198503, "close": 5.344802, "volume": 113757694}, "trend_line": 5.332877, "activity_lines": {"activity_5": 5.299287, "activity_10": 5.376722, "activity_20": 5.435444, "activity_30": 5.40566}, "trend_signal": 0, "fair_value": 5.257143, "relative_strength": -21.528581, "rate_of_change": 0.16016981606577801, "market_dynamics": -0.790768, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.344802, "high": 5.422829, "low": 5.21801, "close": 5.403322, "volume": 149052575}, "trend_line": 5.347469, "activity_lines": {"activity_5": 5.331148, "activity_10": 5.365196, "activity_20": 5.432483, "activity_30": 5.410204}, "trend_signal": 0, "fair_value": 5.26313, "relative_strength": -18.816386, "rate_of_change": 0.2736234119031881, "market_dynamics": -0.695955, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.393569, "high": 5.588635, "low": 5.364309, "close": 5.520361, "volume": 185615407}, "trend_line": 5.364381, "activity_lines": {"activity_5": 5.400721, "activity_10": 5.379914, "activity_20": 5.439985, "activity_30": 5.421359}, "trend_signal": 1, "fair_value": 5.269337, "relative_strength": -14.832072, "rate_of_change": 0.31626176795040034, "market_dynamics": -0.549163, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.510608, "high": 5.588635, "low": 5.335049, "close": 5.344802, "volume": 111700484}, "trend_line": 5.377972, "activity_lines": {"activity_5": 5.396169, "activity_10": 5.369983, "activity_20": 5.430566, "activity_30": 5.420096}, "trend_signal": 0, "fair_value": 5.274684, "relative_strength": -18.126203, "rate_of_change": 0.25335635183257693, "market_dynamics": -0.540994, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.364309, "high": 5.530115, "low": 5.325296, "close": 5.403322, "volume": 83790301}, "trend_line": 5.387817, "activity_lines": {"activity_5": 5.407223, "activity_10": 5.37619, "activity_20": 5.426859, "activity_30": 5.421731}, "trend_signal": 0, "fair_value": 5.280088, "relative_strength": -19.069873, "rate_of_change": 0.18306157042097515, "market_dynamics": -0.583648, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.344802, "high": 5.374062, "low": 5.091217, "close": 5.208257, "volume": 103185642}, "trend_line": 5.39211, "activity_lines": {"activity_5": 5.342202, "activity_10": 5.345866, "activity_20": 5.404344, "activity_30": 5.410147}, "trend_signal": 0, "fair_value": 5.283445, "relative_strength": -19.654664, "rate_of_change": 0.07967976640631369, "market_dynamics": -0.762993, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.169244, "high": 5.432583, "low": 5.13023, "close": 5.374063, "volume": 98150089}, "trend_line": 5.396549, "activity_lines": {"activity_5": 5.341552, "activity_10": 5.351718, "activity_20": 5.398724, "activity_30": 5.408982}, "trend_signal": 0, "fair_value": 5.286486, "relative_strength": -17.217967, "rate_of_change": 0.08232398819757991, "market_dynamics": -0.934849, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.354555, "high": 5.442335, "low": 5.227763, "close": 5.227763, "volume": 67173518}, "trend_line": 5.397695, "activity_lines": {"activity_5": 5.294086, "activity_10": 5.331148, "activity_20": 5.379078, "activity_30": 5.398093}, "trend_signal": 0, "fair_value": 5.288059, "relative_strength": -16.415818, "rate_of_change": 0.021235793467258894, "market_dynamics": -1.044589, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.198503, "high": 5.276529, "low": 4.886398, "close": 5.218009, "volume": 91415675}, "trend_line": 5.395983, "activity_lines": {"activity_5": 5.262875, "activity_10": 5.309868, "activity_20": 5.358178, "activity_30": 5.3865}, "trend_signal": 0, "fair_value": 5.290683, "relative_strength": -15.302732, "rate_of_change": -0.031717242267291716, "market_dynamics": -1.064288, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.208257, "high": 5.422829, "low": 5.198503, "close": 5.198503, "volume": 106922971}, "trend_line": 5.396152, "activity_lines": {"activity_5": 5.233615, "activity_10": 5.286283, "activity_20": 5.335699, "activity_30": 5.37376}, "trend_signal": 0, "fair_value": 5.293394, "relative_strength": -12.381145, "rate_of_change": 0.0031319594594653405, "market_dynamics": -1.124082, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.198503, "high": 5.286283, "low": 5.139983, "close": 5.198503, "volume": 51302302}, "trend_line": 5.392841, "activity_lines": {"activity_5": 5.21801, "activity_10": 5.263407, "activity_20": 5.315124, "activity_30": 5.361008}, "trend_signal": 0, "fair_value": 5.294726, "relative_strength": -17.259874, "rate_of_change": -0.06135853845481121, "market_dynamics": -1.256618, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.149737, "high": 5.198503, "low": 4.993684, "close": 5.061957, "volume": 80148385}, "trend_line": 5.386244, "activity_lines": {"activity_5": 5.157539, "activity_10": 5.218364, "activity_20": 5.284053, "activity_30": 5.339661}, "trend_signal": 0, "fair_value": 5.295236, "relative_strength": -21.535287, "rate_of_change": -0.12232884299759972, "market_dynamics": -1.306075, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.061957, "high": 5.520362, "low": 5.04245, "close": 5.305789, "volume": 90507570}, "trend_line": 5.380495, "activity_lines": {"activity_5": 5.199153, "activity_10": 5.223862, "activity_20": 5.27913, "activity_30": 5.33447}, "trend_signal": 0, "fair_value": 5.29715, "relative_strength": -17.043553, "rate_of_change": -0.10673486013629872, "market_dynamics": -1.2205, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.276529, "high": 5.978767, "low": 5.276529, "close": 5.910493, "volume": 212332715}, "trend_line": 5.398385, "activity_lines": {"activity_5": 5.437133, "activity_10": 5.343206, "activity_20": 5.334724, "activity_30": 5.368663}, "trend_signal": 0, "fair_value": 5.303311, "relative_strength": -7.745067, "rate_of_change": 0.33249728881822965, "market_dynamics": -0.459117, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.939753, "high": 6.027532, "low": 5.803207, "close": 5.93, "volume": 98244763}, "trend_line": 5.417558, "activity_lines": {"activity_5": 5.63545, "activity_10": 5.455813, "activity_20": 5.390921, "activity_30": 5.402961}, "trend_signal": 0, "fair_value": 5.310393, "relative_strength": -9.635455, "rate_of_change": 0.35516177523461995, "market_dynamics": 0.233777, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9, "high": 6.02, "low": 5.79, "close": 5.83, "volume": 102159749}, "trend_line": 5.430549, "activity_lines": {"activity_5": 5.751668, "activity_10": 5.540661, "activity_20": 5.434809, "activity_30": 5.42957}, "trend_signal": 0, "fair_value": 5.312112, "relative_strength": -10.566938, "rate_of_change": 0.2397943870651762, "market_dynamics": 0.905938, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.79, "high": 5.83, "low": 5.62, "close": 5.67, "volume": 72810251}, "trend_line": 5.441064, "activity_lines": {"activity_5": 5.772452, "activity_10": 5.585114, "activity_20": 5.462076, "activity_30": 5.445019}, "trend_signal": 1, "fair_value": 5.311426, "relative_strength": -12.5657, "rate_of_change": 0.19362683220425467, "market_dynamics": 1.228745, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.37, "close": 5.48, "volume": 63794600}, "trend_line": 5.451748, "activity_lines": {"activity_5": 5.689366, "activity_10": 5.589641, "activity_20": 5.469885, "activity_30": 5.447531}, "trend_signal": 0, "fair_value": 5.310372, "relative_strength": -14.719203, "rate_of_change": 0.1963586533810365, "market_dynamics": 0.884427, "expectation": {"probability": 44.1077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f51ba609-4e07-45c8-bf6e-587ee4608510/", "share_image": "https://sharemaestro.com/terminal/f51ba609-4e07-45c8-bf6e-587ee4608510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}