{"ticker": {"uuid": "f51ba972-cda8-41ee-9cd4-7fb2340bf0e5", "symbol": "4845", "name": "Scala, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4845 fell 5.34%, moving from 356.00 to 337.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.41 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "337.00"}, {"label": "12-Week Change", "value": "-5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.41"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 335.0, "high": 342.0, "low": 332.0, "close": 337.0, "volume": 229800}, "trend_line": 366.697108, "activity_lines": {"activity_5": 337.533333, "activity_10": 342.672727, "activity_20": 350.004762, "activity_30": 357.493598}, "trend_signal": 0, "fair_value": 499.045286, "relative_strength": -35.407224, "rate_of_change": -0.4297304257195039, "market_dynamics": -1.193257, "expectation": {"probability": 44.8924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 682.933463, "high": 708.162781, "low": 681.193505, "close": 687.283386, "volume": 615600}, "trend_line": 639.845697, "activity_lines": {"activity_5": 674.755648, "activity_10": 666.261475, "activity_20": 655.533227, "activity_30": 647.816918}, "trend_signal": 1, "fair_value": 611.283505, "relative_strength": -6.042071, "rate_of_change": 0.2856823441866707, "market_dynamics": 1.41059, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 687.283248, "high": 695.983093, "low": 684.673311, "close": 695.983093, "volume": 309700}, "trend_line": 641.817074, "activity_lines": {"activity_5": 683.513423, "activity_10": 672.74677, "activity_20": 660.218684, "activity_30": 651.438685}, "trend_signal": 1, "fair_value": 612.190674, "relative_strength": -8.685128, "rate_of_change": 0.3081019391461306, "market_dynamics": 1.50658, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 695.983142, "high": 700.333036, "low": 681.193562, "close": 685.543457, "volume": 506200}, "trend_line": 643.157798, "activity_lines": {"activity_5": 686.761373, "activity_10": 676.369064, "activity_20": 663.603327, "activity_30": 654.259742}, "trend_signal": 1, "fair_value": 613.011476, "relative_strength": -7.307393, "rate_of_change": 0.208895034786798, "market_dynamics": 1.539267, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 682.063518, "high": 685.54336, "low": 662.05679, "close": 666.512085, "volume": 873200}, "trend_line": 644.457739, "activity_lines": {"activity_5": 681.171586, "activity_10": 675.977482, "activity_20": 664.897893, "activity_30": 655.76647}, "trend_signal": 1, "fair_value": 614.096895, "relative_strength": -10.743881, "rate_of_change": 0.2021185164888555, "market_dynamics": 1.349371, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 670.96738, "high": 676.313734, "low": 655.819364, "close": 660.274658, "volume": 425800}, "trend_line": 645.493231, "activity_lines": {"activity_5": 673.553438, "activity_10": 674.196769, "activity_20": 665.407335, "activity_30": 656.786917}, "trend_signal": 1, "fair_value": 615.226594, "relative_strength": -9.191143, "rate_of_change": 0.16067647843082078, "market_dynamics": 0.930315, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 660.274706, "high": 669.185227, "low": 656.710396, "close": 660.274658, "volume": 262700}, "trend_line": 646.41566, "activity_lines": {"activity_5": 667.271879, "activity_10": 672.242776, "activity_20": 665.75954, "activity_30": 657.740557}, "trend_signal": 1, "fair_value": 616.381075, "relative_strength": -8.989213, "rate_of_change": 0.1429029702714211, "market_dynamics": 0.47115, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 665.621067, "high": 670.967312, "low": 662.947802, "close": 664.729919, "volume": 162300}, "trend_line": 648.108453, "activity_lines": {"activity_5": 664.275989, "activity_10": 670.973001, "activity_20": 666.399532, "activity_30": 658.922122}, "trend_signal": 1, "fair_value": 617.45507, "relative_strength": -7.944331, "rate_of_change": 0.2618737609172481, "market_dynamics": -0.11579, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 667.403185, "high": 670.967421, "low": 662.056831, "close": 669.185303, "volume": 183500}, "trend_line": 649.738133, "activity_lines": {"activity_5": 664.848771, "activity_10": 670.527914, "activity_20": 667.301964, "activity_30": 660.281919}, "trend_signal": 1, "fair_value": 618.924414, "relative_strength": -8.431122, "rate_of_change": 0.25145174275329096, "market_dynamics": -0.465252, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 672.749464, "high": 673.64053, "low": 654.037252, "close": 659.383606, "volume": 253300}, "trend_line": 651.389079, "activity_lines": {"activity_5": 663.244865, "activity_10": 667.917954, "activity_20": 667.125087, "activity_30": 660.904208}, "trend_signal": 1, "fair_value": 620.182229, "relative_strength": -8.006988, "rate_of_change": 0.25409405976793575, "market_dynamics": -0.656832, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 654.928277, "high": 659.383558, "low": 646.017667, "close": 656.71051, "volume": 238600}, "trend_line": 652.63193, "activity_lines": {"activity_5": 661.225159, "activity_10": 664.965435, "activity_20": 666.532349, "activity_30": 661.247526}, "trend_signal": 1, "fair_value": 621.199861, "relative_strength": -9.022559, "rate_of_change": 0.19080009783215496, "market_dynamics": -0.772847, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 659.383599, "high": 671.858424, "low": 621.068015, "close": 624.632263, "volume": 827100}, "trend_line": 652.63151, "activity_lines": {"activity_5": 648.750313, "activity_10": 656.609834, "activity_20": 662.81056, "activity_30": 659.441096}, "trend_signal": 0, "fair_value": 621.298113, "relative_strength": -10.48319, "rate_of_change": -6.435480408731817e-05, "market_dynamics": -0.843717, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 626.414422, "high": 647.79975, "low": 626.414422, "close": 646.017761, "volume": 256700}, "trend_line": 653.111947, "activity_lines": {"activity_5": 645.780127, "activity_10": 653.281617, "activity_20": 661.258112, "activity_30": 659.014402}, "trend_signal": 0, "fair_value": 621.647454, "relative_strength": -7.796167, "rate_of_change": 0.07361535455129006, "market_dynamics": -0.961002, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 649.581896, "high": 667.403151, "low": 646.017661, "close": 665.621033, "volume": 242600}, "trend_line": 654.390824, "activity_lines": {"activity_5": 650.591842, "activity_10": 654.426092, "activity_20": 661.557864, "activity_30": 659.82144}, "trend_signal": 0, "fair_value": 622.246371, "relative_strength": -8.007676, "rate_of_change": 0.1958128320687366, "market_dynamics": -0.937493, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 667.403111, "high": 678.986918, "low": 667.403111, "close": 673.640564, "volume": 387800}, "trend_line": 655.966016, "activity_lines": {"activity_5": 658.314351, "activity_10": 657.390889, "activity_20": 662.571253, "activity_30": 661.063359}, "trend_signal": 1, "fair_value": 622.733129, "relative_strength": -6.552698, "rate_of_change": 0.24071119921449505, "market_dynamics": -0.802592, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 674.531575, "high": 682.551113, "low": 666.512045, "close": 676.31366, "volume": 337400}, "trend_line": 657.601314, "activity_lines": {"activity_5": 665.977429, "activity_10": 660.712095, "activity_20": 663.738478, "activity_30": 662.37611}, "trend_signal": 1, "fair_value": 622.785971, "relative_strength": -8.645405, "rate_of_change": 0.24929614646378792, "market_dynamics": -0.641993, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 679.877892, "high": 693.243841, "low": 675.422616, "close": 682.551086, "volume": 293000}, "trend_line": 659.299528, "activity_lines": {"activity_5": 674.412773, "activity_10": 664.87576, "activity_20": 665.377983, "activity_30": 663.985773}, "trend_signal": 1, "fair_value": 622.744968, "relative_strength": -4.516889, "rate_of_change": 0.25824370539503017, "market_dynamics": -0.43316, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 685.224265, "high": 695.917011, "low": 681.660083, "close": 685.224304, "volume": 361000}, "trend_line": 661.115849, "activity_lines": {"activity_5": 679.877934, "activity_10": 669.120439, "activity_20": 667.133048, "activity_30": 665.658339}, "trend_signal": 1, "fair_value": 621.942915, "relative_strength": -2.472806, "rate_of_change": 0.2754925375890784, "market_dynamics": -0.18163, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 690.57063, "high": 693.243806, "low": 653.146105, "close": 676.31366, "volume": 475200}, "trend_line": 662.374156, "activity_lines": {"activity_5": 679.759111, "activity_10": 671.372375, "activity_20": 667.945716, "activity_30": 666.638843}, "trend_signal": 1, "fair_value": 621.415835, "relative_strength": -1.041443, "rate_of_change": 0.1903307872445129, "market_dynamics": 0.069266, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 684.333204, "high": 684.333204, "low": 670.96734, "close": 671.858398, "volume": 137800}, "trend_line": 663.918943, "activity_lines": {"activity_5": 677.442358, "activity_10": 672.684658, "activity_20": 668.199886, "activity_30": 667.250729}, "trend_signal": 1, "fair_value": 620.840369, "relative_strength": -5.579295, "rate_of_change": 0.2332196970559404, "market_dynamics": 0.169646, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 668.294128, "high": 675.422682, "low": 663.838834, "close": 670.967346, "volume": 221300}, "trend_line": 664.91204, "activity_lines": {"activity_5": 674.9474, "activity_10": 673.608116, "activity_20": 668.347362, "activity_30": 667.705465}, "trend_signal": 1, "fair_value": 620.388063, "relative_strength": -2.403327, "rate_of_change": 0.14958106113264405, "market_dynamics": 0.248779, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 670.076355, "high": 674.531623, "low": 654.037219, "close": 673.640564, "volume": 223600}, "trend_line": 665.617255, "activity_lines": {"activity_5": 673.699935, "activity_10": 674.758399, "activity_20": 668.793984, "activity_30": 668.268596}, "trend_signal": 1, "fair_value": 620.270115, "relative_strength": -1.029517, "rate_of_change": 0.10606139723382851, "market_dynamics": 0.204199, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 668.294135, "high": 687.897431, "low": 663.838909, "close": 679.87793, "volume": 169300}, "trend_line": 666.849371, "activity_lines": {"activity_5": 675.125627, "activity_10": 676.151689, "activity_20": 669.899606, "activity_30": 669.188639}, "trend_signal": 1, "fair_value": 619.89971, "relative_strength": -2.999053, "rate_of_change": 0.18510878297468703, "market_dynamics": 0.095909, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 686.115451, "high": 689.679584, "low": 674.531583, "close": 685.224304, "volume": 271300}, "trend_line": 667.853715, "activity_lines": {"activity_5": 678.689868, "activity_10": 677.901407, "activity_20": 671.591098, "activity_30": 670.374119}, "trend_signal": 1, "fair_value": 619.652796, "relative_strength": -3.979045, "rate_of_change": 0.15061032426166096, "market_dynamics": 0.226963, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 686.115322, "high": 686.115322, "low": 651.364116, "close": 662.947815, "volume": 392500}, "trend_line": 668.202504, "activity_lines": {"activity_5": 674.23457, "activity_10": 675.244431, "activity_20": 671.162539, "activity_30": 670.057609}, "trend_signal": 1, "fair_value": 619.952052, "relative_strength": -9.6693, "rate_of_change": 0.05222535896203118, "market_dynamics": 0.217797, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.838887, "high": 676.313693, "low": 661.16571, "close": 671.858398, "volume": 224800}, "trend_line": 668.906311, "activity_lines": {"activity_5": 673.343506, "activity_10": 674.401975, "activity_20": 671.599581, "activity_30": 670.293473}, "trend_signal": 1, "fair_value": 619.926769, "relative_strength": -8.336211, "rate_of_change": 0.10532839906867265, "market_dynamics": 0.245041, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 672.749505, "high": 687.897481, "low": 671.858446, "close": 685.224304, "volume": 248900}, "trend_line": 669.96865, "activity_lines": {"activity_5": 676.84834, "activity_10": 676.070689, "activity_20": 673.254404, "activity_30": 671.346247}, "trend_signal": 1, "fair_value": 620.195341, "relative_strength": -5.796069, "rate_of_change": 0.15881730857224122, "market_dynamics": 0.359393, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 685.224311, "high": 687.006429, "low": 671.858392, "close": 672.749451, "volume": 272200}, "trend_line": 670.209169, "activity_lines": {"activity_5": 675.42264, "activity_10": 675.422643, "activity_20": 673.602339, "activity_30": 671.525653}, "trend_signal": 1, "fair_value": 620.383946, "relative_strength": -4.147944, "rate_of_change": 0.03590003800923361, "market_dynamics": 0.144146, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 677.204834, "high": 680.769029, "low": 669.185195, "close": 675.422607, "volume": 211200}, "trend_line": 671.11878, "activity_lines": {"activity_5": 675.363224, "activity_10": 675.487441, "activity_20": 674.166672, "activity_30": 671.862004}, "trend_signal": 1, "fair_value": 620.530209, "relative_strength": -5.492545, "rate_of_change": 0.1357204649045977, "market_dynamics": -0.019171, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 672.749431, "high": 680.768961, "low": 670.076254, "close": 675.422607, "volume": 305100}, "trend_line": 671.390407, "activity_lines": {"activity_5": 675.957255, "activity_10": 675.56844, "activity_20": 674.701303, "activity_30": 672.139671}, "trend_signal": 1, "fair_value": 620.72108, "relative_strength": -5.804197, "rate_of_change": 0.04047375935448666, "market_dynamics": -0.201434, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 681.660094, "high": 681.660094, "low": 664.230385, "close": 670.625977, "volume": 571400}, "trend_line": 671.067157, "activity_lines": {"activity_5": 674.120756, "activity_10": 674.712521, "activity_20": 674.702736, "activity_30": 672.090352}, "trend_signal": 1, "fair_value": 620.919464, "relative_strength": -6.989256, "rate_of_change": -0.048146353690756566, "market_dynamics": -0.516887, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 671.539663, "high": 683.417199, "low": 669.712344, "close": 682.50354, "volume": 191500}, "trend_line": 670.907829, "activity_lines": {"activity_5": 676.325606, "activity_10": 676.022365, "activity_20": 675.769102, "activity_30": 672.828184}, "trend_signal": 1, "fair_value": 621.153537, "relative_strength": -4.838421, "rate_of_change": -0.023742482155174154, "market_dynamics": -0.562015, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 685.24452, "high": 690.726476, "low": 679.762525, "close": 681.589844, "volume": 419400}, "trend_line": 670.428054, "activity_lines": {"activity_5": 678.407275, "activity_10": 677.004938, "activity_20": 676.472871, "activity_30": 673.517346}, "trend_signal": 1, "fair_value": 621.467707, "relative_strength": -10.476558, "rate_of_change": -0.07151131336701361, "market_dynamics": -0.364723, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 685.244496, "high": 695.294748, "low": 684.330787, "close": 688.899109, "volume": 416600}, "trend_line": 670.539909, "activity_lines": {"activity_5": 682.336007, "activity_10": 679.285343, "activity_20": 677.70337, "activity_30": 674.709027}, "trend_signal": 1, "fair_value": 621.707384, "relative_strength": -10.135333, "rate_of_change": 0.016684116861254046, "market_dynamics": -0.048248, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 691.64009, "high": 702.604026, "low": 690.726392, "close": 693.467407, "volume": 293500}, "trend_line": 671.43842, "activity_lines": {"activity_5": 686.889071, "activity_10": 682.329532, "activity_20": 679.258097, "activity_30": 676.18822}, "trend_signal": 1, "fair_value": 622.082523, "relative_strength": -8.700293, "rate_of_change": 0.13399813910255787, "market_dynamics": 0.311402, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 697.122035, "high": 701.690343, "low": 692.553711, "close": 692.553711, "volume": 259200}, "trend_line": 672.514388, "activity_lines": {"activity_5": 689.934583, "activity_10": 684.652693, "activity_20": 680.631392, "activity_30": 677.550497}, "trend_signal": 1, "fair_value": 622.269786, "relative_strength": -9.548121, "rate_of_change": 0.16024820265722994, "market_dynamics": 0.602578, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 696.208411, "high": 702.604002, "low": 687.985415, "close": 689.812805, "volume": 294600}, "trend_line": 673.498993, "activity_lines": {"activity_5": 690.60461, "activity_10": 686.10123, "activity_20": 681.666315, "activity_30": 678.666524}, "trend_signal": 1, "fair_value": 622.520376, "relative_strength": -11.394364, "rate_of_change": 0.14640653308966642, "market_dynamics": 0.680176, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 689.812759, "high": 696.208374, "low": 618.547341, "close": 644.129822, "volume": 806600}, "trend_line": 672.812323, "activity_lines": {"activity_5": 675.559692, "activity_10": 679.160342, "activity_20": 678.315897, "activity_30": 676.771739}, "trend_signal": 1, "fair_value": 623.079803, "relative_strength": -20.239289, "rate_of_change": -0.10195560901158603, "market_dynamics": 0.237362, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 648.698135, "high": 661.48939, "low": 644.129838, "close": 652.352783, "volume": 348500}, "trend_line": 672.251239, "activity_lines": {"activity_5": 665.753096, "activity_10": 674.234894, "activity_20": 675.944307, "activity_30": 675.451769}, "trend_signal": 0, "fair_value": 623.63127, "relative_strength": -20.020945, "rate_of_change": -0.08339383522259551, "market_dynamics": -0.280654, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 666.971226, "high": 669.71223, "low": 660.575612, "close": 660.575745, "volume": 346200}, "trend_line": 672.290977, "activity_lines": {"activity_5": 661.12391, "activity_10": 671.223982, "activity_20": 674.469956, "activity_30": 674.698511}, "trend_signal": 0, "fair_value": 624.200053, "relative_strength": -20.217062, "rate_of_change": 0.005911182857625492, "market_dynamics": -0.732177, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 665.143908, "high": 674.280614, "low": 656.007374, "close": 670.625977, "volume": 429700}, "trend_line": 672.754826, "activity_lines": {"activity_5": 662.037578, "activity_10": 670.310328, "activity_20": 674.006496, "activity_30": 674.591092}, "trend_signal": 0, "fair_value": 624.828206, "relative_strength": -18.110723, "rate_of_change": 0.0689952737533144, "market_dynamics": -1.057641, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 666.971363, "high": 677.935276, "low": 665.144044, "close": 675.194214, "volume": 253600}, "trend_line": 674.440224, "activity_lines": {"activity_5": 665.93584, "activity_10": 670.227263, "activity_20": 673.979732, "activity_30": 674.748471}, "trend_signal": 0, "fair_value": 625.29351, "relative_strength": -15.031874, "rate_of_change": 0.2505218743685332, "market_dynamics": -0.952323, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 677.935205, "high": 679.76256, "low": 663.316689, "close": 668.798645, "volume": 351400}, "trend_line": 675.199587, "activity_lines": {"activity_5": 668.676819, "activity_10": 669.114263, "activity_20": 673.336468, "activity_30": 674.384499}, "trend_signal": 0, "fair_value": 625.793658, "relative_strength": -19.795407, "rate_of_change": 0.11259159418107417, "market_dynamics": -0.799889, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 669.712204, "high": 673.366869, "low": 658.748427, "close": 671.539551, "volume": 468800}, "trend_line": 675.396871, "activity_lines": {"activity_5": 670.686845, "activity_10": 668.732178, "activity_20": 673.007001, "activity_30": 674.148367}, "trend_signal": 0, "fair_value": 626.275984, "relative_strength": -17.917918, "rate_of_change": 0.029218619767917824, "market_dynamics": -0.608021, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 674.280567, "high": 701.690358, "low": 663.316725, "close": 669.712341, "volume": 851800}, "trend_line": 675.26593, "activity_lines": {"activity_5": 670.808683, "activity_10": 668.333501, "activity_20": 672.56868, "activity_30": 673.781623}, "trend_signal": 0, "fair_value": 626.711203, "relative_strength": -14.749118, "rate_of_change": -0.01938726778614393, "market_dynamics": -0.424198, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 676.10792, "high": 676.10792, "low": 668.798645, "close": 672.453247, "volume": 234100}, "trend_line": 675.13725, "activity_lines": {"activity_5": 671.23505, "activity_10": 668.86508, "activity_20": 672.359185, "activity_30": 673.60016}, "trend_signal": 0, "fair_value": 626.981972, "relative_strength": -15.066715, "rate_of_change": -0.0190561961270623, "market_dynamics": -0.461377, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 672.453318, "high": 672.453318, "low": 644.129847, "close": 647.784485, "volume": 449000}, "trend_line": 673.978363, "activity_lines": {"activity_5": 663.316679, "activity_10": 665.276893, "activity_20": 669.797452, "activity_30": 671.835465}, "trend_signal": 0, "fair_value": 627.05416, "relative_strength": -12.311524, "rate_of_change": -0.17165206037736028, "market_dynamics": -0.599231, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 653.266455, "high": 659.662022, "low": 635.906912, "close": 643.216187, "volume": 461400}, "trend_line": 672.578092, "activity_lines": {"activity_5": 655.702857, "activity_10": 661.622258, "activity_20": 666.978927, "activity_30": 669.850809}, "trend_signal": 0, "fair_value": 627.34987, "relative_strength": -14.456688, "rate_of_change": -0.2077620109000406, "market_dynamics": -0.855994, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 643.216213, "high": 652.352807, "low": 642.302554, "close": 650.525391, "volume": 144600}, "trend_line": 671.718484, "activity_lines": {"activity_5": 652.230933, "activity_10": 659.31318, "activity_20": 664.997152, "activity_30": 668.428054}, "trend_signal": 0, "fair_value": 627.712657, "relative_strength": -13.714819, "rate_of_change": -0.12780790962783548, "market_dynamics": -1.227503, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 653.266443, "high": 658.748324, "low": 648.69817, "close": 651.439148, "volume": 276600}, "trend_line": 671.037842, "activity_lines": {"activity_5": 650.464539, "activity_10": 657.203466, "activity_20": 663.22096, "activity_30": 667.11971}, "trend_signal": 0, "fair_value": 628.288602, "relative_strength": -13.102783, "rate_of_change": -0.10132846068890287, "market_dynamics": -1.388698, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 651.43905, "high": 657.834764, "low": 634.993252, "close": 646.870789, "volume": 429600}, "trend_line": 670.234623, "activity_lines": {"activity_5": 648.393571, "activity_10": 654.42926, "activity_20": 661.123892, "activity_30": 665.560545}, "trend_signal": 0, "fair_value": 628.092015, "relative_strength": -14.5889, "rate_of_change": -0.11969801846136409, "market_dynamics": -1.402776, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 645.957168, "high": 655.093773, "low": 645.043435, "close": 647.784485, "volume": 246300}, "trend_line": 669.372754, "activity_lines": {"activity_5": 648.332666, "activity_10": 652.253094, "activity_20": 659.226963, "activity_30": 664.112149}, "trend_signal": 0, "fair_value": 628.037801, "relative_strength": -13.746033, "rate_of_change": -0.1285921333252385, "market_dynamics": -1.286239, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 649.611805, "high": 654.180113, "low": 640.475172, "close": 647.784485, "volume": 381800}, "trend_line": 668.302972, "activity_lines": {"activity_5": 648.271761, "activity_10": 650.575287, "activity_20": 657.495364, "activity_30": 662.719357}, "trend_signal": 0, "fair_value": 628.09482, "relative_strength": -12.982435, "rate_of_change": -0.1598185754659551, "market_dynamics": -1.138292, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 649.611816, "high": 653.266454, "low": 645.957094, "close": 650.525391, "volume": 287100}, "trend_line": 667.146342, "activity_lines": {"activity_5": 648.819938, "activity_10": 649.777901, "activity_20": 656.18578, "activity_30": 661.572417}, "trend_signal": 0, "fair_value": 628.0784, "relative_strength": -12.667669, "rate_of_change": -0.1730697076714407, "market_dynamics": -1.060558, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 650.525466, "high": 660.575671, "low": 650.525466, "close": 658.748352, "volume": 444800}, "trend_line": 667.00636, "activity_lines": {"activity_5": 652.109103, "activity_10": 650.857675, "activity_20": 655.842068, "activity_30": 661.030611}, "trend_signal": 0, "fair_value": 628.261317, "relative_strength": -11.536522, "rate_of_change": -0.020982203032154496, "market_dynamics": -0.865492, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 659.662034, "high": 659.662034, "low": 645.957153, "close": 645.957153, "volume": 506500}, "trend_line": 666.142985, "activity_lines": {"activity_5": 650.647253, "activity_10": 649.811122, "activity_20": 654.445475, "activity_30": 659.672598}, "trend_signal": 0, "fair_value": 628.493699, "relative_strength": -12.397368, "rate_of_change": -0.1294402949920926, "market_dynamics": -0.892274, "expectation": {"probability": 58.2662, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 647.784498, "high": 659.649561, "low": 643.216201, "close": 648.389526, "volume": 1224500}, "trend_line": 664.915159, "activity_lines": {"activity_5": 650.057104, "activity_10": 649.688565, "activity_20": 653.502425, "activity_30": 658.527213}, "trend_signal": 0, "fair_value": 628.696379, "relative_strength": -13.93853, "rate_of_change": -0.18431868647538732, "market_dynamics": -0.723666, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 650.266174, "high": 654.957849, "low": 645.574521, "close": 649.32782, "volume": 461300}, "trend_line": 664.134438, "activity_lines": {"activity_5": 649.739384, "activity_10": 649.725607, "activity_20": 652.84599, "activity_30": 657.521578}, "trend_signal": 0, "fair_value": 628.930881, "relative_strength": -16.23215, "rate_of_change": -0.1174166342024955, "market_dynamics": -0.571497, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 649.327853, "high": 649.327853, "low": 623.054419, "close": 639.944519, "volume": 679800}, "trend_line": 662.951835, "activity_lines": {"activity_5": 646.191007, "activity_10": 647.945473, "activity_20": 651.271155, "activity_30": 655.960938}, "trend_signal": 0, "fair_value": 629.079426, "relative_strength": -17.59496, "rate_of_change": -0.1780668088168145, "market_dynamics": -0.588022, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 639.944541, "high": 642.759547, "low": 627.746091, "close": 630.561096, "volume": 278900}, "trend_line": 661.456452, "activity_lines": {"activity_5": 640.220215, "activity_10": 644.651642, "activity_20": 648.861748, "activity_30": 653.871213}, "trend_signal": 0, "fair_value": 629.265889, "relative_strength": -16.105374, "rate_of_change": -0.2255643503875281, "market_dynamics": -0.678787, "expectation": {"probability": 58.3996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 633.376176, "high": 633.376176, "low": 561.12437, "close": 578.952759, "volume": 1196000}, "trend_line": 658.400678, "activity_lines": {"activity_5": 618.925793, "activity_10": 632.354078, "activity_20": 641.680188, "activity_30": 648.548394}, "trend_signal": 0, "fair_value": 629.193789, "relative_strength": -17.644307, "rate_of_change": -0.46197659585306183, "market_dynamics": -0.917159, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 581.767714, "high": 589.274395, "low": 557.371033, "close": 557.371033, "volume": 566200}, "trend_line": 654.229594, "activity_lines": {"activity_5": 594.904423, "activity_10": 617.367437, "activity_20": 632.879765, "activity_30": 642.030353}, "trend_signal": 0, "fair_value": 629.060766, "relative_strength": -16.406097, "rate_of_change": -0.6335175736255775, "market_dynamics": -1.164601, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 525.467604, "high": 551.740994, "low": 482.304194, "close": 539.542664, "volume": 970900}, "trend_line": 649.494688, "activity_lines": {"activity_5": 571.008163, "activity_10": 600.783156, "activity_20": 622.942464, "activity_30": 634.631196}, "trend_signal": 0, "fair_value": 628.63797, "relative_strength": -16.619907, "rate_of_change": -0.7237376669328754, "market_dynamics": -1.329542, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 547.049382, "high": 563.001004, "low": 460.722493, "close": 461.660828, "volume": 1079500}, "trend_line": 641.920079, "activity_lines": {"activity_5": 528.470301, "activity_10": 572.006573, "activity_20": 606.20335, "activity_30": 622.512882}, "trend_signal": 0, "fair_value": 627.912065, "relative_strength": -33.816794, "rate_of_change": -1.1662310931787034, "market_dynamics": -1.290515, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 459.78416, "high": 474.797521, "low": 441.017459, "close": 456.969177, "volume": 1015100}, "trend_line": 634.036804, "activity_lines": {"activity_5": 496.254134, "activity_10": 545.810864, "activity_20": 590.016835, "activity_30": 610.580566}, "trend_signal": 0, "fair_value": 627.145763, "relative_strength": -34.418295, "rate_of_change": -1.2280773351537468, "market_dynamics": -1.301055, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 455.092504, "high": 457.907498, "low": 437.264113, "close": 449.462494, "volume": 553600}, "trend_line": 625.933764, "activity_lines": {"activity_5": 473.108535, "activity_10": 521.919016, "activity_20": 574.128461, "activity_30": 598.672546}, "trend_signal": 0, "fair_value": 626.197144, "relative_strength": -35.372116, "rate_of_change": -1.278007829968174, "market_dynamics": -1.333291, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 452.277456, "high": 473.859186, "low": 438.202432, "close": 449.462494, "volume": 979200}, "trend_line": 617.922087, "activity_lines": {"activity_5": 458.59562, "activity_10": 501.599799, "activity_20": 559.301947, "activity_30": 587.287303}, "trend_signal": 0, "fair_value": 625.140136, "relative_strength": -30.750276, "rate_of_change": -1.2799560370096865, "market_dynamics": -1.358993, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 441.955788, "high": 446.64746, "low": 418.49742, "close": 441.017487, "volume": 748500}, "trend_line": 611.151676, "activity_lines": {"activity_5": 448.461605, "activity_10": 483.36198, "activity_20": 544.615537, "activity_30": 575.874103}, "trend_signal": 0, "fair_value": 623.868986, "relative_strength": -31.808354, "rate_of_change": -1.0956738952106888, "market_dynamics": -1.430308, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 439.140789, "high": 454.154178, "low": 433.510779, "close": 451.339172, "volume": 247000}, "trend_line": 604.451222, "activity_lines": {"activity_5": 448.336497, "activity_10": 470.788292, "activity_20": 531.874996, "activity_30": 565.563619}, "trend_signal": 0, "fair_value": 622.756909, "relative_strength": -31.648675, "rate_of_change": -1.0963651517499762, "market_dynamics": -1.514044, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 449.462494, "high": 456.030814, "low": 444.770819, "close": 454.154144, "volume": 321400}, "trend_line": 597.570502, "activity_lines": {"activity_5": 449.837823, "activity_10": 462.155606, "activity_20": 520.351053, "activity_30": 555.867033}, "trend_signal": 0, "fair_value": 621.864172, "relative_strength": -34.126984, "rate_of_change": -1.1383416476904726, "market_dynamics": -1.475982, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 443.832466, "high": 448.524142, "low": 427.880774, "close": 445.709137, "volume": 385800}, "trend_line": 590.073274, "activity_lines": {"activity_5": 448.711816, "activity_10": 455.194863, "activity_20": 508.962276, "activity_30": 546.069526}, "trend_signal": 0, "fair_value": 620.906977, "relative_strength": -32.583847, "rate_of_change": -1.2546181538258163, "market_dynamics": -1.475225, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 447.585827, "high": 450.400804, "low": 441.017464, "close": 443.832458, "volume": 223800}, "trend_line": 582.361215, "activity_lines": {"activity_5": 447.210473, "activity_10": 450.315516, "activity_20": 498.352681, "activity_30": 536.634635}, "trend_signal": 0, "fair_value": 620.015174, "relative_strength": -33.79914, "rate_of_change": -1.3069663277106758, "market_dynamics": -1.409897, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 443.83245, "high": 443.832492, "low": 433.510792, "close": 434.449127, "volume": 181500}, "trend_line": 574.549565, "activity_lines": {"activity_5": 442.956689, "activity_10": 445.794447, "activity_20": 487.820635, "activity_30": 527.091919}, "trend_signal": 0, "fair_value": 619.156127, "relative_strength": -33.380317, "rate_of_change": -1.3413753867520153, "market_dynamics": -1.290559, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 431.634087, "high": 440.079102, "low": 423.189106, "close": 424.127441, "volume": 213100}, "trend_line": 566.302494, "activity_lines": {"activity_5": 435.700234, "activity_10": 441.3075, "activity_20": 477.321454, "activity_30": 517.387266}, "trend_signal": 0, "fair_value": 618.308337, "relative_strength": -32.310462, "rate_of_change": -1.4353976579896992, "market_dynamics": -1.181082, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 422.250753, "high": 442.894135, "low": 422.250753, "close": 434.449127, "volume": 291200}, "trend_line": 558.460387, "activity_lines": {"activity_5": 433.698456, "activity_10": 439.379648, "activity_20": 468.883376, "activity_30": 508.880597}, "trend_signal": 0, "fair_value": 617.356384, "relative_strength": -30.115741, "rate_of_change": -1.3847911819367786, "market_dynamics": -0.957081, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 433.510789, "high": 442.894123, "low": 431.6341, "close": 434.449127, "volume": 207600}, "trend_line": 550.526917, "activity_lines": {"activity_5": 433.010345, "activity_10": 437.861251, "activity_20": 461.51339, "activity_30": 500.879871}, "trend_signal": 0, "fair_value": 616.450884, "relative_strength": -31.869955, "rate_of_change": -1.4205967307041858, "market_dynamics": -0.70612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.634125, "high": 436.3258, "low": 426.004104, "close": 432.572449, "volume": 276300}, "trend_line": 543.353182, "activity_lines": {"activity_5": 432.447343, "activity_10": 436.274611, "activity_20": 454.971853, "activity_30": 493.269905}, "trend_signal": 0, "fair_value": 615.961754, "relative_strength": -29.94592, "rate_of_change": -1.3030670760100325, "market_dynamics": -0.430283, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 430.695781, "high": 436.32578, "low": 427.880774, "close": 432.572449, "volume": 179200}, "trend_line": 536.331724, "activity_lines": {"activity_5": 432.635008, "activity_10": 434.995062, "activity_20": 449.458017, "activity_30": 486.122761}, "trend_signal": 0, "fair_value": 615.451978, "relative_strength": -28.542296, "rate_of_change": -1.2922456760361696, "market_dynamics": -0.125244, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 431.634125, "high": 433.510795, "low": 417.559082, "close": 417.559082, "volume": 334200}, "trend_line": 528.56618, "activity_lines": {"activity_5": 427.943329, "activity_10": 431.139357, "activity_20": 443.546505, "activity_30": 478.46001}, "trend_signal": 0, "fair_value": 614.887254, "relative_strength": -30.071807, "rate_of_change": -1.447899434716261, "market_dynamics": 0.049278, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 417.559104, "high": 417.559104, "low": 401.60738, "close": 402.545715, "volume": 387400}, "trend_line": 520.269733, "activity_lines": {"activity_5": 418.685085, "activity_10": 425.168131, "activity_20": 437.264127, "activity_30": 470.329657}, "trend_signal": 0, "fair_value": 614.081771, "relative_strength": -33.244485, "rate_of_change": -1.5696136669205842, "market_dynamics": 0.156514, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 401.607391, "high": 405.360731, "low": 381.902372, "close": 384.717377, "volume": 486700}, "trend_line": 511.531286, "activity_lines": {"activity_5": 405.610956, "activity_10": 416.893725, "activity_20": 430.369599, "activity_30": 461.584344}, "trend_signal": 0, "fair_value": 613.125873, "relative_strength": -35.956684, "rate_of_change": -1.6795993396755895, "market_dynamics": 0.186054, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 381.902369, "high": 382.840704, "low": 355.628976, "close": 357.505646, "volume": 773800}, "trend_line": 501.855324, "activity_lines": {"activity_5": 386.7817, "activity_10": 404.780672, "activity_20": 421.808408, "activity_30": 451.647206}, "trend_signal": 0, "fair_value": 611.949088, "relative_strength": -38.439338, "rate_of_change": -1.8915679773299392, "market_dynamics": 0.127539, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 356.567319, "high": 372.636615, "low": 355.628984, "close": 371.67868, "volume": 921500}, "trend_line": 492.651797, "activity_lines": {"activity_5": 377.681242, "activity_10": 396.814114, "activity_20": 415.54877, "activity_30": 443.248713}, "trend_signal": 0, "fair_value": 610.83032, "relative_strength": -37.643921, "rate_of_change": -1.833900440996419, "market_dynamics": 0.073883, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 368.804883, "high": 377.426295, "low": 368.804883, "close": 369.762817, "volume": 89300}, "trend_line": 483.293045, "activity_lines": {"activity_5": 372.001747, "activity_10": 389.640497, "activity_20": 409.906021, "activity_30": 435.320391}, "trend_signal": 0, "fair_value": 609.794762, "relative_strength": -36.44071, "rate_of_change": -1.8996687025176893, "market_dynamics": -0.118523, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 373.59457, "high": 373.59457, "low": 358.26759, "close": 359.225525, "volume": 373400}, "trend_line": 473.308951, "activity_lines": {"activity_5": 365.99624, "activity_10": 381.539456, "activity_20": 403.697331, "activity_30": 427.316035}, "trend_signal": 0, "fair_value": 608.601472, "relative_strength": -36.303219, "rate_of_change": -2.065846819707498, "market_dynamics": -0.247187, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 358.267592, "high": 359.225527, "low": 337.193045, "close": 348.688263, "volume": 383800}, "trend_line": 463.399988, "activity_lines": {"activity_5": 359.366325, "activity_10": 372.890252, "activity_20": 396.950537, "activity_30": 419.275991}, "trend_signal": 0, "fair_value": 607.37777, "relative_strength": -36.122375, "rate_of_change": -2.0935507302501812, "market_dynamics": -0.370159, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 347.730291, "high": 364.973151, "low": 345.814422, "close": 363.057281, "volume": 246600}, "trend_line": 453.888913, "activity_lines": {"activity_5": 359.928023, "activity_10": 368.412885, "activity_20": 392.052098, "activity_30": 412.802268}, "trend_signal": 0, "fair_value": 606.272702, "relative_strength": -35.049285, "rate_of_change": -2.052454735928911, "market_dynamics": -0.438262, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 365.931054, "high": 381.258021, "low": 364.015185, "close": 364.015198, "volume": 301300}, "trend_line": 444.378492, "activity_lines": {"activity_5": 360.438918, "activity_10": 365.373597, "activity_20": 387.656343, "activity_30": 407.003964}, "trend_signal": 0, "fair_value": 605.067674, "relative_strength": -33.375155, "rate_of_change": -2.0953190808606528, "market_dynamics": -0.272771, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 364.015193, "high": 379.342157, "low": 356.351715, "close": 376.468353, "volume": 254800}, "trend_line": 435.595953, "activity_lines": {"activity_5": 365.611763, "activity_10": 365.845014, "activity_20": 384.813281, "activity_30": 402.622664}, "trend_signal": 0, "fair_value": 603.884119, "relative_strength": -28.809143, "rate_of_change": -1.9763645536652088, "market_dynamics": -0.015445, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 376.468334, "high": 389.879438, "low": 375.5104, "close": 382.215942, "volume": 332900}, "trend_line": 427.317782, "activity_lines": {"activity_5": 372.253436, "activity_10": 368.108551, "activity_20": 382.874135, "activity_30": 399.178793}, "trend_signal": 0, "fair_value": 602.779847, "relative_strength": -27.68002, "rate_of_change": -1.9004242218017084, "market_dynamics": 0.357452, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 393.711181, "high": 405.206409, "low": 393.711175, "close": 395.627045, "volume": 440200}, "trend_line": 421.206924, "activity_lines": {"activity_5": 381.832782, "activity_10": 373.180104, "activity_20": 382.5548, "activity_30": 397.134229}, "trend_signal": 0, "fair_value": 601.644833, "relative_strength": -23.719019, "rate_of_change": -1.4300500136921535, "market_dynamics": 0.736279, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 395.627045, "high": 402.332587, "low": 386.047711, "close": 387.005646, "volume": 242000}, "trend_line": 415.528078, "activity_lines": {"activity_5": 385.409076, "activity_10": 376.485771, "activity_20": 381.652866, "activity_30": 394.927695}, "trend_signal": 0, "fair_value": 600.380284, "relative_strength": -21.431907, "rate_of_change": -1.348231872845476, "market_dynamics": 0.97524, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 393.711168, "high": 421.491267, "low": 393.711168, "close": 406.164337, "volume": 427600}, "trend_line": 411.082134, "activity_lines": {"activity_5": 393.775043, "activity_10": 382.738473, "activity_20": 382.846173, "activity_30": 394.323583}, "trend_signal": 0, "fair_value": 599.334037, "relative_strength": -16.227298, "rate_of_change": -1.0699503199396303, "market_dynamics": 1.158408, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 404.248444, "high": 412.869892, "low": 393.711163, "close": 411.911957, "volume": 166800}, "trend_line": 409.423838, "activity_lines": {"activity_5": 401.24694, "activity_10": 389.409185, "activity_20": 384.721562, "activity_30": 394.37712}, "trend_signal": 0, "fair_value": 598.207923, "relative_strength": -14.632084, "rate_of_change": -0.40339773073183643, "market_dynamics": 1.197567, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 412.869892, "high": 419.575427, "low": 407.122241, "close": 410.953979, "volume": 210700}, "trend_line": 407.889998, "activity_lines": {"activity_5": 406.036605, "activity_10": 395.139371, "activity_20": 386.563884, "activity_30": 394.475838}, "trend_signal": 0, "fair_value": 597.001398, "relative_strength": -15.561567, "rate_of_change": -0.3746337798728754, "market_dynamics": 1.166093, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 408.080175, "high": 420.533362, "low": 407.122241, "close": 418.617493, "volume": 222000}, "trend_line": 406.861832, "activity_lines": {"activity_5": 411.464905, "activity_10": 401.322407, "activity_20": 389.247945, "activity_30": 395.167935}, "trend_signal": 0, "fair_value": 595.658322, "relative_strength": -11.994998, "rate_of_change": -0.2520694317196762, "market_dynamics": 1.21259, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 418.617477, "high": 418.617477, "low": 366.889006, "close": 376.468353, "volume": 418900}, "trend_line": 404.428694, "activity_lines": {"activity_5": 401.310795, "activity_10": 398.570521, "activity_20": 387.993192, "activity_30": 393.207065}, "trend_signal": 0, "fair_value": 594.066279, "relative_strength": -12.23692, "rate_of_change": -0.5980256216316662, "market_dynamics": 1.161218, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 340.066849, "high": 364.973147, "low": 326.655762, "close": 356.351715, "volume": 745100}, "trend_line": 401.606501, "activity_lines": {"activity_5": 385.153625, "activity_10": 391.917227, "activity_20": 385.089731, "activity_30": 390.105325}, "trend_signal": 0, "fair_value": 592.377114, "relative_strength": -15.625967, "rate_of_change": -0.6978221480991225, "market_dynamics": 1.084249, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 360.18346, "high": 382.215961, "low": 359.225525, "close": 381.258026, "volume": 180300}, "trend_line": 399.270463, "activity_lines": {"activity_5": 380.619401, "activity_10": 389.93169, "activity_20": 384.921255, "activity_30": 388.79252}, "trend_signal": 0, "fair_value": 590.874129, "relative_strength": -11.828039, "rate_of_change": -0.5816733529420565, "market_dynamics": 0.931366, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 381.258025, "high": 400.416732, "low": 381.258025, "close": 396.584961, "volume": 217800}, "trend_line": 397.35149, "activity_lines": {"activity_5": 383.23775, "activity_10": 390.645783, "activity_20": 386.38535, "activity_30": 388.619262}, "trend_signal": 0, "fair_value": 589.384514, "relative_strength": -9.975791, "rate_of_change": -0.4806198248629261, "market_dynamics": 0.85144, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 396.584981, "high": 402.33259, "low": 382.21596, "close": 383.17392, "volume": 354800}, "trend_line": 395.266983, "activity_lines": {"activity_5": 382.343687, "activity_10": 388.66025, "activity_20": 386.600587, "activity_30": 387.70458}, "trend_signal": 0, "fair_value": 587.78771, "relative_strength": -14.799002, "rate_of_change": -0.5246002726704335, "market_dynamics": 0.748956, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 384.131817, "high": 393.71117, "low": 383.173882, "close": 392.753235, "volume": 100300}, "trend_line": 393.564342, "activity_lines": {"activity_5": 387.005634, "activity_10": 388.642831, "activity_20": 387.73549, "activity_30": 387.542402}, "trend_signal": 0, "fair_value": 586.342497, "relative_strength": -13.338891, "rate_of_change": -0.43075720291061387, "market_dynamics": 0.679115, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 395.627044, "high": 401.374647, "low": 386.047692, "close": 392.753235, "volume": 293400}, "trend_line": 392.174479, "activity_lines": {"activity_5": 390.581922, "activity_10": 388.520911, "activity_20": 388.702547, "activity_30": 387.490073}, "trend_signal": 0, "fair_value": 584.748744, "relative_strength": -13.045426, "rate_of_change": -0.35314759282739877, "market_dynamics": 0.706816, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 392.753242, "high": 392.753242, "low": 378.384216, "close": 378.384216, "volume": 230600}, "trend_line": 390.649705, "activity_lines": {"activity_5": 386.941768, "activity_10": 386.03028, "activity_20": 388.200771, "activity_30": 386.600379}, "trend_signal": 0, "fair_value": 583.025747, "relative_strength": -13.979531, "rate_of_change": -0.3887999045445372, "market_dynamics": 0.520658, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 379.34215, "high": 400.416705, "low": 379.34215, "close": 394.669128, "volume": 196300}, "trend_line": 389.323705, "activity_lines": {"activity_5": 388.921507, "activity_10": 387.110137, "activity_20": 389.208885, "activity_30": 386.859696}, "trend_signal": 0, "fair_value": 581.492021, "relative_strength": -11.251113, "rate_of_change": -0.3394345325308681, "market_dynamics": 0.413153, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 395.627052, "high": 395.627052, "low": 383.173895, "close": 386.047699, "volume": 160100}, "trend_line": 387.710324, "activity_lines": {"activity_5": 388.155157, "activity_10": 386.91855, "activity_20": 389.227131, "activity_30": 386.648341}, "trend_signal": 0, "fair_value": 579.865893, "relative_strength": -11.720966, "rate_of_change": -0.41440605318394463, "market_dynamics": 0.283603, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 386.047687, "high": 390.837378, "low": 383.173901, "close": 384.131836, "volume": 141700}, "trend_line": 386.095637, "activity_lines": {"activity_5": 386.558602, "activity_10": 386.970802, "activity_20": 388.885012, "activity_30": 386.417471}, "trend_signal": 1, "fair_value": 578.386635, "relative_strength": -11.371144, "rate_of_change": -0.4164673726872446, "market_dynamics": 0.082702, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 383.173888, "high": 398.500843, "low": 383.173888, "close": 386.047699, "volume": 166100}, "trend_line": 384.544812, "activity_lines": {"activity_5": 386.175427, "activity_10": 387.232057, "activity_20": 388.625001, "activity_30": 386.414378}, "trend_signal": 1, "fair_value": 576.855999, "relative_strength": -11.253035, "rate_of_change": -0.40166861559226363, "market_dynamics": 0.021734, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386.047705, "high": 395.239777, "low": 381.258024, "close": 395.239777, "volume": 279800}, "trend_line": 383.800835, "activity_lines": {"activity_5": 389.303314, "activity_10": 388.624672, "activity_20": 389.135509, "activity_30": 387.104376}, "trend_signal": 1, "fair_value": 575.519266, "relative_strength": -12.119318, "rate_of_change": -0.19346951948996066, "market_dynamics": 0.040124, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 396.218091, "high": 414.806102, "low": 389.369877, "close": 403.066315, "volume": 495800}, "trend_line": 383.818188, "activity_lines": {"activity_5": 393.916343, "activity_10": 391.18608, "activity_20": 390.302014, "activity_30": 388.34731}, "trend_signal": 1, "fair_value": 574.194652, "relative_strength": -8.71328, "rate_of_change": 0.004521355457711331, "market_dynamics": 0.299304, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 402.087993, "high": 406.979582, "low": 396.218095, "close": 405.022949, "volume": 206000}, "trend_line": 384.495041, "activity_lines": {"activity_5": 398.621771, "activity_10": 393.985397, "activity_20": 391.555578, "activity_30": 389.715359}, "trend_signal": 1, "fair_value": 572.828222, "relative_strength": -6.854939, "rate_of_change": 0.17634729701761662, "market_dynamics": 0.615746, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 406.001269, "high": 411.871167, "low": 401.109684, "close": 410.892853, "volume": 165000}, "trend_line": 386.274614, "activity_lines": {"activity_5": 404.018817, "activity_10": 397.454714, "activity_20": 393.323438, "activity_30": 391.418444}, "trend_signal": 1, "fair_value": 571.363524, "relative_strength": -5.197739, "rate_of_change": 0.46283379764057103, "market_dynamics": 0.975442, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 410.892851, "high": 410.892851, "low": 404.044621, "close": 409.91452, "volume": 145600}, "trend_line": 387.549142, "activity_lines": {"activity_5": 407.305684, "activity_10": 400.416341, "activity_20": 394.884375, "activity_30": 392.943599}, "trend_signal": 1, "fair_value": 569.936041, "relative_strength": -8.269842, "rate_of_change": 0.32995386023478934, "market_dynamics": 1.161344, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 410.892851, "high": 424.589262, "low": 401.109688, "close": 422.632629, "volume": 224200}, "trend_line": 389.31147, "activity_lines": {"activity_5": 413.2408, "activity_10": 405.378328, "activity_20": 397.638702, "activity_30": 395.20705}, "trend_signal": 1, "fair_value": 568.541162, "relative_strength": -3.008348, "rate_of_change": 0.4547366537583427, "market_dynamics": 1.229055, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 420.676024, "high": 429.480845, "low": 418.719364, "close": 424.589264, "volume": 148800}, "trend_line": 391.490261, "activity_lines": {"activity_5": 418.001937, "activity_10": 409.89155, "activity_20": 400.528325, "activity_30": 397.483036}, "trend_signal": 1, "fair_value": 567.213184, "relative_strength": -4.030388, "rate_of_change": 0.5596524037681165, "market_dynamics": 1.282422, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 425.567596, "high": 432.415796, "low": 405.022965, "close": 406.001282, "volume": 390200}, "trend_line": 393.400695, "activity_lines": {"activity_5": 415.132216, "activity_10": 410.481137, "activity_20": 401.582733, "activity_30": 398.419231}, "trend_signal": 1, "fair_value": 565.728001, "relative_strength": -11.0798, "rate_of_change": 0.4879901725064904, "market_dynamics": 1.244962, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.936208, "high": 421.654336, "low": 407.957892, "close": 414.806122, "volume": 205700}, "trend_line": 395.125656, "activity_lines": {"activity_5": 415.132221, "activity_10": 412.308812, "activity_20": 403.535775, "activity_30": 399.800227}, "trend_signal": 1, "fair_value": 564.33731, "relative_strength": -7.193903, "rate_of_change": 0.43847431433744866, "market_dynamics": 1.231792, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 414.806109, "high": 422.632654, "low": 408.936204, "close": 409.91452, "volume": 181400}, "trend_line": 396.655634, "activity_lines": {"activity_5": 413.240806, "activity_10": 412.68939, "activity_20": 404.84039, "activity_30": 400.754347}, "trend_signal": 1, "fair_value": 563.034852, "relative_strength": -8.128415, "rate_of_change": 0.3872130236969548, "market_dynamics": 1.149193, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 406.001253, "high": 419.697702, "low": 403.066306, "close": 412.849487, "volume": 276600}, "trend_line": 397.868338, "activity_lines": {"activity_5": 412.327714, "activity_10": 413.169656, "activity_20": 406.169464, "activity_30": 401.799111}, "trend_signal": 1, "fair_value": 561.832745, "relative_strength": -7.648247, "rate_of_change": 0.3057322009448563, "market_dynamics": 1.089851, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 417.741069, "high": 419.697689, "low": 410.892853, "close": 410.892853, "volume": 162000}, "trend_line": 398.824235, "activity_lines": {"activity_5": 411.41462, "activity_10": 412.973994, "activity_20": 407.161756, "activity_30": 402.639403}, "trend_signal": 1, "fair_value": 560.618096, "relative_strength": -11.204767, "rate_of_change": 0.24025460402430743, "market_dynamics": 0.988871, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 410.89284, "high": 413.827804, "low": 408.936204, "close": 409.91452, "volume": 130600}, "trend_line": 399.300484, "activity_lines": {"activity_5": 411.088509, "activity_10": 412.458153, "activity_20": 407.992741, "activity_30": 403.354905}, "trend_signal": 1, "fair_value": 559.435226, "relative_strength": -11.490597, "rate_of_change": 0.11941325481386449, "market_dynamics": 0.868279, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 409.914536, "high": 413.827802, "low": 406.979571, "close": 409.91452, "volume": 134100}, "trend_line": 400.064113, "activity_lines": {"activity_5": 410.501516, "activity_10": 411.853373, "activity_20": 408.69639, "activity_30": 404.039682}, "trend_signal": 1, "fair_value": 558.426303, "relative_strength": -11.703443, "rate_of_change": 0.19124169155778867, "market_dynamics": 0.686567, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 409.914547, "high": 410.892863, "low": 379.586737, "close": 395.239777, "volume": 385500}, "trend_line": 399.699961, "activity_lines": {"activity_5": 405.349048, "activity_10": 408.598247, "activity_20": 407.920724, "activity_30": 403.728434}, "trend_signal": 1, "fair_value": 557.127621, "relative_strength": -15.173152, "rate_of_change": -0.0910234105402118, "market_dynamics": 0.347841, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 401.109676, "high": 401.109676, "low": 387.413271, "close": 389.369904, "volume": 271900}, "trend_line": 398.94856, "activity_lines": {"activity_5": 399.218272, "activity_10": 404.542685, "activity_20": 406.574182, "activity_30": 403.061979}, "trend_signal": 1, "fair_value": 555.731517, "relative_strength": -19.993413, "rate_of_change": -0.18799126177547643, "market_dynamics": -0.025432, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 387.413249, "high": 390.348202, "low": 382.521667, "close": 383.5, "volume": 184900}, "trend_line": 398.033427, "activity_lines": {"activity_5": 392.696167, "activity_10": 400.024644, "activity_20": 404.616288, "activity_30": 402.065297}, "trend_signal": 0, "fair_value": 554.259736, "relative_strength": -19.890836, "rate_of_change": -0.2293862146036995, "market_dynamics": -0.437606, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.43494, "high": 397.196407, "low": 385.45662, "close": 388.391571, "volume": 209500}, "trend_line": 397.025896, "activity_lines": {"activity_5": 389.630776, "activity_10": 397.143057, "activity_20": 403.177445, "activity_30": 401.443242}, "trend_signal": 0, "fair_value": 552.694285, "relative_strength": -21.197145, "rate_of_change": -0.25312723295474093, "market_dynamics": -0.733069, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 389.369905, "high": 394.261487, "low": 382.521669, "close": 384.478302, "volume": 191500}, "trend_line": 397.292895, "activity_lines": {"activity_5": 386.695825, "activity_10": 393.870143, "activity_20": 401.354748, "activity_30": 400.63372}, "trend_signal": 0, "fair_value": 551.223338, "relative_strength": -26.041983, "rate_of_change": 0.06724976952133079, "market_dynamics": -0.915251, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.456631, "high": 385.456631, "low": 377.630082, "close": 378.608398, "volume": 162400}, "trend_line": 398.034784, "activity_lines": {"activity_5": 383.499988, "activity_10": 390.081389, "activity_20": 398.971363, "activity_30": 399.428269}, "trend_signal": 0, "fair_value": 549.595175, "relative_strength": -23.564515, "rate_of_change": 0.18673603513599574, "market_dynamics": -1.043465, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 379.586717, "high": 392.304851, "low": 379.586717, "close": 387.413269, "volume": 150400}, "trend_line": 398.239959, "activity_lines": {"activity_5": 384.347866, "activity_10": 388.462723, "activity_20": 397.461962, "activity_30": 398.74301}, "trend_signal": 0, "fair_value": 547.996274, "relative_strength": -21.404928, "rate_of_change": 0.05154700248508859, "market_dynamics": -1.032017, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 383.499982, "high": 387.413247, "low": 376.651764, "close": 382.521667, "volume": 212500}, "trend_line": 397.771182, "activity_lines": {"activity_5": 383.695652, "activity_10": 386.417151, "activity_20": 395.523963, "activity_30": 397.728926}, "trend_signal": 0, "fair_value": 546.311658, "relative_strength": -19.057359, "rate_of_change": -0.11771219572669468, "market_dynamics": -0.993015, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.521682, "high": 392.304854, "low": 379.586733, "close": 391.326538, "volume": 195700}, "trend_line": 398.042936, "activity_lines": {"activity_5": 386.043618, "activity_10": 386.488305, "activity_20": 394.522355, "activity_30": 397.313143}, "trend_signal": 0, "fair_value": 544.797637, "relative_strength": -19.375622, "rate_of_change": 0.06831917753156566, "market_dynamics": -0.88643, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 390.348218, "high": 390.348218, "low": 380.565033, "close": 381.543365, "volume": 192700}, "trend_line": 397.669274, "activity_lines": {"activity_5": 384.934861, "activity_10": 385.118663, "activity_20": 392.654238, "activity_30": 396.248654}, "trend_signal": 0, "fair_value": 543.210031, "relative_strength": -21.332355, "rate_of_change": -0.09387479746657892, "market_dynamics": -0.780631, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 382.521667, "high": 384.478316, "low": 380.565033, "close": 383.5, "volume": 238900}, "trend_line": 397.360833, "activity_lines": {"activity_5": 384.673978, "activity_10": 384.620612, "activity_20": 391.112226, "activity_30": 395.334508}, "trend_signal": 0, "fair_value": 541.613225, "relative_strength": -21.117104, "rate_of_change": -0.07756219053523339, "market_dynamics": -0.655578, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 382.521669, "high": 385.456618, "low": 382.521667, "close": 383.5, "volume": 182700}, "trend_line": 397.531359, "activity_lines": {"activity_5": 384.086989, "activity_10": 384.336012, "activity_20": 389.695997, "activity_30": 394.44026}, "trend_signal": 0, "fair_value": 540.136006, "relative_strength": -18.755381, "rate_of_change": 0.04291464730244193, "market_dynamics": -0.634457, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 383.499982, "high": 383.5, "low": 379.586717, "close": 383.5, "volume": 385200}, "trend_line": 397.159055, "activity_lines": {"activity_5": 383.760885, "activity_10": 384.158138, "activity_20": 388.466115, "activity_30": 393.535011}, "trend_signal": 0, "fair_value": 538.61809, "relative_strength": -20.477608, "rate_of_change": -0.09365399523109963, "market_dynamics": -0.516321, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 385.0, "high": 391.0, "low": 384.0, "close": 384.0, "volume": 140200}, "trend_line": 397.090798, "activity_lines": {"activity_5": 383.536224, "activity_10": 384.071172, "activity_20": 387.479514, "activity_30": 392.68604}, "trend_signal": 0, "fair_value": 537.1703, "relative_strength": -19.456588, "rate_of_change": -0.017186313428008554, "market_dynamics": -0.457733, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 383.0, "high": 387.0, "low": 378.0, "close": 386.0, "volume": 233800}, "trend_line": 397.15307, "activity_lines": {"activity_5": 384.466667, "activity_10": 384.427689, "activity_20": 386.788158, "activity_30": 391.970505}, "trend_signal": 0, "fair_value": 535.673986, "relative_strength": -21.254446, "rate_of_change": 0.015682055669294863, "market_dynamics": -0.265329, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 386.0, "high": 389.0, "low": 384.0, "close": 389.0, "volume": 207400}, "trend_line": 397.25148, "activity_lines": {"activity_5": 386.1, "activity_10": 385.301994, "activity_20": 386.519688, "activity_30": 391.4445}, "trend_signal": 0, "fair_value": 534.163442, "relative_strength": -23.289489, "rate_of_change": 0.024778859194013333, "market_dynamics": 0.015667, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 389.0, "high": 389.0, "low": 381.0, "close": 381.0, "volume": 258800}, "trend_line": 396.776821, "activity_lines": {"activity_5": 384.7, "activity_10": 384.532815, "activity_20": 385.588906, "activity_30": 390.396018}, "trend_signal": 0, "fair_value": 532.557002, "relative_strength": -24.430824, "rate_of_change": -0.11948577258919992, "market_dynamics": 0.126933, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 382.0, "high": 383.0, "low": 370.0, "close": 373.0, "volume": 334300}, "trend_line": 395.77461, "activity_lines": {"activity_5": 380.8, "activity_10": 382.425696, "activity_20": 384.047884, "activity_30": 388.862029}, "trend_signal": 0, "fair_value": 530.927164, "relative_strength": -24.950868, "rate_of_change": -0.2525880915810827, "market_dynamics": 0.277387, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 377.0, "high": 378.0, "low": 371.0, "close": 374.0, "volume": 164000}, "trend_line": 394.740512, "activity_lines": {"activity_5": 377.933333, "activity_10": 380.673516, "activity_20": 382.782542, "activity_30": 387.457216}, "trend_signal": 0, "fair_value": 529.309313, "relative_strength": -25.609053, "rate_of_change": -0.2612845730553488, "market_dynamics": 0.099909, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 376.0, "high": 380.0, "low": 373.0, "close": 375.0, "volume": 129100}, "trend_line": 393.544084, "activity_lines": {"activity_5": 376.066667, "activity_10": 379.418182, "activity_20": 381.783459, "activity_30": 386.183634}, "trend_signal": 0, "fair_value": 527.692295, "relative_strength": -28.459886, "rate_of_change": -0.3030922754642487, "market_dynamics": -0.139697, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 376.0, "high": 377.0, "low": 368.0, "close": 368.0, "volume": 247400}, "trend_line": 392.146933, "activity_lines": {"activity_5": 372.6, "activity_10": 377.009091, "activity_20": 380.28397, "activity_30": 384.535629}, "trend_signal": 0, "fair_value": 526.002522, "relative_strength": -29.099682, "rate_of_change": -0.35501766048654615, "market_dynamics": -0.407061, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 368.0, "high": 371.0, "low": 361.0, "close": 369.0, "volume": 298000}, "trend_line": 390.359179, "activity_lines": {"activity_5": 370.866667, "activity_10": 375.063636, "activity_20": 379.009432, "activity_30": 383.042278}, "trend_signal": 0, "fair_value": 524.324735, "relative_strength": -30.748301, "rate_of_change": -0.45588881349226484, "market_dynamics": -0.544407, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 369.0, "high": 369.0, "low": 352.0, "close": 361.0, "volume": 403000}, "trend_line": 388.239537, "activity_lines": {"activity_5": 367.266667, "activity_10": 371.927273, "activity_20": 377.069988, "activity_30": 381.148138}, "trend_signal": 0, "fair_value": 522.545476, "relative_strength": -27.621049, "rate_of_change": -0.5429978630014485, "market_dynamics": -0.667369, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 355.0, "high": 366.0, "low": 352.0, "close": 356.0, "volume": 237700}, "trend_line": 386.572827, "activity_lines": {"activity_5": 362.8, "activity_10": 368.290909, "activity_20": 374.761497, "activity_30": 379.068168}, "trend_signal": 0, "fair_value": 520.817817, "relative_strength": -25.515553, "rate_of_change": -0.4292993992520567, "market_dynamics": -0.906394, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 354.0, "high": 357.0, "low": 350.0, "close": 350.0, "volume": 188300}, "trend_line": 384.412623, "activity_lines": {"activity_5": 357.533333, "activity_10": 364.072727, "activity_20": 372.035823, "activity_30": 376.70863}, "trend_signal": 0, "fair_value": 518.951314, "relative_strength": -25.455371, "rate_of_change": -0.5588090649734213, "market_dynamics": -1.139325, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 350.0, "high": 353.0, "low": 346.0, "close": 353.0, "volume": 263200}, "trend_line": 382.515472, "activity_lines": {"activity_5": 354.933333, "activity_10": 361.054545, "activity_20": 369.760046, "activity_30": 374.68201}, "trend_signal": 0, "fair_value": 517.031544, "relative_strength": -24.042817, "rate_of_change": -0.4935194336737501, "market_dynamics": -1.356248, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.0, "high": 355.0, "low": 348.0, "close": 354.0, "volume": 202100}, "trend_line": 380.553823, "activity_lines": {"activity_5": 353.666667, "activity_10": 358.872727, "activity_20": 367.701452, "activity_30": 372.842302}, "trend_signal": 0, "fair_value": 515.179529, "relative_strength": -22.704843, "rate_of_change": -0.5128286680126669, "market_dynamics": -1.478976, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 355.0, "high": 359.0, "low": 351.0, "close": 351.0, "volume": 151100}, "trend_line": 378.557394, "activity_lines": {"activity_5": 352.4, "activity_10": 356.636364, "activity_20": 365.516254, "activity_30": 370.935603}, "trend_signal": 0, "fair_value": 513.230208, "relative_strength": -27.76074, "rate_of_change": -0.5246114686909964, "market_dynamics": -1.50373, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 353.0, "high": 357.0, "low": 351.0, "close": 355.0, "volume": 104900}, "trend_line": 376.72691, "activity_lines": {"activity_5": 353.133333, "activity_10": 355.527273, "activity_20": 363.862111, "activity_30": 369.415772}, "trend_signal": 0, "fair_value": 511.323259, "relative_strength": -28.081318, "rate_of_change": -0.48354200155974575, "market_dynamics": -1.414165, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 355.0, "high": 357.0, "low": 348.0, "close": 351.0, "volume": 121600}, "trend_line": 374.763093, "activity_lines": {"activity_5": 352.6, "activity_10": 354.036364, "activity_20": 362.0, "activity_30": 367.755971}, "trend_signal": 0, "fair_value": 509.401822, "relative_strength": -29.529034, "rate_of_change": -0.5212839719891391, "market_dynamics": -1.434976, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 349.0, "high": 351.0, "low": 347.0, "close": 348.0, "volume": 104000}, "trend_line": 373.188434, "activity_lines": {"activity_5": 351.0, "activity_10": 352.436364, "activity_20": 359.997619, "activity_30": 366.02932}, "trend_signal": 0, "fair_value": 507.444423, "relative_strength": -29.148666, "rate_of_change": -0.42017451275546325, "market_dynamics": -1.424616, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.0, "high": 351.0, "low": 346.0, "close": 347.0, "volume": 85700}, "trend_line": 371.776104, "activity_lines": {"activity_5": 349.4, "activity_10": 351.018182, "activity_20": 358.069048, "activity_30": 364.339743}, "trend_signal": 0, "fair_value": 505.40254, "relative_strength": -32.177096, "rate_of_change": -0.3784495636325099, "market_dynamics": -1.360846, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 346.0, "high": 347.0, "low": 331.0, "close": 332.0, "volume": 370100}, "trend_line": 370.059437, "activity_lines": {"activity_5": 343.266667, "activity_10": 347.272727, "activity_20": 354.885714, "activity_30": 361.773543}, "trend_signal": 0, "fair_value": 503.376038, "relative_strength": -32.940755, "rate_of_change": -0.46174753609230695, "market_dynamics": -1.323324, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 332.0, "high": 337.0, "low": 327.0, "close": 335.0, "volume": 226500}, "trend_line": 368.279718, "activity_lines": {"activity_5": 339.4, "activity_10": 344.6, "activity_20": 352.233333, "activity_30": 359.511644}, "trend_signal": 0, "fair_value": 501.246077, "relative_strength": -33.621579, "rate_of_change": -0.4809278786207525, "market_dynamics": -1.282246, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 335.0, "high": 342.0, "low": 332.0, "close": 337.0, "volume": 229800}, "trend_line": 366.697108, "activity_lines": {"activity_5": 337.533333, "activity_10": 342.672727, "activity_20": 350.004762, "activity_30": 357.493598}, "trend_signal": 0, "fair_value": 499.045286, "relative_strength": -35.407224, "rate_of_change": -0.4297304257195039, "market_dynamics": -1.193257, "expectation": {"probability": 44.8924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f51ba972-cda8-41ee-9cd4-7fb2340bf0e5/", "share_image": "https://sharemaestro.com/terminal/f51ba972-cda8-41ee-9cd4-7fb2340bf0e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}