{"ticker": {"uuid": "f51e32dd-6f74-4341-9d41-d73445c48430", "symbol": "005800", "name": "Shinyoungwacoal,Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005800 fell 14.37%, moving from 16,490.00 to 14,120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -51.95 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,120.00"}, {"label": "12-Week Change", "value": "-14.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.95"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 13630.0, "close": 14120.0, "volume": 26494}, "trend_line": 15552.357813, "activity_lines": {"activity_5": 14476.0, "activity_10": 14736.545455, "activity_20": 15335.285714, "activity_30": 15527.796096}, "trend_signal": 0, "fair_value": 11116.540333, "relative_strength": -51.950406, "rate_of_change": 0.1112018103396634, "market_dynamics": -1.290117, "expectation": {"probability": 43.2488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10406.507415, "high": 10521.390333, "low": 10243.755498, "close": 10425.654297, "volume": 14483}, "trend_line": 10561.635026, "activity_lines": {"activity_5": 10423.101693, "activity_10": 10538.275053, "activity_20": 10565.429269, "activity_30": 10554.818786}, "trend_signal": 0, "fair_value": 10531.246557, "relative_strength": -11.688505, "rate_of_change": -0.1957093979339092, "market_dynamics": -0.044824, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10425.65521, "high": 10425.65521, "low": 10138.446074, "close": 10195.887695, "volume": 18900}, "trend_line": 10541.133691, "activity_lines": {"activity_5": 10329.918424, "activity_10": 10462.382404, "activity_20": 10530.143657, "activity_30": 10531.222184}, "trend_signal": 0, "fair_value": 10541.283573, "relative_strength": -12.873802, "rate_of_change": -0.19411137527030672, "market_dynamics": -0.418382, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10195.887803, "high": 10243.755859, "low": 9879.958922, "close": 10243.755859, "volume": 21435}, "trend_line": 10517.507064, "activity_lines": {"activity_5": 10282.688541, "activity_10": 10403.548207, "activity_20": 10500.283101, "activity_30": 10512.036517}, "trend_signal": 0, "fair_value": 10553.512708, "relative_strength": -10.319485, "rate_of_change": -0.2241374380838546, "market_dynamics": -0.676642, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10205.462166, "high": 10224.609375, "low": 9956.547926, "close": 10109.725586, "volume": 43839}, "trend_line": 10500.428255, "activity_lines": {"activity_5": 10215.035091, "activity_10": 10329.918484, "activity_20": 10458.934235, "activity_30": 10485.728035}, "trend_signal": 0, "fair_value": 10566.237737, "relative_strength": -11.004399, "rate_of_change": -0.16238457360734443, "market_dynamics": -0.640634, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10109.725549, "high": 10138.44636, "low": 9765.075489, "close": 9860.811523, "volume": 17278}, "trend_line": 10479.773242, "activity_lines": {"activity_5": 10086.110482, "activity_10": 10224.260635, "activity_20": 10395.429283, "activity_30": 10444.462439}, "trend_signal": 0, "fair_value": 10575.894275, "relative_strength": -11.614493, "rate_of_change": -0.19670638661967044, "market_dynamics": -0.78779, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9841.665736, "high": 10291.624397, "low": 9669.340131, "close": 9765.076172, "volume": 19276}, "trend_line": 10454.353451, "activity_lines": {"activity_5": 9952.080208, "activity_10": 10118.254776, "activity_20": 10325.724354, "activity_30": 10398.352951}, "trend_signal": 0, "fair_value": 10584.230137, "relative_strength": -15.553672, "rate_of_change": -0.24256050596708553, "market_dynamics": -0.906289, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9860.812357, "high": 10013.990025, "low": 9477.868587, "close": 9621.472656, "volume": 43710}, "trend_line": 10430.441439, "activity_lines": {"activity_5": 9814.220638, "activity_10": 10003.023544, "activity_20": 10246.992936, "activity_30": 10344.618706}, "trend_signal": 0, "fair_value": 10591.409818, "relative_strength": -15.884491, "rate_of_change": -0.22872779375670915, "market_dynamics": -1.018619, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9659.766901, "high": 9659.766901, "low": 8673.686324, "close": 9430.0, "volume": 79801}, "trend_line": 10388.955827, "activity_lines": {"activity_5": 9650.831185, "activity_10": 9871.604101, "activity_20": 10157.229022, "activity_30": 10280.074097}, "trend_signal": 0, "fair_value": 10597.303185, "relative_strength": -17.210305, "rate_of_change": -0.3977359179150691, "market_dynamics": -1.160837, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9429.999492, "high": 9621.472595, "low": 8932.172108, "close": 9430.0, "volume": 103202}, "trend_line": 10355.44821, "activity_lines": {"activity_5": 9541.692122, "activity_10": 9761.594726, "activity_20": 10072.662207, "activity_30": 10218.205979}, "trend_signal": 0, "fair_value": 10600.015137, "relative_strength": -16.702069, "rate_of_change": -0.32253113361899083, "market_dynamics": -1.087746, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9429.999965, "high": 9564.030421, "low": 9248.101663, "close": 9382.131836, "volume": 143081}, "trend_line": 10328.323014, "activity_lines": {"activity_5": 9461.912044, "activity_10": 9661.158931, "activity_20": 9987.776256, "activity_30": 10155.411374}, "trend_signal": 0, "fair_value": 10603.009396, "relative_strength": -16.409884, "rate_of_change": -0.261941303263018, "market_dynamics": -1.008887, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9382.131435, "high": 9516.161885, "low": 8884.304679, "close": 9085.350586, "volume": 38114}, "trend_line": 10281.731478, "activity_lines": {"activity_5": 9315.116862, "activity_10": 9522.776935, "activity_20": 9879.047517, "activity_30": 10075.219605}, "trend_signal": 0, "fair_value": 10605.102764, "relative_strength": -15.878894, "rate_of_change": -0.4511045591510381, "market_dynamics": -1.122876, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9075.777707, "high": 9449.147935, "low": 8922.599171, "close": 9410.853516, "volume": 73643}, "trend_line": 10249.500391, "activity_lines": {"activity_5": 9322.137695, "activity_10": 9467.946449, "activity_20": 9807.427925, "activity_30": 10019.03393}, "trend_signal": 0, "fair_value": 10608.929206, "relative_strength": -12.989941, "rate_of_change": -0.31347917487405247, "market_dynamics": -1.096682, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9267.249134, "high": 9573.604137, "low": 9094.924253, "close": 9324.69043, "volume": 15880}, "trend_line": 10209.929525, "activity_lines": {"activity_5": 9314.478776, "activity_10": 9411.723296, "activity_20": 9733.528837, "activity_30": 9959.368771}, "trend_signal": 0, "fair_value": 10612.321145, "relative_strength": -14.909252, "rate_of_change": -0.3860760475188319, "market_dynamics": -1.162757, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9324.689853, "high": 9420.425889, "low": 8711.979996, "close": 9066.204102, "volume": 70037}, "trend_line": 10164.295378, "activity_lines": {"activity_5": 9227.678386, "activity_10": 9325.212909, "activity_20": 9641.89588, "activity_30": 9885.580034}, "trend_signal": 0, "fair_value": 10614.586357, "relative_strength": -16.320536, "rate_of_change": -0.4469584916160217, "market_dynamics": -1.16736, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8970.467236, "high": 8980.04084, "low": 8606.670925, "close": 8769.421875, "volume": 33761}, "trend_line": 10107.491992, "activity_lines": {"activity_5": 9066.203646, "activity_10": 9203.715235, "activity_20": 9530.431831, "activity_30": 9795.588195}, "trend_signal": 0, "fair_value": 10614.83128, "relative_strength": -20.221189, "rate_of_change": -0.5588521770328407, "market_dynamics": -1.152551, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8759.847548, "high": 8807.715567, "low": 8625.8172, "close": 8759.847656, "volume": 25405}, "trend_line": 10041.434115, "activity_lines": {"activity_5": 8942.384831, "activity_10": 9100.320242, "activity_20": 9427.720726, "activity_30": 9708.643399}, "trend_signal": 0, "fair_value": 10615.780737, "relative_strength": -16.781899, "rate_of_change": -0.6535535922490324, "market_dynamics": -1.270825, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8759.84827, "high": 8836.437108, "low": 8644.964766, "close": 8750.274414, "volume": 14932}, "trend_line": 9961.97321, "activity_lines": {"activity_5": 8837.07513, "activity_10": 9013.461541, "activity_20": 9333.30678, "activity_30": 9625.342773}, "trend_signal": 0, "fair_value": 10615.608355, "relative_strength": -14.909034, "rate_of_change": -0.7913302431701501, "market_dynamics": -1.305328, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8740.700777, "high": 8817.290039, "low": 8644.964734, "close": 8692.833008, "volume": 18456}, "trend_line": 9901.021289, "activity_lines": {"activity_5": 8756.656901, "activity_10": 8931.998917, "activity_20": 9242.448763, "activity_30": 9543.46276}, "trend_signal": 0, "fair_value": 10615.067758, "relative_strength": -13.038543, "rate_of_change": -0.6118458634160476, "market_dynamics": -1.381077, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8702.405852, "high": 8778.99548, "low": 8577.949002, "close": 8769.421875, "volume": 32036}, "trend_line": 9849.323861, "activity_lines": {"activity_5": 8743.892122, "activity_10": 8877.864577, "activity_20": 9168.002641, "activity_30": 9470.456347}, "trend_signal": 0, "fair_value": 10616.137508, "relative_strength": -13.446904, "rate_of_change": -0.5221423779528194, "market_dynamics": -1.317382, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8769.421702, "high": 8893.877965, "low": 8606.670316, "close": 8673.685547, "volume": 68652}, "trend_line": 9794.754329, "activity_lines": {"activity_5": 8719.000716, "activity_10": 8818.334144, "activity_20": 9092.371187, "activity_30": 9394.608713}, "trend_signal": 0, "fair_value": 10611.939265, "relative_strength": -10.901468, "rate_of_change": -0.5540434325251328, "market_dynamics": -1.21658, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8673.68522, "high": 8778.994864, "low": 8501.360348, "close": 8721.553711, "volume": 7211}, "trend_line": 9739.86569, "activity_lines": {"activity_5": 8716.447787, "activity_10": 8780.387855, "activity_20": 9028.866309, "activity_30": 9325.369964}, "trend_signal": 0, "fair_value": 10607.753299, "relative_strength": -7.175068, "rate_of_change": -0.5603881134362536, "market_dynamics": -1.092788, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8721.553492, "high": 8893.878736, "low": 8654.538479, "close": 8769.421875, "volume": 10567}, "trend_line": 9676.999056, "activity_lines": {"activity_5": 8732.403841, "activity_10": 8757.759357, "activity_20": 8978.035068, "activity_30": 9262.760686}, "trend_signal": 0, "fair_value": 10603.87418, "relative_strength": -8.809115, "rate_of_change": -0.6454568882253239, "market_dynamics": -0.857163, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8865.1573, "high": 10406.506999, "low": 8673.685938, "close": 8951.320313, "volume": 284192}, "trend_line": 9616.366244, "activity_lines": {"activity_5": 8807.716211, "activity_10": 8779.865696, "activity_20": 8951.320182, "activity_30": 9215.942702}, "trend_signal": 0, "fair_value": 10601.455648, "relative_strength": -8.194599, "rate_of_change": -0.6265662696578012, "market_dynamics": -0.353223, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8951.320875, "high": 8970.467491, "low": 8711.980386, "close": 8932.172852, "volume": 32463}, "trend_line": 9552.861361, "activity_lines": {"activity_5": 8859.413607, "activity_10": 8805.279226, "activity_20": 8928.936184, "activity_30": 9171.801193}, "trend_signal": 0, "fair_value": 10598.030655, "relative_strength": -10.279758, "rate_of_change": -0.6603833650743536, "market_dynamics": 0.01215, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8932.172061, "high": 9142.791848, "low": 8817.288819, "close": 9094.923828, "volume": 16789}, "trend_line": 9496.058008, "activity_lines": {"activity_5": 8954.511263, "activity_10": 8862.720774, "activity_20": 8927.659673, "activity_30": 9142.256836}, "trend_signal": 0, "fair_value": 10593.881485, "relative_strength": -9.25699, "rate_of_change": -0.5946213480277402, "market_dynamics": 0.426273, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9094.923683, "high": 9152.365307, "low": 8922.599638, "close": 8999.188477, "volume": 8072}, "trend_line": 9439.573763, "activity_lines": {"activity_5": 8989.614584, "activity_10": 8896.837678, "activity_20": 8920.912593, "activity_30": 9110.200737}, "trend_signal": 0, "fair_value": 10587.940323, "relative_strength": -10.18082, "rate_of_change": -0.5948178175871949, "market_dynamics": 0.645533, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9018.334637, "high": 9181.0859, "low": 8922.598601, "close": 9094.923828, "volume": 6333}, "trend_line": 9387.876302, "activity_lines": {"activity_5": 9038.120703, "activity_10": 8944.009357, "activity_20": 8926.93025, "activity_30": 9087.965258}, "trend_signal": 0, "fair_value": 10581.729129, "relative_strength": -9.350561, "rate_of_change": -0.5476673237369748, "market_dynamics": 0.608391, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9085.350443, "high": 9123.644715, "low": 8903.451821, "close": 8989.614258, "volume": 13788}, "trend_line": 9333.944987, "activity_lines": {"activity_5": 9029.823503, "activity_10": 8965.76749, "activity_20": 8925.4258, "activity_30": 9062.270932}, "trend_signal": 0, "fair_value": 10577.199475, "relative_strength": -11.590705, "rate_of_change": -0.574478329976613, "market_dynamics": 0.669651, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8980.041267, "high": 9094.924382, "low": 8855.584487, "close": 8893.878906, "volume": 13576}, "trend_line": 9282.566667, "activity_lines": {"activity_5": 8987.061589, "activity_10": 8964.723171, "activity_20": 8916.900772, "activity_30": 9033.879572}, "trend_signal": 0, "fair_value": 10569.404948, "relative_strength": -13.301682, "rate_of_change": -0.5504459268997148, "market_dynamics": 0.657117, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8893.878654, "high": 9186.125, "low": 8865.157841, "close": 9186.125, "volume": 8963}, "trend_line": 9246.674056, "activity_lines": {"activity_5": 9044.267969, "activity_10": 9014.551651, "activity_20": 8938.761663, "activity_30": 9027.657529}, "trend_signal": 0, "fair_value": 10565.852902, "relative_strength": -11.768871, "rate_of_change": -0.3866668809134372, "market_dynamics": 0.774778, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9166.662854, "high": 9166.662854, "low": 8903.924699, "close": 9030.427734, "volume": 15670}, "trend_line": 9200.166504, "activity_lines": {"activity_5": 9043.495182, "activity_10": 9026.754457, "activity_20": 8946.727609, "activity_30": 9013.706153}, "trend_signal": 0, "fair_value": 10561.302797, "relative_strength": -10.202775, "rate_of_change": -0.5029651928719302, "market_dynamics": 0.802835, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9069.351486, "high": 9069.352374, "low": 8806.612763, "close": 9040.15918, "volume": 35493}, "trend_line": 9161.64222, "activity_lines": {"activity_5": 9043.883594, "activity_10": 9035.110724, "activity_20": 8955.881896, "activity_30": 9003.3831}, "trend_signal": 0, "fair_value": 10559.683018, "relative_strength": -7.903506, "rate_of_change": -0.4187346390225829, "market_dynamics": 0.85418, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9040.158947, "high": 9322.359922, "low": 8670.378592, "close": 8835.806641, "volume": 30526}, "trend_line": 9114.71058, "activity_lines": {"activity_5": 8979.805469, "activity_10": 9001.389489, "activity_20": 8947.339249, "activity_30": 8982.36145}, "trend_signal": 0, "fair_value": 10557.410519, "relative_strength": -7.714376, "rate_of_change": -0.5122623092347617, "market_dynamics": 0.802928, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8903.924259, "high": 9127.738329, "low": 8777.42004, "close": 9079.083008, "volume": 19369}, "trend_line": 9080.355827, "activity_lines": {"activity_5": 9007.073307, "activity_10": 9014.000568, "activity_20": 8964.293797, "activity_30": 8980.062897}, "trend_signal": 0, "fair_value": 10559.206931, "relative_strength": -5.153651, "rate_of_change": -0.3769154565958959, "market_dynamics": 0.806231, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9079.083125, "high": 9682.408678, "low": 8903.923965, "close": 9594.829102, "volume": 70664}, "trend_line": 9071.489746, "activity_lines": {"activity_5": 9193.909571, "activity_10": 9117.712571, "activity_20": 9030.305692, "activity_30": 9013.254721}, "trend_signal": 0, "fair_value": 10564.548403, "relative_strength": -4.736866, "rate_of_change": -0.0976402375514543, "market_dynamics": 0.951524, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9672.677641, "high": 9828.375973, "low": 9361.284259, "close": 9653.216797, "volume": 46376}, "trend_line": 9067.7611, "activity_lines": {"activity_5": 9372.961459, "activity_10": 9222.951332, "activity_20": 9097.94781, "activity_30": 9050.785499}, "trend_signal": 0, "fair_value": 10568.172946, "relative_strength": -4.081155, "rate_of_change": -0.04110290706819889, "market_dynamics": 1.051145, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9653.215653, "high": 9701.870974, "low": 9312.628921, "close": 9487.788086, "volume": 23039}, "trend_line": 9063.304948, "activity_lines": {"activity_5": 9455.351172, "activity_10": 9286.220721, "activity_20": 9145.580673, "activity_30": 9077.884014}, "trend_signal": 1, "fair_value": 10573.545241, "relative_strength": -6.413455, "rate_of_change": -0.04914280328800058, "market_dynamics": 1.234296, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9526.712345, "high": 9526.712345, "low": 9361.284245, "close": 9458.594727, "volume": 37652}, "trend_line": 9064.258106, "activity_lines": {"activity_5": 9498.167839, "activity_10": 9337.03924, "activity_20": 9186.921247, "activity_30": 9103.38658}, "trend_signal": 1, "fair_value": 10580.58262, "relative_strength": -6.949365, "rate_of_change": 0.010516671407032068, "market_dynamics": 1.298441, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9458.594942, "high": 9458.594942, "low": 9205.587258, "close": 9380.746094, "volume": 17777}, "trend_line": 9062.616309, "activity_lines": {"activity_5": 9473.515755, "activity_10": 9365.176545, "activity_20": 9217.201181, "activity_30": 9123.80516}, "trend_signal": 1, "fair_value": 10585.627247, "relative_strength": -6.34436, "rate_of_change": -0.018112866831466908, "market_dynamics": 1.138468, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9380.746907, "high": 9439.132914, "low": 9225.049805, "close": 9225.049805, "volume": 23945}, "trend_line": 9057.380241, "activity_lines": {"activity_5": 9376.854037, "activity_10": 9356.153303, "activity_20": 9229.74183, "activity_30": 9134.284741}, "trend_signal": 1, "fair_value": 10588.598339, "relative_strength": -8.763515, "rate_of_change": -0.057776560558990574, "market_dynamics": 0.94927, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9234.779725, "high": 9263.973349, "low": 8923.385677, "close": 9069.351563, "volume": 33101}, "trend_line": 9056.84694, "activity_lines": {"activity_5": 9252.944857, "activity_10": 9318.113566, "activity_20": 9224.82853, "activity_30": 9135.057084}, "trend_signal": 1, "fair_value": 10589.077649, "relative_strength": -9.43017, "rate_of_change": -0.005888027065345128, "market_dynamics": 0.726222, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9098.545254, "high": 9390.477967, "low": 9098.545254, "close": 9215.318359, "volume": 10910}, "trend_line": 9050.329102, "activity_lines": {"activity_5": 9216.615625, "activity_10": 9305.90554, "activity_20": 9232.160649, "activity_30": 9145.281046}, "trend_signal": 1, "fair_value": 10590.432899, "relative_strength": -10.287426, "rate_of_change": -0.07196586232691436, "market_dynamics": 0.466168, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9137.469463, "high": 9400.208488, "low": 9118.007335, "close": 9215.318359, "volume": 11539}, "trend_line": 9046.683366, "activity_lines": {"activity_5": 9198.451042, "activity_10": 9290.512802, "activity_20": 9237.369452, "activity_30": 9155.925515}, "trend_signal": 1, "fair_value": 10591.130903, "relative_strength": -9.838894, "rate_of_change": -0.04028291080812453, "market_dynamics": 0.294474, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9215.318027, "high": 9624.022734, "low": 8991.503545, "close": 9118.006836, "volume": 7283}, "trend_line": 9048.410124, "activity_lines": {"activity_5": 9164.067708, "activity_10": 9250.526847, "activity_20": 9232.053358, "activity_30": 9160.527029}, "trend_signal": 1, "fair_value": 10588.337177, "relative_strength": -9.294532, "rate_of_change": 0.01908719394878289, "market_dynamics": 0.04941, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9156.931091, "high": 9332.091071, "low": 9010.965558, "close": 9118.006836, "volume": 4108}, "trend_line": 9060.029623, "activity_lines": {"activity_5": 9147.200325, "activity_10": 9209.833185, "activity_20": 9225.852339, "activity_30": 9165.017139}, "trend_signal": 1, "fair_value": 10582.854768, "relative_strength": -7.821666, "rate_of_change": 0.1284148136608088, "market_dynamics": -0.139235, "expectation": {"probability": 30.712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9049.890145, "high": 9195.856115, "low": 8942.848418, "close": 8962.310547, "volume": 7597}, "trend_line": 9066.778386, "activity_lines": {"activity_5": 9085.570378, "activity_10": 9149.500604, "activity_20": 9204.713184, "activity_30": 9158.712683}, "trend_signal": 1, "fair_value": 10575.776812, "relative_strength": -5.857554, "rate_of_change": 0.07448941428256518, "market_dynamics": -0.375754, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8913.655059, "high": 9176.3937, "low": 8884.462094, "close": 9127.739258, "volume": 4731}, "trend_line": 9079.360547, "activity_lines": {"activity_5": 9086.219401, "activity_10": 9131.807901, "activity_20": 9199.504753, "activity_30": 9162.645642}, "trend_signal": 1, "fair_value": 10571.551758, "relative_strength": -6.013489, "rate_of_change": 0.1387721246107478, "market_dynamics": -0.504326, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9040.15967, "high": 9332.090288, "low": 8981.772627, "close": 9030.427734, "volume": 9566}, "trend_line": 9090.613705, "activity_lines": {"activity_5": 9060.269857, "activity_10": 9102.968537, "activity_20": 9184.872294, "activity_30": 9159.488687}, "trend_signal": 0, "fair_value": 10564.611698, "relative_strength": -7.28075, "rate_of_change": 0.12394218669637252, "market_dynamics": -0.581065, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9283.436298, "high": 9283.436298, "low": 8933.117948, "close": 8962.310547, "volume": 6206}, "trend_line": 9097.043327, "activity_lines": {"activity_5": 9023.940625, "activity_10": 9069.529084, "activity_20": 9163.558133, "activity_30": 9151.211064}, "trend_signal": 0, "fair_value": 10548.571421, "relative_strength": -9.213741, "rate_of_change": 0.07072814013055298, "market_dynamics": -0.736751, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8972.041992, "high": 9088.81369, "low": 8923.386667, "close": 9059.621094, "volume": 9893}, "trend_line": 9109.907845, "activity_lines": {"activity_5": 9030.427995, "activity_10": 9061.390376, "activity_20": 9151.185779, "activity_30": 9148.796726}, "trend_signal": 0, "fair_value": 10531.959961, "relative_strength": -7.707465, "rate_of_change": 0.14141427645857707, "market_dynamics": -0.747564, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9059.62169, "high": 9147.201277, "low": 8913.655174, "close": 9010.96582, "volume": 15886}, "trend_line": 9119.554915, "activity_lines": {"activity_5": 9024.589323, "activity_10": 9047.41305, "activity_20": 9134.781989, "activity_30": 9142.41337}, "trend_signal": 0, "fair_value": 10513.244141, "relative_strength": -6.576966, "rate_of_change": 0.10589646090981829, "market_dynamics": -0.811532, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9010.966417, "high": 9108.276249, "low": 8903.923898, "close": 8962.310547, "volume": 11075}, "trend_line": 9125.984538, "activity_lines": {"activity_5": 8999.288542, "activity_10": 9025.65087, "activity_20": 9113.83704, "activity_30": 9132.268572}, "trend_signal": 0, "fair_value": 10494.216428, "relative_strength": -5.003309, "rate_of_change": 0.07050369299739001, "market_dynamics": -0.850124, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8952.579172, "high": 9098.545163, "low": 8855.268555, "close": 8942.847656, "volume": 10364}, "trend_line": 9125.702116, "activity_lines": {"activity_5": 8978.528711, "activity_10": 9004.950124, "activity_20": 9091.409189, "activity_30": 9120.453289}, "trend_signal": 0, "fair_value": 10476.557674, "relative_strength": -7.880809, "rate_of_change": -0.0030947017149134705, "market_dynamics": -0.825312, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8942.848849, "high": 9088.814826, "low": 8835.806641, "close": 8835.806641, "volume": 11158}, "trend_line": 9122.489909, "activity_lines": {"activity_5": 8927.927214, "activity_10": 8969.741389, "activity_20": 9058.277237, "activity_30": 9101.750355}, "trend_signal": 0, "fair_value": 10456.420298, "relative_strength": -9.83245, "rate_of_change": -0.035199560090489475, "market_dynamics": -0.896008, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8835.806641, "high": 8884.461964, "low": 8777.419922, "close": 8777.419922, "volume": 13394}, "trend_line": 9111.906445, "activity_lines": {"activity_5": 8866.29707, "activity_10": 8929.047798, "activity_20": 9020.743104, "activity_30": 9079.487775}, "trend_signal": 0, "fair_value": 10437.402356, "relative_strength": -10.857492, "rate_of_change": -0.11601508037359418, "market_dynamics": -0.957969, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8855.268436, "high": 8903.924259, "low": 8699.571408, "close": 8865.0, "volume": 8498}, "trend_line": 9107.433496, "activity_lines": {"activity_5": 8852.673698, "activity_10": 8910.470348, "activity_20": 8995.442355, "activity_30": 9063.558327}, "trend_signal": 0, "fair_value": 10418.945826, "relative_strength": -10.025711, "rate_of_change": -0.04908905756440612, "market_dynamics": -1.007094, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8806.613233, "high": 9030.427762, "low": 8748.226895, "close": 8806.613281, "volume": 5781}, "trend_line": 9097.823145, "activity_lines": {"activity_5": 8829.319141, "activity_10": 8883.046413, "activity_20": 8968.33438, "activity_30": 9044.150571}, "trend_signal": 0, "fair_value": 10405.791166, "relative_strength": -12.233912, "rate_of_change": -0.10552205518953542, "market_dynamics": -1.085085, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8835.806523, "high": 8894.19291, "low": 8660.647953, "close": 8748.227539, "volume": 9610}, "trend_line": 9089.776921, "activity_lines": {"activity_5": 8796.882487, "activity_10": 8850.845543, "activity_20": 8938.909547, "activity_30": 9021.596016}, "trend_signal": 0, "fair_value": 10391.067258, "relative_strength": -12.34203, "rate_of_change": -0.08844120040321701, "market_dynamics": -1.123513, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8757.958008, "high": 8806.613547, "low": 8699.57205, "close": 8719.03418, "volume": 16803}, "trend_line": 9083.948763, "activity_lines": {"activity_5": 8767.689388, "activity_10": 8818.467702, "activity_20": 8910.087095, "activity_30": 8997.67713}, "trend_signal": 0, "fair_value": 10379.741142, "relative_strength": -10.431316, "rate_of_change": -0.06411772313724812, "market_dynamics": -1.157446, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8796.882865, "high": 8796.882865, "low": 8650.915589, "close": 8748.227539, "volume": 7265}, "trend_line": 9069.352181, "activity_lines": {"activity_5": 8756.01224, "activity_10": 8795.820952, "activity_20": 8887.195973, "activity_30": 8976.017696}, "trend_signal": 0, "fair_value": 10368.303423, "relative_strength": -7.830274, "rate_of_change": -0.16068542856003035, "market_dynamics": -1.173068, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8699.571525, "high": 9001.23452, "low": 8611.992188, "close": 8611.992188, "volume": 9094}, "trend_line": 9055.40433, "activity_lines": {"activity_5": 8700.869466, "activity_10": 8754.065838, "activity_20": 8853.600637, "activity_30": 8946.510599}, "trend_signal": 0, "fair_value": 10355.096166, "relative_strength": -7.168705, "rate_of_change": -0.15379103955430365, "market_dynamics": -1.21657, "expectation": {"probability": 39.1571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8611.992273, "high": 8757.957289, "low": 8213.01862, "close": 8611.992188, "volume": 25855}, "trend_line": 9041.132096, "activity_lines": {"activity_5": 8662.593881, "activity_10": 8719.564791, "activity_20": 8822.183203, "activity_30": 8917.903365}, "trend_signal": 0, "fair_value": 10342.18765, "relative_strength": -3.864717, "rate_of_change": -0.15761012407493488, "market_dynamics": -1.159897, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8563.336509, "high": 8903.923757, "low": 8563.336509, "close": 8777.419922, "volume": 15909}, "trend_line": 9039.185873, "activity_lines": {"activity_5": 8692.435612, "activity_10": 8721.510938, "activity_20": 8809.393773, "activity_30": 8900.889676}, "trend_signal": 0, "fair_value": 10330.339568, "relative_strength": -5.774931, "rate_of_change": -0.02152631970569329, "market_dynamics": -1.014252, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8777.419417, "high": 8991.50293, "low": 8660.646653, "close": 8991.50293, "volume": 6522}, "trend_line": 9036.266537, "activity_lines": {"activity_5": 8791.692188, "activity_10": 8765.389045, "activity_20": 8819.078432, "activity_30": 8897.813357}, "trend_signal": 0, "fair_value": 10316.876377, "relative_strength": -3.416879, "rate_of_change": -0.032296448386141506, "market_dynamics": -0.596355, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8913.655108, "high": 9147.200606, "low": 8767.689205, "close": 8962.310547, "volume": 6166}, "trend_line": 9015.182585, "activity_lines": {"activity_5": 8863.053386, "activity_10": 8801.128605, "activity_20": 8826.585263, "activity_30": 8893.042003}, "trend_signal": 0, "fair_value": 10302.329815, "relative_strength": -2.589394, "rate_of_change": -0.23332591965573896, "market_dynamics": -0.069076, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8952.580078, "high": 9088.814453, "low": 8777.420156, "close": 8942.847656, "volume": 7104}, "trend_line": 8991.503613, "activity_lines": {"activity_5": 8913.654753, "activity_10": 8829.967809, "activity_20": 8832.979897, "activity_30": 8888.375233}, "trend_signal": 0, "fair_value": 10288.554731, "relative_strength": 2.191578, "rate_of_change": -0.26265659931722507, "market_dynamics": 0.36459, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8826.075314, "high": 9166.663347, "low": 8806.613185, "close": 9049.890625, "volume": 10383}, "trend_line": 8976.907031, "activity_lines": {"activity_5": 8977.880078, "activity_10": 8876.85396, "activity_20": 8849.661779, "activity_30": 8892.142137}, "trend_signal": 0, "fair_value": 10273.673352, "relative_strength": 2.083281, "rate_of_change": -0.16233749802309205, "market_dynamics": 0.761388, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9049.889863, "high": 9205.586893, "low": 8962.310284, "close": 9030.427734, "volume": 5947}, "trend_line": 8962.634798, "activity_lines": {"activity_5": 9006.424544, "activity_10": 8915.778178, "activity_20": 8864.860761, "activity_30": 8895.595086}, "trend_signal": 0, "fair_value": 10258.965964, "relative_strength": 1.164201, "rate_of_change": -0.1589883124634702, "market_dynamics": 0.841587, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9186.125538, "high": 9234.780273, "low": 8903.924078, "close": 9088.814453, "volume": 9218}, "trend_line": 8952.903744, "activity_lines": {"activity_5": 9037.564062, "activity_10": 8960.187251, "activity_20": 8885.620382, "activity_30": 8903.735709}, "trend_signal": 0, "fair_value": 10244.931597, "relative_strength": -0.282602, "rate_of_change": -0.10857358599695852, "market_dynamics": 0.948074, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9088.814886, "high": 9244.511251, "low": 8855.268672, "close": 9040.15918, "volume": 10978}, "trend_line": 8946.740723, "activity_lines": {"activity_5": 9045.997721, "activity_10": 8989.026634, "activity_20": 8901.143769, "activity_30": 8909.365092}, "trend_signal": 0, "fair_value": 10231.182818, "relative_strength": 2.326072, "rate_of_change": -0.06883823590897842, "market_dynamics": 1.01452, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8962.311085, "high": 9049.890129, "low": 8826.076172, "close": 8962.310547, "volume": 16346}, "trend_line": 8943.172689, "activity_lines": {"activity_5": 9023.291927, "activity_10": 8998.403871, "activity_20": 8909.345675, "activity_30": 8910.369596}, "trend_signal": 0, "fair_value": 10215.740028, "relative_strength": 0.449371, "rate_of_change": -0.039880824877682075, "market_dynamics": 0.988838, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8962.311143, "high": 9244.510682, "low": 8845.53825, "close": 8884.461914, "volume": 8384}, "trend_line": 8932.144141, "activity_lines": {"activity_5": 8973.339063, "activity_10": 8987.257386, "activity_20": 8910.365118, "activity_30": 8906.581804}, "trend_signal": 0, "fair_value": 10202.188164, "relative_strength": -0.177794, "rate_of_change": -0.12331807048258404, "market_dynamics": 0.877024, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8884.461319, "high": 8981.772559, "low": 8826.076172, "close": 8826.076172, "volume": 8004}, "trend_line": 8919.169401, "activity_lines": {"activity_5": 8914.952865, "activity_10": 8960.541317, "activity_20": 8906.194722, "activity_30": 8899.73871}, "trend_signal": 0, "fair_value": 10188.560772, "relative_strength": -0.221489, "rate_of_change": -0.14525896352752862, "market_dynamics": 0.653342, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8991.503574, "high": 9205.586533, "low": 8835.806101, "close": 9195.855469, "volume": 2597}, "trend_line": 8921.764356, "activity_lines": {"activity_5": 8993.44987, "activity_10": 9000.173189, "activity_20": 8937.797456, "activity_30": 8917.589424}, "trend_signal": 0, "fair_value": 10177.602508, "relative_strength": 5.682564, "rate_of_change": 0.02909413291006157, "market_dynamics": 0.624106, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9010.965535, "high": 9010.965535, "low": 8796.882547, "close": 8855.268555, "volume": 3989}, "trend_line": 8913.006413, "activity_lines": {"activity_5": 8951.281836, "activity_10": 8974.164666, "activity_20": 8935.248824, "activity_30": 8913.299372}, "trend_signal": 1, "fair_value": 10164.162247, "relative_strength": 1.167998, "rate_of_change": -0.0981638009090735, "market_dynamics": 0.382504, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8855.269368, "high": 8952.580078, "low": 8670.378641, "close": 8952.580078, "volume": 4484}, "trend_line": 8912.682064, "activity_lines": {"activity_5": 8953.877018, "activity_10": 8967.795366, "activity_20": 8941.597247, "activity_30": 8915.852512}, "trend_signal": 1, "fair_value": 10151.345778, "relative_strength": 8.332501, "rate_of_change": -0.0036390526941116382, "market_dynamics": 0.325106, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8884.461242, "high": 8952.578689, "low": 8709.302734, "close": 8709.302734, "volume": 11352}, "trend_line": 8898.73418, "activity_lines": {"activity_5": 8876.02845, "activity_10": 8917.016868, "activity_20": 8924.359352, "activity_30": 8902.731265}, "trend_signal": 0, "fair_value": 10139.061048, "relative_strength": 1.925592, "rate_of_change": -0.15649480032883925, "market_dynamics": 0.18449, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8709.302472, "high": 8952.579853, "low": 8699.571408, "close": 8796.882813, "volume": 3229}, "trend_line": 8890.949349, "activity_lines": {"activity_5": 8839.050521, "activity_10": 8888.354528, "activity_20": 8915.9258, "activity_30": 8896.160209}, "trend_signal": 0, "fair_value": 10125.545266, "relative_strength": 4.856991, "rate_of_change": -0.08748245359992347, "market_dynamics": -0.244952, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8767.689121, "high": 8855.268702, "low": 8699.57167, "close": 8709.302734, "volume": 3352}, "trend_line": 8882.515755, "activity_lines": {"activity_5": 8774.825456, "activity_10": 8848.014808, "activity_20": 8898.919596, "activity_30": 8884.441072}, "trend_signal": 0, "fair_value": 10109.974347, "relative_strength": 5.014481, "rate_of_change": -0.09485594472483012, "market_dynamics": -0.507651, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8855.269302, "high": 8952.579967, "low": 8271.405392, "close": 8874.731445, "volume": 3874}, "trend_line": 8876.352767, "activity_lines": {"activity_5": 8798.180143, "activity_10": 8844.653249, "activity_20": 8897.714848, "activity_30": 8883.938859}, "trend_signal": 0, "fair_value": 10097.555082, "relative_strength": 4.135037, "rate_of_change": -0.06938336131327291, "market_dynamics": -0.706647, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8942.848351, "high": 8952.579416, "low": 8748.226943, "close": 8757.958008, "volume": 9462}, "trend_line": 8867.919173, "activity_lines": {"activity_5": 8781.312825, "activity_10": 8823.067933, "activity_20": 8884.786421, "activity_30": 8876.300487}, "trend_signal": 0, "fair_value": 10082.296055, "relative_strength": 6.492352, "rate_of_change": -0.09501192912649913, "market_dynamics": -0.732418, "expectation": {"probability": 43.2643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8757.958075, "high": 9051.339821, "low": 8757.958075, "close": 8883.172852, "volume": 16963}, "trend_line": 8865.28125, "activity_lines": {"activity_5": 8819.158594, "activity_10": 8827.964453, "activity_20": 8883.088142, "activity_30": 8877.284596}, "trend_signal": 0, "fair_value": 10067.517672, "relative_strength": 7.844928, "rate_of_change": -0.029746809240569834, "market_dynamics": -0.500179, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8912.849963, "high": 9229.399053, "low": 8912.849963, "close": 9100.800781, "volume": 24000}, "trend_line": 8870.546354, "activity_lines": {"activity_5": 8917.955664, "activity_10": 8872.453125, "activity_20": 8900.824995, "activity_30": 8892.479404}, "trend_signal": 1, "fair_value": 10053.226475, "relative_strength": 8.669382, "rate_of_change": 0.059390151891684936, "market_dynamics": -0.073405, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9100.801245, "high": 13918.290876, "low": 9100.801245, "close": 11277.080078, "volume": 2232331}, "trend_line": 8951.922135, "activity_lines": {"activity_5": 9721.917969, "activity_10": 9307.633949, "activity_20": 9124.286635, "activity_30": 9047.739644}, "trend_signal": 1, "fair_value": 10052.583158, "relative_strength": 30.04424, "rate_of_change": 0.9173705626745958, "market_dynamics": 0.476754, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11178.157663, "high": 11326.540456, "low": 10238.401568, "close": 10406.568359, "volume": 380788}, "trend_line": 9006.227083, "activity_lines": {"activity_5": 10064.524544, "activity_10": 9546.699467, "activity_20": 9253.958696, "activity_30": 9141.587788}, "trend_signal": 1, "fair_value": 10046.057004, "relative_strength": 19.269927, "rate_of_change": 0.6066289136684839, "market_dynamics": 0.907887, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10366.999129, "high": 10584.62781, "low": 10139.47911, "close": 10287.862305, "volume": 142439}, "trend_line": 9053.655827, "activity_lines": {"activity_5": 10265.439974, "activity_10": 9735.976616, "activity_20": 9365.448, "activity_30": 9224.273931}, "trend_signal": 1, "fair_value": 10040.88829, "relative_strength": 17.038139, "rate_of_change": 0.5266216759016261, "market_dynamics": 1.157612, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10386.784282, "high": 10386.784282, "low": 10139.479895, "close": 10149.37207, "volume": 10888}, "trend_line": 9098.414453, "activity_lines": {"activity_5": 10318.198372, "activity_10": 9875.795863, "activity_20": 9457.342927, "activity_30": 9294.965302}, "trend_signal": 1, "fair_value": 10034.529191, "relative_strength": 16.119858, "rate_of_change": 0.49437074763234107, "market_dynamics": 1.207683, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10149.371524, "high": 10366.999632, "low": 9793.253225, "close": 10070.234375, "volume": 88442}, "trend_line": 9142.481348, "activity_lines": {"activity_5": 10260.164258, "activity_10": 9975.043359, "activity_20": 9536.465304, "activity_30": 9357.663361}, "trend_signal": 1, "fair_value": 10027.057555, "relative_strength": 14.810022, "rate_of_change": 0.4843359821388424, "market_dynamics": 1.003925, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10020.773179, "high": 10505.489749, "low": 9911.959255, "close": 10119.695313, "volume": 31235}, "trend_line": 9189.170052, "activity_lines": {"activity_5": 10153.988216, "activity_10": 10060.131907, "activity_20": 9615.346787, "activity_30": 9420.709423}, "trend_signal": 1, "fair_value": 10019.902976, "relative_strength": 12.095098, "rate_of_change": 0.5106786902027831, "market_dynamics": 0.887439, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10287.862292, "high": 10287.862292, "low": 9991.097034, "close": 10238.401367, "volume": 49357}, "trend_line": 9238.842513, "activity_lines": {"activity_5": 10164.539844, "activity_10": 10141.159872, "activity_20": 9700.624651, "activity_30": 9488.401766}, "trend_signal": 1, "fair_value": 10014.719821, "relative_strength": 10.505983, "rate_of_change": 0.5405543778046531, "market_dynamics": 0.808732, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10208.725296, "high": 10485.706215, "low": 9902.067383, "close": 9902.067383, "volume": 52302}, "trend_line": 9281.84502, "activity_lines": {"activity_5": 10074.191276, "activity_10": 10136.242205, "activity_20": 9748.164793, "activity_30": 9531.190468}, "trend_signal": 1, "fair_value": 10005.564948, "relative_strength": 11.794038, "rate_of_change": 0.4654534043576576, "market_dynamics": 0.708924, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9902.066979, "high": 10218.617412, "low": 9872.390455, "close": 10080.126953, "volume": 27776}, "trend_line": 9330.782845, "activity_lines": {"activity_5": 10068.91556, "activity_10": 10142.897017, "activity_20": 9808.187956, "activity_30": 9582.692528}, "trend_signal": 1, "fair_value": 9990.893755, "relative_strength": 12.138965, "rate_of_change": 0.5272424274974488, "market_dynamics": 0.628121, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10258.185656, "high": 10505.490212, "low": 9951.528272, "close": 10169.15625, "volume": 24633}, "trend_line": 9377.174056, "activity_lines": {"activity_5": 10097.932617, "activity_10": 10143.976172, "activity_20": 9870.996456, "activity_30": 9636.781134}, "trend_signal": 1, "fair_value": 9975.58277, "relative_strength": 12.655401, "rate_of_change": 0.49718455322169824, "market_dynamics": 0.54047, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10179.048146, "high": 10317.538707, "low": 9991.096804, "close": 10090.018555, "volume": 36541}, "trend_line": 9413.791244, "activity_lines": {"activity_5": 10093.975651, "activity_10": 10111.24201, "activity_20": 9919.872414, "activity_30": 9682.771102}, "trend_signal": 1, "fair_value": 9953.409386, "relative_strength": 8.257055, "rate_of_change": 0.39049278366087914, "market_dynamics": 0.403854, "expectation": {"probability": 37.602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10188.940133, "high": 10357.107281, "low": 9842.713931, "close": 9892.174805, "volume": 51817}, "trend_line": 9444.786719, "activity_lines": {"activity_5": 10026.049219, "activity_10": 10064.119194, "activity_20": 9945.648191, "activity_30": 9713.634558}, "trend_signal": 1, "fair_value": 9929.362536, "relative_strength": 9.36197, "rate_of_change": 0.3292560265743632, "market_dynamics": 0.261788, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10000.988663, "high": 10277.969556, "low": 9733.899945, "close": 9961.420898, "volume": 40414}, "trend_line": 9478.73916, "activity_lines": {"activity_5": 10004.286589, "activity_10": 10038.939187, "activity_20": 9973.081185, "activity_30": 9746.965795}, "trend_signal": 1, "fair_value": 9905.154322, "relative_strength": 13.840396, "rate_of_change": 0.3594834061387284, "market_dynamics": 0.084771, "expectation": {"probability": 32.6629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9872.390717, "high": 10090.019182, "low": 9466.811478, "close": 9961.420898, "volume": 48121}, "trend_line": 9509.123503, "activity_lines": {"activity_5": 9978.567057, "activity_10": 10019.694478, "activity_20": 9995.710175, "activity_30": 9778.106552}, "trend_signal": 1, "fair_value": 9880.946108, "relative_strength": 14.937887, "rate_of_change": 0.32055258075064, "market_dynamics": -0.136684, "expectation": {"probability": 35.6015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9882.282693, "high": 10159.263842, "low": 9822.929644, "close": 10139.479492, "volume": 23902}, "trend_line": 9546.091895, "activity_lines": {"activity_5": 10020.114127, "activity_10": 10036.241353, "activity_20": 10029.334659, "activity_30": 9818.774681}, "trend_signal": 1, "fair_value": 9867.563251, "relative_strength": 14.218593, "rate_of_change": 0.3887676081642627, "market_dynamics": -0.36096, "expectation": {"probability": 34.7295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10277.970526, "high": 10327.430664, "low": 10030.666134, "close": 10327.430664, "volume": 21282}, "trend_line": 9587.379102, "activity_lines": {"activity_5": 10126.290039, "activity_10": 10085.702166, "activity_20": 10074.465937, "activity_30": 9869.183634}, "trend_signal": 1, "fair_value": 9854.174717, "relative_strength": 13.08596, "rate_of_change": 0.4325037665060234, "market_dynamics": -0.418347, "expectation": {"probability": 35.1658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10337.323303, "high": 10554.951162, "low": 10277.97025, "close": 10475.813477, "volume": 24896}, "trend_line": 9635.234245, "activity_lines": {"activity_5": 10266.099414, "activity_10": 10158.364666, "activity_20": 10126.02354, "activity_30": 9926.50198}, "trend_signal": 1, "fair_value": 9842.947848, "relative_strength": 13.668237, "rate_of_change": 0.4991472903164527, "market_dynamics": -0.333865, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10475.813758, "high": 10475.813758, "low": 10208.724397, "close": 10347.214844, "volume": 37935}, "trend_line": 9681.397721, "activity_lines": {"activity_5": 10324.133333, "activity_10": 10203.329013, "activity_20": 10157.709454, "activity_30": 9972.436213}, "trend_signal": 1, "fair_value": 9834.528108, "relative_strength": 11.078845, "rate_of_change": 0.47911109191720247, "market_dynamics": -0.205708, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10376.891512, "high": 11326.540938, "low": 10268.077588, "close": 10733.009766, "volume": 98835}, "trend_line": 9743.015983, "activity_lines": {"activity_5": 10485.045964, "activity_10": 10310.344301, "activity_20": 10218.569852, "activity_30": 10040.282151}, "trend_signal": 1, "fair_value": 9827.673553, "relative_strength": 12.589107, "rate_of_change": 0.6364603931759077, "market_dynamics": 0.158086, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10733.010359, "high": 11455.139125, "low": 10653.872955, "close": 11346.325195, "volume": 49118}, "trend_line": 9827.024284, "activity_lines": {"activity_5": 10798.957813, "activity_10": 10517.000888, "activity_20": 10329.032496, "activity_30": 10143.721455}, "trend_signal": 1, "fair_value": 9825.658366, "relative_strength": 19.968485, "rate_of_change": 0.8622412315301633, "market_dynamics": 0.483979, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11227.618921, "high": 12058.561694, "low": 11227.618921, "close": 12038.777344, "volume": 56147}, "trend_line": 9921.788346, "activity_lines": {"activity_5": 11263.230664, "activity_10": 10828.154794, "activity_20": 10494.749991, "activity_30": 10286.415201}, "trend_signal": 1, "fair_value": 9828.384603, "relative_strength": 21.62655, "rate_of_change": 0.9643210320981048, "market_dynamics": 0.786009, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12038.777687, "high": 12563.062313, "low": 11860.718526, "close": 12414.679688, "volume": 35229}, "trend_line": 10040.435384, "activity_lines": {"activity_5": 11738.714518, "activity_10": 11172.222603, "activity_20": 10692.640579, "activity_30": 10447.2469}, "trend_signal": 1, "fair_value": 9834.730957, "relative_strength": 19.614057, "rate_of_change": 1.195823110335083, "market_dynamics": 1.097389, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12414.679642, "high": 12711.445301, "low": 12127.80723, "close": 12454.249023, "volume": 57843}, "trend_line": 10157.157682, "activity_lines": {"activity_5": 12098.130404, "activity_10": 11477.621112, "activity_20": 10884.73724, "activity_30": 10602.976812}, "trend_signal": 1, "fair_value": 9843.14671, "relative_strength": 15.90848, "rate_of_change": 1.1625222765339671, "market_dynamics": 1.240929, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12454.248754, "high": 13107.132451, "low": 12266.297422, "close": 12661.984375, "volume": 57269}, "trend_line": 10288.913737, "activity_lines": {"activity_5": 12386.322461, "activity_10": 11775.465536, "activity_20": 11086.302093, "activity_30": 10764.578535}, "trend_signal": 1, "fair_value": 9854.104592, "relative_strength": 12.277093, "rate_of_change": 1.2971744569200994, "market_dynamics": 1.321505, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12661.984658, "high": 13067.563016, "low": 12444.356796, "close": 12612.523438, "volume": 44407}, "trend_line": 10416.101758, "activity_lines": {"activity_5": 12529.429232, "activity_10": 12015.215909, "activity_20": 11271.19156, "activity_30": 10914.488838}, "trend_signal": 1, "fair_value": 9865.653283, "relative_strength": 10.046919, "rate_of_change": 1.236165685232821, "market_dynamics": 1.313483, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12513.601698, "high": 13126.916104, "low": 12513.601698, "close": 12790.583008, "volume": 44906}, "trend_line": 10552.144434, "activity_lines": {"activity_5": 12647.475977, "activity_10": 12242.376314, "activity_20": 11460.932943, "activity_30": 11067.681177}, "trend_signal": 1, "fair_value": 9877.435516, "relative_strength": 11.028714, "rate_of_change": 1.3060805199556798, "market_dynamics": 1.30997, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12661.984447, "high": 14600.85012, "low": 12622.415746, "close": 14541.49707, "volume": 75025}, "trend_line": 10741.036621, "activity_lines": {"activity_5": 13299.040365, "activity_10": 12743.100142, "activity_20": 11804.709533, "activity_30": 11325.058766}, "trend_signal": 1, "fair_value": 9902.862549, "relative_strength": 20.466989, "rate_of_change": 1.7900834108313672, "market_dynamics": 1.317495, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14541.497777, "high": 15233.949913, "low": 13156.592851, "close": 13374.220703, "volume": 74975}, "trend_line": 10894.912044, "activity_lines": {"activity_5": 13419.724805, "activity_10": 12957.670384, "activity_20": 12016.826014, "activity_30": 11494.94161}, "trend_signal": 1, "fair_value": 9918.688677, "relative_strength": 9.771738, "rate_of_change": 1.4325937842829495, "market_dynamics": 1.303728, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13374.221166, "high": 13829.26047, "low": 12869.720092, "close": 13166.485352, "volume": 35705}, "trend_line": 11037.689128, "activity_lines": {"activity_5": 13409.832682, "activity_10": 13079.434091, "activity_20": 12192.624112, "activity_30": 11641.494727}, "trend_signal": 1, "fair_value": 9933.183168, "relative_strength": 7.301554, "rate_of_change": 1.3104932231061834, "market_dynamics": 1.147518, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13067.563368, "high": 13235.730345, "low": 12424.572364, "close": 12780.69043, "volume": 43431}, "trend_line": 11160.352116, "activity_lines": {"activity_5": 13237.708854, "activity_10": 13086.808257, "activity_20": 12316.982892, "activity_30": 11753.946424}, "trend_signal": 1, "fair_value": 9942.783623, "relative_strength": 6.248629, "rate_of_change": 1.1113104072557465, "market_dynamics": 0.896263, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12780.690306, "high": 12998.318285, "low": 12404.78765, "close": 12859.828125, "volume": 15181}, "trend_line": 11213.110384, "activity_lines": {"activity_5": 13080.753125, "activity_10": 13082.491726, "activity_20": 12436.442718, "activity_30": 11863.590037}, "trend_signal": 1, "fair_value": 9951.378249, "relative_strength": 3.538536, "rate_of_change": 0.4727294215418426, "market_dynamics": 0.547643, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13146.700564, "high": 13492.926788, "low": 12681.768433, "close": 13384.113281, "volume": 16917}, "trend_line": 11312.361882, "activity_lines": {"activity_5": 13093.942773, "activity_10": 13158.571573, "activity_20": 12592.644894, "activity_30": 12003.65474}, "trend_signal": 1, "fair_value": 9963.333678, "relative_strength": 6.761982, "rate_of_change": 0.885137973328272, "market_dynamics": 0.266903, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13255.515171, "high": 13829.261246, "low": 12968.641585, "close": 13601.741211, "volume": 19584}, "trend_line": 11422.824512, "activity_lines": {"activity_5": 13256.833984, "activity_10": 13256.59407, "activity_20": 12752.945261, "activity_30": 12151.356632}, "trend_signal": 1, "fair_value": 9975.47367, "relative_strength": 9.922699, "rate_of_change": 0.9764771596970028, "market_dynamics": 0.132589, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13849.045667, "high": 14254.624365, "low": 13483.035174, "close": 14215.055664, "volume": 16047}, "trend_line": 11558.347298, "activity_lines": {"activity_5": 13608.995312, "activity_10": 13445.264791, "activity_20": 12954.32167, "activity_30": 12331.500578}, "trend_signal": 1, "fair_value": 9995.176645, "relative_strength": 13.634718, "rate_of_change": 1.1864209754569095, "market_dynamics": 0.129516, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14145.810681, "high": 14492.036631, "low": 13730.339188, "close": 14106.242188, "volume": 25594}, "trend_line": 11692.880892, "activity_lines": {"activity_5": 13854.980794, "activity_10": 13585.913583, "activity_20": 13125.079488, "activity_30": 12495.880893}, "trend_signal": 1, "fair_value": 10013.879476, "relative_strength": 11.608046, "rate_of_change": 1.1639518222754708, "market_dynamics": 0.171629, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14234.840589, "high": 14462.360278, "low": 14017.212727, "close": 14165.594727, "volume": 11446}, "trend_line": 11827.744206, "activity_lines": {"activity_5": 14032.380339, "activity_10": 13710.195224, "activity_20": 13282.600581, "activity_30": 12655.410818}, "trend_signal": 1, "fair_value": 10031.752279, "relative_strength": 5.454075, "rate_of_change": 1.153379695266293, "market_dynamics": 0.13437, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14215.055586, "high": 14215.055586, "low": 13918.290334, "close": 14135.917969, "volume": 27989}, "trend_line": 11957.661426, "activity_lines": {"activity_5": 14112.836524, "activity_10": 13804.080877, "activity_20": 13419.018346, "activity_30": 12804.325254}, "trend_signal": 1, "fair_value": 10049.132212, "relative_strength": 3.402989, "rate_of_change": 1.0984108020707495, "market_dynamics": 0.118891, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14195.271594, "high": 14195.271594, "low": 13799.584003, "close": 13967.750977, "volume": 22202}, "trend_line": 12093.184212, "activity_lines": {"activity_5": 14087.116732, "activity_10": 13874.76488, "activity_20": 13521.991137, "activity_30": 12934.008451}, "trend_signal": 1, "fair_value": 10071.486629, "relative_strength": 3.609879, "rate_of_change": 1.1333552704990222, "market_dynamics": -0.006239, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13997.428308, "high": 14096.349609, "low": 13839.153163, "close": 14096.349609, "volume": 9249}, "trend_line": 12227.058301, "activity_lines": {"activity_5": 14079.8625, "activity_10": 13958.038992, "activity_20": 13619.970768, "activity_30": 13063.244928}, "trend_signal": 1, "fair_value": 10094.060153, "relative_strength": -0.461225, "rate_of_change": 1.1070210016908242, "market_dynamics": -0.128326, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14096.349485, "high": 14126.02601, "low": 13918.290334, "close": 13997.427734, "volume": 2312}, "trend_line": 12354.66735, "activity_lines": {"activity_5": 14047.548047, "activity_10": 14006.420685, "activity_20": 13692.513365, "activity_30": 13177.462311}, "trend_signal": 1, "fair_value": 10114.789069, "relative_strength": -3.039196, "rate_of_change": 1.0436610823190726, "market_dynamics": -0.256337, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13898.506423, "high": 14264.517099, "low": 13067.563659, "close": 13215.946289, "volume": 27883}, "trend_line": 12458.864941, "activity_lines": {"activity_5": 13761.994075, "activity_10": 13890.592347, "activity_20": 13678.00486, "activity_30": 13233.028694}, "trend_signal": 1, "fair_value": 10128.390124, "relative_strength": -11.871984, "rate_of_change": 0.8433864550792628, "market_dynamics": -0.491961, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13146.701162, "high": 17716.885315, "low": 12820.259373, "close": 13354.436523, "volume": 582408}, "trend_line": 12574.273665, "activity_lines": {"activity_5": 13585.913411, "activity_10": 13793.469176, "activity_20": 13671.080334, "activity_30": 13290.807506}, "trend_signal": 1, "fair_value": 10144.694668, "relative_strength": -15.290498, "rate_of_change": 0.9263181240548677, "market_dynamics": -0.550053, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13354.436706, "high": 13769.907958, "low": 13265.407128, "close": 13601.741211, "volume": 26434}, "trend_line": 12695.617676, "activity_lines": {"activity_5": 13544.366406, "activity_10": 13741.850071, "activity_20": 13683.233603, "activity_30": 13357.095735}, "trend_signal": 1, "fair_value": 10160.768768, "relative_strength": -17.084908, "rate_of_change": 0.9650180537883117, "market_dynamics": -0.660695, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13601.740512, "high": 13710.554436, "low": 12869.719893, "close": 13453.358398, "volume": 27065}, "trend_line": 12812.015593, "activity_lines": {"activity_5": 13477.759114, "activity_10": 13663.252273, "activity_20": 13675.790927, "activity_30": 13405.982233}, "trend_signal": 1, "fair_value": 10176.194311, "relative_strength": -14.777984, "rate_of_change": 0.9168353991948004, "market_dynamics": -0.709294, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13295.083773, "high": 13789.692322, "low": 13295.083773, "close": 13750.123047, "volume": 15179}, "trend_line": 12932.370378, "activity_lines": {"activity_5": 13552.939453, "activity_10": 13652.460724, "activity_20": 13692.843104, "activity_30": 13466.505294}, "trend_signal": 1, "fair_value": 10195.035307, "relative_strength": -14.03878, "rate_of_change": 0.9393899353803226, "market_dynamics": -0.610433, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13750.123903, "high": 14353.546472, "low": 13473.142151, "close": 14343.654297, "volume": 19924}, "trend_line": 13066.244499, "activity_lines": {"activity_5": 13842.450521, "activity_10": 13756.058842, "activity_20": 13761.004925, "activity_30": 13557.55587}, "trend_signal": 1, "fair_value": 10216.773125, "relative_strength": -6.752229, "rate_of_change": 1.0351862581027043, "market_dynamics": -0.530898, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14264.516398, "high": 20526.263733, "low": 13819.368932, "close": 15036.106445, "volume": 1998228}, "trend_line": 13218.254264, "activity_lines": {"activity_5": 14287.598437, "activity_10": 13982.319904, "activity_20": 13887.718992, "activity_30": 13684.643737}, "trend_signal": 1, "fair_value": 10245.068103, "relative_strength": -4.190285, "rate_of_change": 1.1633776255421568, "market_dynamics": -0.135717, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14729.449097, "high": 17578.395686, "low": 14452.467805, "close": 15243.841797, "volume": 1420215}, "trend_line": 13381.475163, "activity_lines": {"activity_5": 14689.880143, "activity_10": 14229.983967, "activity_20": 14031.862095, "activity_30": 13815.326804}, "trend_signal": 1, "fair_value": 10275.602589, "relative_strength": -7.034672, "rate_of_change": 1.2348143388687347, "market_dynamics": 0.243919, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15105.351549, "high": 19685.427976, "low": 14838.262939, "close": 17103.570313, "volume": 971916}, "trend_line": 13593.827181, "activity_lines": {"activity_5": 15602.597982, "activity_10": 14792.578835, "activity_20": 14344.219243, "activity_30": 14055.461975}, "trend_signal": 1, "fair_value": 10317.755797, "relative_strength": 2.358126, "rate_of_change": 1.5869103773189241, "market_dynamics": 0.691602, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17143.140281, "high": 22207.934178, "low": 16806.805279, "close": 16965.080078, "volume": 1845493}, "trend_line": 13781.11901, "activity_lines": {"activity_5": 16225.804948, "activity_10": 15275.316921, "activity_20": 14624.638821, "activity_30": 14272.962162}, "trend_signal": 1, "fair_value": 10360.23174, "relative_strength": 4.941333, "rate_of_change": 1.377771149406521, "market_dynamics": 1.075653, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16816.69688, "high": 16905.726451, "low": 15817.587676, "close": 16055.0, "volume": 109364}, "trend_line": 13914.993099, "activity_lines": {"activity_5": 16331.321419, "activity_10": 15538.628587, "activity_20": 14798.45844, "activity_30": 14419.664161}, "trend_signal": 1, "fair_value": 10394.721686, "relative_strength": -3.402071, "rate_of_change": 0.9714311943961581, "market_dynamics": 1.03154, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16150.0, "high": 16780.0, "low": 16020.0, "close": 16350.0, "volume": 42712}, "trend_line": 14046.170443, "activity_lines": {"activity_5": 16421.08151, "activity_10": 15803.957457, "activity_20": 14985.158194, "activity_30": 14576.761381}, "trend_signal": 1, "fair_value": 10432.636888, "relative_strength": -5.764867, "rate_of_change": 0.9427050596915395, "market_dynamics": 0.998442, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16260.0, "high": 16560.0, "low": 15000.0, "close": 15130.0, "volume": 102173}, "trend_line": 14135.362142, "activity_lines": {"activity_5": 16016.582031, "activity_10": 15793.003356, "activity_20": 15041.544201, "activity_30": 14646.685868}, "trend_signal": 1, "fair_value": 10464.265813, "relative_strength": -17.5915, "rate_of_change": 0.6349894397333639, "market_dynamics": 0.685957, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15150.0, "high": 15470.0, "low": 14300.0, "close": 14760.0, "volume": 85325}, "trend_line": 14205.295996, "activity_lines": {"activity_5": 15496.338672, "activity_10": 15686.990004, "activity_20": 15055.41469, "activity_30": 14686.985085}, "trend_signal": 1, "fair_value": 10491.68186, "relative_strength": -23.436835, "rate_of_change": 0.49474398531473285, "market_dynamics": 0.277207, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14750.0, "high": 15100.0, "low": 14420.0, "close": 15100.0, "volume": 64394}, "trend_line": 14288.211882, "activity_lines": {"activity_5": 15245.666667, "activity_10": 15619.037713, "activity_20": 15099.071159, "activity_30": 14744.707924}, "trend_signal": 1, "fair_value": 10521.952461, "relative_strength": -23.637546, "rate_of_change": 0.5836969959890081, "market_dynamics": 0.081292, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15320.0, "high": 15970.0, "low": 14970.0, "close": 15790.0, "volume": 108906}, "trend_line": 14388.192448, "activity_lines": {"activity_5": 15349.333333, "activity_10": 15651.996751, "activity_20": 15203.709733, "activity_30": 14841.59748}, "trend_signal": 1, "fair_value": 10555.786972, "relative_strength": -23.353706, "rate_of_change": 0.6997416249541601, "market_dynamics": -0.076503, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15900.0, "high": 18900.0, "low": 15620.0, "close": 16700.0, "volume": 405498}, "trend_line": 14460.142546, "activity_lines": {"activity_5": 15774.0, "activity_10": 15824.113139, "activity_20": 15387.279711, "activity_30": 14990.746354}, "trend_signal": 1, "fair_value": 10595.945763, "relative_strength": -16.4928, "rate_of_change": 0.5000634948415679, "market_dynamics": 0.025819, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16540.0, "high": 17850.0, "low": 16540.0, "close": 17350.0, "volume": 64938}, "trend_line": 14592.668522, "activity_lines": {"activity_5": 16392.0, "activity_10": 16084.158736, "activity_20": 15620.544536, "activity_30": 15177.188771}, "trend_signal": 1, "fair_value": 10640.025741, "relative_strength": -19.52827, "rate_of_change": 0.9164914908578163, "market_dynamics": 0.244964, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17500.0, "high": 17800.0, "low": 17040.0, "close": 17120.0, "volume": 36044}, "trend_line": 14724.452344, "activity_lines": {"activity_5": 16785.333333, "activity_10": 16264.092365, "activity_20": 15815.798651, "activity_30": 15340.242414}, "trend_signal": 1, "fair_value": 10680.913023, "relative_strength": -24.379114, "rate_of_change": 0.9030824060816656, "market_dynamics": 0.396288, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17330.0, "high": 17750.0, "low": 17000.0, "close": 17230.0, "volume": 134337}, "trend_line": 14872.762663, "activity_lines": {"activity_5": 17058.0, "activity_10": 16463.727273, "activity_20": 16007.130622, "activity_30": 15501.89065}, "trend_signal": 1, "fair_value": 10719.989295, "relative_strength": -28.798491, "rate_of_change": 1.007238269615063, "market_dynamics": 0.490582, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17130.0, "high": 17360.0, "low": 14930.0, "close": 16860.0, "volume": 79479}, "trend_line": 15006.101725, "activity_lines": {"activity_5": 17065.333333, "activity_10": 16591.272727, "activity_20": 16147.831297, "activity_30": 15630.099511}, "trend_signal": 1, "fair_value": 10760.621407, "relative_strength": -21.748424, "rate_of_change": 0.8965319021174037, "market_dynamics": 0.379832, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16860.0, "high": 16870.0, "low": 15910.0, "close": 16490.0, "volume": 41825}, "trend_line": 15109.631283, "activity_lines": {"activity_5": 16878.0, "activity_10": 16636.909091, "activity_20": 16235.941239, "activity_30": 15725.834883}, "trend_signal": 1, "fair_value": 10800.170479, "relative_strength": -21.73047, "rate_of_change": 0.6899164079870328, "market_dynamics": 0.121022, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16350.0, "high": 16950.0, "low": 16020.0, "close": 16530.0, "volume": 49310}, "trend_line": 15207.239909, "activity_lines": {"activity_5": 16718.0, "activity_10": 16687.272727, "activity_20": 16312.92945, "activity_30": 15817.471575}, "trend_signal": 1, "fair_value": 10840.037329, "relative_strength": -25.170958, "rate_of_change": 0.6460026996808302, "market_dynamics": -0.13532, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16530.0, "high": 16530.0, "low": 15220.0, "close": 15560.0, "volume": 46307}, "trend_line": 15252.071387, "activity_lines": {"activity_5": 16289.333333, "activity_10": 16535.818182, "activity_20": 16283.59262, "activity_30": 15840.23029}, "trend_signal": 1, "fair_value": 10873.318015, "relative_strength": -24.747433, "rate_of_change": 0.29480351640581237, "market_dynamics": -0.512327, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15990.0, "high": 15990.0, "low": 14760.0, "close": 15000.0, "volume": 30412}, "trend_line": 15281.863314, "activity_lines": {"activity_5": 15778.0, "activity_10": 16268.0, "activity_20": 16190.89083, "activity_30": 15823.96762}, "trend_signal": 1, "fair_value": 10901.167881, "relative_strength": -26.157853, "rate_of_change": 0.19533036689949645, "market_dynamics": -0.844613, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15000.0, "high": 15500.0, "low": 14720.0, "close": 15120.0, "volume": 23789}, "trend_line": 15313.676823, "activity_lines": {"activity_5": 15455.333333, "activity_10": 16023.818182, "activity_20": 16103.665816, "activity_30": 15813.524826}, "trend_signal": 1, "fair_value": 10929.050543, "relative_strength": -31.154501, "rate_of_change": 0.2081782067168122, "market_dynamics": -1.07193, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15400.0, "high": 15430.0, "low": 14620.0, "close": 15200.0, "volume": 58023}, "trend_line": 15349.146224, "activity_lines": {"activity_5": 15275.333333, "activity_10": 15806.363636, "activity_20": 16020.362965, "activity_30": 15806.190837}, "trend_signal": 0, "fair_value": 10957.016445, "relative_strength": -33.961308, "rate_of_change": 0.23161910369381636, "market_dynamics": -1.183484, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15200.0, "high": 15490.0, "low": 14950.0, "close": 15240.0, "volume": 29130}, "trend_line": 15391.554525, "activity_lines": {"activity_5": 15194.666667, "activity_10": 15623.454545, "activity_20": 15940.089193, "activity_30": 15799.149145}, "trend_signal": 0, "fair_value": 10985.484237, "relative_strength": -36.12586, "rate_of_change": 0.2762909440115285, "market_dynamics": -1.141912, "expectation": {"probability": 38.6022, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15250.0, "high": 15370.0, "low": 14950.0, "close": 15080.0, "volume": 15870}, "trend_line": 15424.342871, "activity_lines": {"activity_5": 15146.666667, "activity_10": 15449.818182, "activity_20": 15844.595619, "activity_30": 15779.048853}, "trend_signal": 0, "fair_value": 11013.601444, "relative_strength": -37.386236, "rate_of_change": 0.21302816389822185, "market_dynamics": -1.078203, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15460.0, "high": 15460.0, "low": 14320.0, "close": 14630.0, "volume": 39556}, "trend_line": 15445.428613, "activity_lines": {"activity_5": 14980.666667, "activity_10": 15231.454545, "activity_20": 15715.880952, "activity_30": 15727.800926}, "trend_signal": 0, "fair_value": 11039.140882, "relative_strength": -45.951329, "rate_of_change": 0.1367043132815956, "market_dynamics": -1.078645, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14850.0, "high": 15400.0, "low": 13660.0, "close": 14840.0, "volume": 58204}, "trend_line": 15499.563737, "activity_lines": {"activity_5": 14909.333333, "activity_10": 15098.545455, "activity_20": 15618.285714, "activity_30": 15688.741016}, "trend_signal": 0, "fair_value": 11066.271948, "relative_strength": -44.517993, "rate_of_change": 0.35049285686016046, "market_dynamics": -1.119435, "expectation": {"probability": 39.3589, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14150.0, "high": 14820.0, "low": 13720.0, "close": 14420.0, "volume": 24069}, "trend_line": 15535.08252, "activity_lines": {"activity_5": 14716.666667, "activity_10": 14926.0, "activity_20": 15486.47619, "activity_30": 15619.091742}, "trend_signal": 0, "fair_value": 11091.815355, "relative_strength": -47.809645, "rate_of_change": 0.22915988864390013, "market_dynamics": -1.215729, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 13630.0, "close": 14120.0, "volume": 26494}, "trend_line": 15552.357813, "activity_lines": {"activity_5": 14476.0, "activity_10": 14736.545455, "activity_20": 15335.285714, "activity_30": 15527.796096}, "trend_signal": 0, "fair_value": 11116.540333, "relative_strength": -51.950406, "rate_of_change": 0.1112018103396634, "market_dynamics": -1.290117, "expectation": {"probability": 43.2488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f51e32dd-6f74-4341-9d41-d73445c48430/", "share_image": "https://sharemaestro.com/terminal/f51e32dd-6f74-4341-9d41-d73445c48430/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}