{"ticker": {"uuid": "f51f32e0-ffe2-45c8-8453-de6c58730566", "symbol": "ALBPS", "name": "Biophytis S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBPS fell 38.08%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.04 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 27.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-38.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.04"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0199, "high": 0.022, "low": 0.0188, "close": 0.02, "volume": 8908120}, "trend_line": 0.049193, "activity_lines": {"activity_5": 0.02006, "activity_10": 0.019844, "activity_20": 0.026265, "activity_30": 0.035478}, "trend_signal": 0, "fair_value": 1.307326, "relative_strength": -79.039205, "rate_of_change": -5.447171660868388, "market_dynamics": 0.467927, "expectation": {"probability": 27.6962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.56, "close": 8.56, "volume": 17369}, "trend_line": 15.808, "activity_lines": {"activity_5": 8.704, "activity_10": 9.928, "activity_20": 12.940952, "activity_30": 14.273548}, "trend_signal": 0, "fair_value": 188.504615, "relative_strength": -65.990566, "rate_of_change": -2.4036858413666042, "market_dynamics": -0.684677, "expectation": {"probability": 36.1641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.24, "close": 8.6, "volume": 19212}, "trend_line": 15.444, "activity_lines": {"activity_5": 8.656, "activity_10": 9.419636, "activity_20": 12.345905, "activity_30": 13.808516}, "trend_signal": 0, "fair_value": 186.47, "relative_strength": -65.44036, "rate_of_change": -2.302631578947362, "market_dynamics": -0.770036, "expectation": {"probability": 33.8381, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.36, "close": 8.64, "volume": 20112}, "trend_line": 15.106667, "activity_lines": {"activity_5": 8.637333, "activity_10": 9.071273, "activity_20": 11.785524, "activity_30": 13.369548}, "trend_signal": 0, "fair_value": 184.776667, "relative_strength": -62.955214, "rate_of_change": -2.1842333592333656, "market_dynamics": -0.846458, "expectation": {"probability": 34.3654, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.36, "high": 8.56, "low": 7.12, "close": 8.24, "volume": 29528}, "trend_line": 14.744, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.780364, "activity_20": 11.239428, "activity_30": 12.926538}, "trend_signal": 0, "fair_value": 183.052564, "relative_strength": -64.869579, "rate_of_change": -2.400708243585432, "market_dynamics": -0.882617, "expectation": {"probability": 36.6233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.44, "close": 7.92, "volume": 14949}, "trend_line": 14.426667, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.527273, "activity_20": 10.703429, "activity_30": 12.486279}, "trend_signal": 0, "fair_value": 181.339231, "relative_strength": -63.925245, "rate_of_change": -2.1522856755290265, "market_dynamics": -0.880464, "expectation": {"probability": 36.1048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.96, "high": 8.68, "low": 7.16, "close": 7.36, "volume": 35006}, "trend_line": 14.110667, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.244364, "activity_20": 10.157714, "activity_30": 12.030365}, "trend_signal": 0, "fair_value": 179.558205, "relative_strength": -66.793491, "rate_of_change": -2.190388119445751, "market_dynamics": -0.788367, "expectation": {"probability": 35.7921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.52, "high": 12.8, "low": 7.4, "close": 8.28, "volume": 420777}, "trend_line": 13.813333, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.213818, "activity_20": 9.737333, "activity_30": 11.654193}, "trend_signal": 0, "fair_value": 177.839487, "relative_strength": -61.987201, "rate_of_change": -2.1071576559775616, "market_dynamics": -0.464569, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.52, "high": 8.52, "low": 7.2, "close": 7.24, "volume": 102391}, "trend_line": 13.441333, "activity_lines": {"activity_5": 7.698667, "activity_10": 8.004364, "activity_20": 9.273714, "activity_30": 11.230107}, "trend_signal": 0, "fair_value": 176.211538, "relative_strength": -66.039689, "rate_of_change": -2.693050258036926, "market_dynamics": -0.256277, "expectation": {"probability": 35.9258, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.2, "high": 7.6, "low": 5.08, "close": 5.52, "volume": 101301}, "trend_line": 13.066667, "activity_lines": {"activity_5": 6.936, "activity_10": 7.509818, "activity_20": 8.726095, "activity_30": 10.719054}, "trend_signal": 0, "fair_value": 174.559743, "relative_strength": -72.530031, "rate_of_change": -2.7874169920498173, "market_dynamics": -0.031885, "expectation": {"probability": 35.6691, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.52, "high": 10.36, "low": 5.36, "close": 5.44, "volume": 668475}, "trend_line": 12.686667, "activity_lines": {"activity_5": 6.328, "activity_10": 7.061091, "activity_20": 8.238095, "activity_30": 10.227011}, "trend_signal": 0, "fair_value": 172.915128, "relative_strength": -72.045485, "rate_of_change": -2.908163191118292, "market_dynamics": 0.30492, "expectation": {"probability": 35.019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.52, "high": 6.8, "low": 5.4, "close": 5.76, "volume": 114178}, "trend_line": 12.332, "activity_lines": {"activity_5": 5.992, "activity_10": 6.730182, "activity_20": 7.839048, "activity_30": 9.780129}, "trend_signal": 0, "fair_value": 171.305897, "relative_strength": -68.515626, "rate_of_change": -2.7955884709514263, "market_dynamics": 0.362348, "expectation": {"probability": 33.8789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.8, "high": 5.92, "low": 5.36, "close": 5.6, "volume": 67105}, "trend_line": 12.016, "activity_lines": {"activity_5": 5.709333, "activity_10": 6.421091, "activity_20": 7.482095, "activity_30": 9.345806}, "trend_signal": 0, "fair_value": 169.744359, "relative_strength": -68.4583, "rate_of_change": -2.5624391826143422, "market_dynamics": 0.469491, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.68, "high": 5.88, "low": 5.44, "close": 5.56, "volume": 104654}, "trend_line": 11.546667, "activity_lines": {"activity_5": 5.592, "activity_10": 6.159273, "activity_20": 7.175619, "activity_30": 8.92929}, "trend_signal": 0, "fair_value": 168.464615, "relative_strength": -67.646659, "rate_of_change": -3.9059004660452783, "market_dynamics": 0.587383, "expectation": {"probability": 35.3451, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.68, "high": 5.72, "low": 5.48, "close": 5.64, "volume": 43633}, "trend_line": 11.176, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.968, "activity_20": 6.925524, "activity_30": 8.548215}, "trend_signal": 0, "fair_value": 167.180256, "relative_strength": -65.524362, "rate_of_change": -3.210164456981389, "market_dynamics": 0.531206, "expectation": {"probability": 33.7089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.72, "high": 7.56, "low": 5.2, "close": 5.48, "volume": 242922}, "trend_line": 10.789333, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.794909, "activity_20": 6.697714, "activity_30": 8.180731}, "trend_signal": 0, "fair_value": 165.910256, "relative_strength": -65.797065, "rate_of_change": -3.459797780959207, "market_dynamics": 0.568751, "expectation": {"probability": 35.5218, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.4, "high": 5.56, "low": 3.8, "close": 3.96, "volume": 146747}, "trend_line": 10.412, "activity_lines": {"activity_5": 5.024, "activity_10": 5.389818, "activity_20": 6.355619, "activity_30": 7.740129}, "trend_signal": 0, "fair_value": 164.871538, "relative_strength": -73.56524, "rate_of_change": -3.497278284023659, "market_dynamics": 0.479672, "expectation": {"probability": 35.3278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.4, "high": 6.96, "low": 4.12, "close": 4.32, "volume": 636539}, "trend_line": 9.889333, "activity_lines": {"activity_5": 4.714667, "activity_10": 5.112, "activity_20": 6.086286, "activity_30": 7.347097}, "trend_signal": 0, "fair_value": 163.699231, "relative_strength": -69.761032, "rate_of_change": -5.019852093737996, "market_dynamics": 0.582277, "expectation": {"probability": 33.4542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4, "high": 4.52, "low": 3.84, "close": 4.0, "volume": 85062}, "trend_line": 9.222667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.848, "activity_20": 5.808, "activity_30": 6.96714}, "trend_signal": 0, "fair_value": 162.494102, "relative_strength": -70.704614, "rate_of_change": -6.74126354123176, "market_dynamics": 0.607779, "expectation": {"probability": 34.8135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.72, "close": 3.8, "volume": 41173}, "trend_line": 8.694667, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.606545, "activity_20": 5.533333, "activity_30": 6.61729}, "trend_signal": 0, "fair_value": 161.509487, "relative_strength": -70.88524, "rate_of_change": -5.725025093066883, "market_dynamics": 0.608282, "expectation": {"probability": 34.6712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.64, "close": 3.72, "volume": 44578}, "trend_line": 8.228, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.381818, "activity_20": 5.275048, "activity_30": 6.296344}, "trend_signal": 0, "fair_value": 160.276923, "relative_strength": -69.635824, "rate_of_change": -5.3672785858273935, "market_dynamics": 0.828896, "expectation": {"probability": 33.9767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.08, "close": 3.36, "volume": 46456}, "trend_line": 7.746667, "activity_lines": {"activity_5": 3.693333, "activity_10": 4.122909, "activity_20": 5.006286, "activity_30": 5.98228}, "trend_signal": 0, "fair_value": 158.588205, "relative_strength": -71.511663, "rate_of_change": -5.849939231891096, "market_dynamics": 0.73531, "expectation": {"probability": 33.2862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.08, "high": 3.8, "low": 2.84, "close": 3.08, "volume": 100529}, "trend_line": 7.282667, "activity_lines": {"activity_5": 3.44, "activity_10": 3.856727, "activity_20": 4.735619, "activity_30": 5.681204}, "trend_signal": 0, "fair_value": 156.787436, "relative_strength": -73.924976, "rate_of_change": -5.989672719893606, "market_dynamics": 0.739945, "expectation": {"probability": 32.6945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.0, "close": 3.12, "volume": 76313}, "trend_line": 6.86, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.643636, "activity_20": 4.495048, "activity_30": 5.412645}, "trend_signal": 0, "fair_value": 155.304872, "relative_strength": -72.756162, "rate_of_change": -5.803739207078941, "market_dynamics": 0.742566, "expectation": {"probability": 31.3608, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.8, "close": 2.88, "volume": 41096}, "trend_line": 6.505333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.431273, "activity_20": 4.257905, "activity_30": 5.155871}, "trend_signal": 0, "fair_value": 153.713077, "relative_strength": -74.749798, "rate_of_change": -5.170072886297377, "market_dynamics": 0.636751, "expectation": {"probability": 32.6026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.08, "close": 2.24, "volume": 257630}, "trend_line": 6.184, "activity_lines": {"activity_5": 2.773333, "activity_10": 3.152727, "activity_20": 3.985333, "activity_30": 4.880688}, "trend_signal": 0, "fair_value": 152.227436, "relative_strength": -79.909989, "rate_of_change": -4.939531919426724, "market_dynamics": 0.626761, "expectation": {"probability": 32.4621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.12, "close": 2.16, "volume": 77245}, "trend_line": 5.854667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.918545, "activity_20": 3.73219, "activity_30": 4.621075}, "trend_signal": 0, "fair_value": 150.661795, "relative_strength": -80.132994, "rate_of_change": -5.325565976714102, "market_dynamics": 0.508069, "expectation": {"probability": 31.6868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.32, "high": 2.44, "low": 1.96, "close": 2.24, "volume": 134164}, "trend_line": 5.634667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.731636, "activity_20": 3.511429, "activity_30": 4.387871}, "trend_signal": 0, "fair_value": 148.306923, "relative_strength": -79.2676, "rate_of_change": -3.7576859623271446, "market_dynamics": 0.388096, "expectation": {"probability": 29.6931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.08, "close": 2.36, "volume": 69266}, "trend_line": 5.421333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.604364, "activity_20": 3.330857, "activity_30": 4.176602}, "trend_signal": 0, "fair_value": 145.963077, "relative_strength": -77.67151, "rate_of_change": -3.7860977410022736, "market_dynamics": 0.374457, "expectation": {"probability": 30.3748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.36, "high": 3.52, "low": 2.28, "close": 2.32, "volume": 412950}, "trend_line": 5.204, "activity_lines": {"activity_5": 2.288, "activity_10": 2.499636, "activity_20": 3.169714, "activity_30": 3.976516}, "trend_signal": 0, "fair_value": 143.790769, "relative_strength": -77.232852, "rate_of_change": -4.008848008414167, "market_dynamics": 0.600505, "expectation": {"probability": 32.047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.0, "close": 2.04, "volume": 156830}, "trend_line": 4.981333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.370909, "activity_20": 2.997143, "activity_30": 3.772387}, "trend_signal": 0, "fair_value": 141.442308, "relative_strength": -79.146506, "rate_of_change": -4.278766333589537, "market_dynamics": 0.854577, "expectation": {"probability": 31.8157, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.04, "high": 2.24, "low": 2.0, "close": 2.08, "volume": 134063}, "trend_line": 4.765333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.28, "activity_20": 2.844571, "activity_30": 3.585204}, "trend_signal": 0, "fair_value": 138.635128, "relative_strength": -77.670608, "rate_of_change": -4.3361887269933606, "market_dynamics": 1.03981, "expectation": {"probability": 30.0592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.12, "high": 2.24, "low": 1.96, "close": 2.12, "volume": 133282}, "trend_line": 4.549333, "activity_lines": {"activity_5": 2.136, "activity_10": 2.219636, "activity_20": 2.713333, "activity_30": 3.414538}, "trend_signal": 0, "fair_value": 135.705128, "relative_strength": -76.619626, "rate_of_change": -4.532736746833856, "market_dynamics": 1.230728, "expectation": {"probability": 30.3066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.96, "close": 2.0, "volume": 39362}, "trend_line": 4.328, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.154909, "activity_20": 2.587238, "activity_30": 3.250065}, "trend_signal": 0, "fair_value": 131.917949, "relative_strength": -76.905332, "rate_of_change": -4.865174741000485, "market_dynamics": 1.176789, "expectation": {"probability": 32.6016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.92, "close": 2.0, "volume": 81922}, "trend_line": 4.12, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.110545, "activity_20": 2.478095, "activity_30": 3.099871}, "trend_signal": 0, "fair_value": 128.407692, "relative_strength": -76.998031, "rate_of_change": -4.8059149722735715, "market_dynamics": 1.236327, "expectation": {"probability": 31.4711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.84, "close": 1.84, "volume": 90642}, "trend_line": 3.917333, "activity_lines": {"activity_5": 1.968, "activity_10": 2.053091, "activity_20": 2.371048, "activity_30": 2.952774}, "trend_signal": 0, "fair_value": 124.522051, "relative_strength": -77.794384, "rate_of_change": -4.919101941747571, "market_dynamics": 1.337751, "expectation": {"probability": 32.1057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.68, "close": 1.84, "volume": 55289}, "trend_line": 3.733333, "activity_lines": {"activity_5": 1.912, "activity_10": 2.002909, "activity_20": 2.281333, "activity_30": 2.818753}, "trend_signal": 0, "fair_value": 120.86718, "relative_strength": -77.103529, "rate_of_change": -4.697073238348646, "market_dynamics": 1.389276, "expectation": {"probability": 30.9241, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.68, "close": 1.76, "volume": 37498}, "trend_line": 3.516, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.944, "activity_20": 2.194095, "activity_30": 2.691441}, "trend_signal": 0, "fair_value": 117.411795, "relative_strength": -77.578344, "rate_of_change": -5.821420162626801, "market_dynamics": 1.436011, "expectation": {"probability": 31.6246, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.64, "close": 1.68, "volume": 28376}, "trend_line": 3.330667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.879273, "activity_20": 2.111429, "activity_30": 2.572989}, "trend_signal": 0, "fair_value": 113.817436, "relative_strength": -78.341387, "rate_of_change": -5.271131968145619, "market_dynamics": 1.4534, "expectation": {"probability": 31.4099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.68, "high": 1.88, "low": 1.52, "close": 1.68, "volume": 147596}, "trend_line": 3.202667, "activity_lines": {"activity_5": 1.728, "activity_10": 1.826909, "activity_20": 2.03981, "activity_30": 2.466495}, "trend_signal": 0, "fair_value": 110.664103, "relative_strength": -77.118241, "rate_of_change": -3.843074074952558, "market_dynamics": 1.57585, "expectation": {"probability": 30.1606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.56, "close": 1.64, "volume": 71609}, "trend_line": 3.076, "activity_lines": {"activity_5": 1.688, "activity_10": 1.778909, "activity_20": 1.974476, "activity_30": 2.365677}, "trend_signal": 0, "fair_value": 107.438718, "relative_strength": -76.393795, "rate_of_change": -3.955047465128278, "market_dynamics": 1.623265, "expectation": {"probability": 30.9096, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.4, "close": 1.48, "volume": 48252}, "trend_line": 2.933333, "activity_lines": {"activity_5": 1.608, "activity_10": 1.709091, "activity_20": 1.90381, "activity_30": 2.26271}, "trend_signal": 0, "fair_value": 103.961026, "relative_strength": -77.739384, "rate_of_change": -4.638068920676199, "market_dynamics": 1.57785, "expectation": {"probability": 30.7044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.08, "close": 1.36, "volume": 229640}, "trend_line": 2.792, "activity_lines": {"activity_5": 1.512, "activity_10": 1.628364, "activity_20": 1.830667, "activity_30": 2.161204}, "trend_signal": 0, "fair_value": 101.190256, "relative_strength": -78.304402, "rate_of_change": -4.818171002064899, "market_dynamics": 1.47851, "expectation": {"probability": 30.4634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.48, "high": 2.04, "low": 1.28, "close": 1.4, "volume": 437160}, "trend_line": 2.653333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.568727, "activity_20": 1.769524, "activity_30": 2.071398}, "trend_signal": 0, "fair_value": 98.250513, "relative_strength": -76.483667, "rate_of_change": -4.96658309455587, "market_dynamics": 1.343401, "expectation": {"probability": 28.7148, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.04, "close": 1.12, "volume": 210015}, "trend_line": 2.502667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.469091, "activity_20": 1.689905, "activity_30": 1.972473}, "trend_signal": 0, "fair_value": 95.45, "relative_strength": -79.674117, "rate_of_change": -5.678367547533602, "market_dynamics": 1.100138, "expectation": {"probability": 30.7654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.2, "high": 1.72, "low": 0.96, "close": 1.04, "volume": 1658151}, "trend_line": 2.354667, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.370909, "activity_20": 1.611048, "activity_30": 1.878108}, "trend_signal": 0, "fair_value": 92.756667, "relative_strength": -79.891786, "rate_of_change": -5.913691274148743, "market_dynamics": 0.954908, "expectation": {"probability": 30.3256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.88, "close": 0.96, "volume": 269970}, "trend_line": 2.254667, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.272727, "activity_20": 1.530286, "activity_30": 1.788129}, "trend_signal": 0, "fair_value": 89.966667, "relative_strength": -80.498387, "rate_of_change": -4.246885016012883, "market_dynamics": 0.621677, "expectation": {"probability": 30.0937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.96, "high": 1.08, "low": 0.84, "close": 0.92, "volume": 211568}, "trend_line": 2.141333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.183273, "activity_20": 1.451429, "activity_30": 1.702022}, "trend_signal": 0, "fair_value": 87.02641, "relative_strength": -80.566514, "rate_of_change": -5.026640297658148, "market_dynamics": 0.161926, "expectation": {"probability": 29.8654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.74, "close": 0.79, "volume": 189082}, "trend_line": 2.034333, "activity_lines": {"activity_5": 0.914, "activity_10": 1.085455, "activity_20": 1.366476, "activity_30": 1.614839}, "trend_signal": 0, "fair_value": 84.300705, "relative_strength": -82.146592, "rate_of_change": -4.996887452815595, "market_dynamics": -0.168025, "expectation": {"probability": 30.4021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.7823, "volume": 228276}, "trend_line": 1.933743, "activity_lines": {"activity_5": 0.852767, "activity_10": 1.002418, "activity_20": 1.288267, "activity_30": 1.534062}, "trend_signal": 0, "fair_value": 81.741617, "relative_strength": -82.208241, "rate_of_change": -4.944618211472761, "market_dynamics": -0.466262, "expectation": {"probability": 30.2483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7823, "high": 0.82, "low": 0.75, "close": 0.7996, "volume": 160756}, "trend_line": 1.836397, "activity_lines": {"activity_5": 0.819813, "activity_10": 0.938849, "activity_20": 1.219027, "activity_30": 1.460892}, "trend_signal": 0, "fair_value": 79.221102, "relative_strength": -80.966796, "rate_of_change": -5.034071228699984, "market_dynamics": -0.5359, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.63, "close": 0.68, "volume": 257718}, "trend_line": 1.747063, "activity_lines": {"activity_5": 0.76302, "activity_10": 0.868815, "activity_20": 1.144304, "activity_30": 1.386286}, "trend_signal": 0, "fair_value": 76.863922, "relative_strength": -82.952397, "rate_of_change": -4.86463439005836, "market_dynamics": -0.559937, "expectation": {"probability": 30.8303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.67, "close": 0.69, "volume": 112775}, "trend_line": 1.667397, "activity_lines": {"activity_5": 0.728227, "activity_10": 0.815144, "activity_20": 1.0772, "activity_30": 1.318088}, "trend_signal": 0, "fair_value": 74.452961, "relative_strength": -81.68518, "rate_of_change": -4.559995833006595, "market_dynamics": -0.550253, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.666, "close": 0.666, "volume": 68871}, "trend_line": 1.585597, "activity_lines": {"activity_5": 0.700767, "activity_10": 0.769291, "activity_20": 1.014619, "activity_30": 1.253482}, "trend_signal": 0, "fair_value": 72.123897, "relative_strength": -81.509469, "rate_of_change": -4.905850256417644, "market_dynamics": -0.533532, "expectation": {"probability": 30.8303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.672, "high": 0.72, "low": 0.58, "close": 0.6, "volume": 148416}, "trend_line": 1.509597, "activity_lines": {"activity_5": 0.659573, "activity_10": 0.724784, "activity_20": 0.952105, "activity_30": 1.189895}, "trend_signal": 0, "fair_value": 69.443128, "relative_strength": -81.372412, "rate_of_change": -4.793147312967914, "market_dynamics": -0.493245, "expectation": {"probability": 30.2046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.57, "high": 1.4, "low": 0.55, "close": 0.6999, "volume": 1086471}, "trend_line": 1.45826, "activity_lines": {"activity_5": 0.663833, "activity_10": 0.707895, "activity_20": 0.905772, "activity_30": 1.137656}, "trend_signal": 0, "fair_value": 67.137358, "relative_strength": -77.504832, "rate_of_change": -3.4007089309266103, "market_dynamics": -0.079326, "expectation": {"probability": 29.0231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.59, "close": 0.59, "volume": 394067}, "trend_line": 1.405927, "activity_lines": {"activity_5": 0.638107, "activity_10": 0.677207, "activity_20": 0.854402, "activity_30": 1.08164}, "trend_signal": 0, "fair_value": 65.107806, "relative_strength": -79.66696, "rate_of_change": -3.5887290332313833, "market_dynamics": 0.221519, "expectation": {"probability": 29.7673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.554, "close": 0.58, "volume": 167815}, "trend_line": 1.350593, "activity_lines": {"activity_5": 0.615047, "activity_10": 0.651429, "activity_20": 0.808031, "activity_30": 1.028354}, "trend_signal": 0, "fair_value": 63.057678, "relative_strength": -79.465968, "rate_of_change": -3.9357662239931375, "market_dynamics": 0.517264, "expectation": {"probability": 29.2636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.56, "close": 0.58, "volume": 264228}, "trend_line": 1.29126, "activity_lines": {"activity_5": 0.59932, "activity_10": 0.631833, "activity_20": 0.76728, "activity_30": 0.978638}, "trend_signal": 0, "fair_value": 61.150114, "relative_strength": -78.561415, "rate_of_change": -4.393107323968054, "market_dynamics": 0.903461, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6199, "high": 0.6199, "low": 0.524, "close": 0.5435, "volume": 183173}, "trend_line": 1.232043, "activity_lines": {"activity_5": 0.57716, "activity_10": 0.609418, "activity_20": 0.72829, "activity_30": 0.930396}, "trend_signal": 0, "fair_value": 59.342316, "relative_strength": -78.154859, "rate_of_change": -4.585985781329869, "market_dynamics": 0.98472, "expectation": {"probability": 29.0739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.6, "high": 0.619, "low": 0.54, "close": 0.5447, "volume": 140179}, "trend_line": 1.1822, "activity_lines": {"activity_5": 0.559167, "activity_10": 0.591564, "activity_20": 0.694827, "activity_30": 0.886051}, "trend_signal": 0, "fair_value": 57.470936, "relative_strength": -76.849683, "rate_of_change": -4.045556851506001, "market_dynamics": 1.229498, "expectation": {"probability": 27.4652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.5688, "low": 0.5, "close": 0.536, "volume": 137068}, "trend_line": 1.130733, "activity_lines": {"activity_5": 0.54862, "activity_10": 0.576762, "activity_20": 0.665751, "activity_30": 0.844361}, "trend_signal": 0, "fair_value": 55.672321, "relative_strength": -75.353379, "rate_of_change": -4.353493486719669, "market_dynamics": 1.485584, "expectation": {"probability": 29.1239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.52, "high": 0.5319, "low": 0.49, "close": 0.5198, "volume": 90916}, "trend_line": 1.077393, "activity_lines": {"activity_5": 0.536273, "activity_10": 0.561633, "activity_20": 0.639627, "activity_30": 0.804946}, "trend_signal": 0, "fair_value": 53.773089, "relative_strength": -75.087427, "rate_of_change": -4.7172940030935635, "market_dynamics": 1.630809, "expectation": {"probability": 28.5885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5198, "high": 0.5299, "low": 0.5, "close": 0.515, "volume": 70590}, "trend_line": 1.027893, "activity_lines": {"activity_5": 0.52634, "activity_10": 0.548725, "activity_20": 0.617047, "activity_30": 0.768662}, "trend_signal": 0, "fair_value": 51.928185, "relative_strength": -74.666421, "rate_of_change": -4.594423761802805, "market_dynamics": 1.704989, "expectation": {"probability": 28.4353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52, "high": 0.84, "low": 0.52, "close": 0.558, "volume": 1220133}, "trend_line": 0.979827, "activity_lines": {"activity_5": 0.535073, "activity_10": 0.546382, "activity_20": 0.602777, "activity_30": 0.738346}, "trend_signal": 0, "fair_value": 50.059967, "relative_strength": -71.610082, "rate_of_change": -4.676167655582822, "market_dynamics": 1.875563, "expectation": {"probability": 26.8192, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.57, "high": 0.688, "low": 0.545, "close": 0.545, "volume": 535668}, "trend_line": 0.93666, "activity_lines": {"activity_5": 0.538507, "activity_10": 0.542438, "activity_20": 0.589944, "activity_30": 0.710293}, "trend_signal": 0, "fair_value": 48.076281, "relative_strength": -70.981799, "rate_of_change": -4.405573636978769, "market_dynamics": 1.968363, "expectation": {"probability": 28.0398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.55, "high": 0.5682, "low": 0.49, "close": 0.495, "volume": 235318}, "trend_line": 0.891827, "activity_lines": {"activity_5": 0.525253, "activity_10": 0.53222, "activity_20": 0.574707, "activity_30": 0.681799}, "trend_signal": 0, "fair_value": 46.122018, "relative_strength": -71.034628, "rate_of_change": -4.786475348578994, "market_dynamics": 1.98732, "expectation": {"probability": 28.0398, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 101126}, "trend_line": 0.849827, "activity_lines": {"activity_5": 0.5164, "activity_10": 0.524638, "activity_20": 0.56216, "activity_30": 0.65652}, "trend_signal": 0, "fair_value": 44.284197, "relative_strength": -69.478457, "rate_of_change": -4.709433556059643, "market_dynamics": 1.992287, "expectation": {"probability": 26.8443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.4351, "close": 0.44, "volume": 216929}, "trend_line": 0.808493, "activity_lines": {"activity_5": 0.488867, "activity_10": 0.507602, "activity_20": 0.5459, "activity_30": 0.630079}, "trend_signal": 0, "fair_value": 42.563941, "relative_strength": -72.060548, "rate_of_change": -4.8638134585039055, "market_dynamics": 1.816207, "expectation": {"probability": 28.5883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.392, "close": 0.4, "volume": 177299}, "trend_line": 0.765827, "activity_lines": {"activity_5": 0.453, "activity_10": 0.485838, "activity_20": 0.527496, "activity_30": 0.603725}, "trend_signal": 0, "fair_value": 40.794197, "relative_strength": -74.243658, "rate_of_change": -5.2772256531596415, "market_dynamics": 1.463022, "expectation": {"probability": 28.0586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3975, "high": 0.4299, "low": 0.36, "close": 0.398, "volume": 130411}, "trend_line": 0.724427, "activity_lines": {"activity_5": 0.427, "activity_10": 0.46632, "activity_20": 0.510722, "activity_30": 0.579994}, "trend_signal": 0, "fair_value": 39.241364, "relative_strength": -72.140344, "rate_of_change": -5.405920658321003, "market_dynamics": 1.177256, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.31, "close": 0.335, "volume": 230742}, "trend_line": 0.68626, "activity_lines": {"activity_5": 0.3898, "activity_10": 0.438015, "activity_20": 0.48986, "activity_30": 0.55487}, "trend_signal": 0, "fair_value": 37.846076, "relative_strength": -75.419726, "rate_of_change": -5.268577786305598, "market_dynamics": 0.778849, "expectation": {"probability": 27.9925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.3122, "close": 0.3598, "volume": 90020}, "trend_line": 0.65292, "activity_lines": {"activity_5": 0.371533, "activity_10": 0.417873, "activity_20": 0.473004, "activity_30": 0.533808}, "trend_signal": 0, "fair_value": 36.479664, "relative_strength": -72.242424, "rate_of_change": -4.858217002302339, "market_dynamics": 0.39191, "expectation": {"probability": 26.8007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.315, "volume": 192907}, "trend_line": 0.616753, "activity_lines": {"activity_5": 0.34768, "activity_10": 0.392495, "activity_20": 0.453453, "activity_30": 0.512007}, "trend_signal": 0, "fair_value": 35.134504, "relative_strength": -73.995339, "rate_of_change": -5.539269742081718, "market_dynamics": 0.195577, "expectation": {"probability": 28.5378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.31, "high": 0.3299, "low": 0.28, "close": 0.31, "volume": 124634}, "trend_line": 0.589753, "activity_lines": {"activity_5": 0.330493, "activity_10": 0.369844, "activity_20": 0.435097, "activity_30": 0.492216}, "trend_signal": 0, "fair_value": 33.773927, "relative_strength": -72.824322, "rate_of_change": -4.377765491209613, "market_dynamics": -0.048681, "expectation": {"probability": 28.8443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.31, "close": 0.3181, "volume": 289853}, "trend_line": 0.56569, "activity_lines": {"activity_5": 0.322007, "activity_10": 0.353175, "activity_20": 0.418894, "activity_30": 0.47469}, "trend_signal": 0, "fair_value": 32.486735, "relative_strength": -70.367883, "rate_of_change": -4.080182720562667, "market_dynamics": -0.116736, "expectation": {"probability": 27.7467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3181, "high": 0.335, "low": 0.28, "close": 0.3, "volume": 468280}, "trend_line": 0.54369, "activity_lines": {"activity_5": 0.312813, "activity_10": 0.33734, "activity_20": 0.402785, "activity_30": 0.457549}, "trend_signal": 0, "fair_value": 31.332248, "relative_strength": -70.399879, "rate_of_change": -3.8890558433064077, "market_dynamics": -0.147283, "expectation": {"probability": 29.517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.306, "high": 0.335, "low": 0.29, "close": 0.3, "volume": 303233}, "trend_line": 0.523023, "activity_lines": {"activity_5": 0.305953, "activity_10": 0.325051, "activity_20": 0.388057, "activity_30": 0.441827}, "trend_signal": 0, "fair_value": 30.077761, "relative_strength": -69.211399, "rate_of_change": -3.801247034155492, "market_dynamics": -0.150409, "expectation": {"probability": 28.1031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.324, "low": 0.29, "close": 0.2953, "volume": 115693}, "trend_line": 0.506533, "activity_lines": {"activity_5": 0.301513, "activity_10": 0.315544, "activity_20": 0.374214, "activity_30": 0.427135}, "trend_signal": 0, "fair_value": 28.892474, "relative_strength": -68.467099, "rate_of_change": -3.152825019167418, "market_dynamics": -0.227001, "expectation": {"probability": 28.8796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2951, "high": 0.3299, "low": 0.2951, "close": 0.3098, "volume": 111232}, "trend_line": 0.490783, "activity_lines": {"activity_5": 0.30322, "activity_10": 0.311304, "activity_20": 0.363109, "activity_30": 0.414443}, "trend_signal": 0, "fair_value": 27.789076, "relative_strength": -66.499246, "rate_of_change": -3.1093729332540994, "market_dynamics": -0.26172, "expectation": {"probability": 27.7467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.329, "low": 0.3, "close": 0.326, "volume": 111943}, "trend_line": 0.474997, "activity_lines": {"activity_5": 0.31034, "activity_10": 0.311649, "activity_20": 0.354659, "activity_30": 0.403811}, "trend_signal": 0, "fair_value": 26.637832, "relative_strength": -63.147342, "rate_of_change": -3.216492828806218, "market_dynamics": -0.160236, "expectation": {"probability": 27.6505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.328, "high": 0.34, "low": 0.3201, "close": 0.34, "volume": 123670}, "trend_line": 0.463663, "activity_lines": {"activity_5": 0.3216, "activity_10": 0.315849, "activity_20": 0.348583, "activity_30": 0.395102}, "trend_signal": 0, "fair_value": 25.447704, "relative_strength": -59.141193, "rate_of_change": -2.3861203333915815, "market_dynamics": 0.061512, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.342, "high": 0.39, "low": 0.3221, "close": 0.372, "volume": 133614}, "trend_line": 0.453063, "activity_lines": {"activity_5": 0.34086, "activity_10": 0.325776, "activity_20": 0.346489, "activity_30": 0.389188}, "trend_signal": 0, "fair_value": 24.181114, "relative_strength": -54.090333, "rate_of_change": -2.286143168637566, "market_dynamics": 0.544092, "expectation": {"probability": 26.8596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.375, "high": 0.435, "low": 0.3601, "close": 0.4202, "volume": 146479}, "trend_line": 0.44487, "activity_lines": {"activity_5": 0.371387, "activity_10": 0.344245, "activity_20": 0.349689, "activity_30": 0.387068}, "trend_signal": 0, "fair_value": 22.993808, "relative_strength": -45.503285, "rate_of_change": -1.8083577780573574, "market_dynamics": 1.019764, "expectation": {"probability": 27.5766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4202, "high": 0.43, "low": 0.2701, "close": 0.2705, "volume": 936256}, "trend_line": 0.433887, "activity_lines": {"activity_5": 0.343687, "activity_10": 0.333584, "activity_20": 0.339083, "activity_30": 0.375818}, "trend_signal": 0, "fair_value": 21.826567, "relative_strength": -64.002061, "rate_of_change": -2.4688111133589508, "market_dynamics": 1.394429, "expectation": {"probability": 29.1979, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2705, "high": 0.46, "low": 0.25, "close": 0.298, "volume": 1938787}, "trend_line": 0.42049, "activity_lines": {"activity_5": 0.327773, "activity_10": 0.32864, "activity_20": 0.332466, "activity_30": 0.367051}, "trend_signal": 0, "fair_value": 20.673093, "relative_strength": -60.006463, "rate_of_change": -3.087670292034573, "market_dynamics": 1.761491, "expectation": {"probability": 28.2187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.29, "close": 0.301, "volume": 655734}, "trend_line": 0.410857, "activity_lines": {"activity_5": 0.314727, "activity_10": 0.324607, "activity_20": 0.32731, "activity_30": 0.359342}, "trend_signal": 0, "fair_value": 19.61374, "relative_strength": -58.881192, "rate_of_change": -2.290898713405776, "market_dynamics": 1.925442, "expectation": {"probability": 28.8738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.301, "high": 0.306, "low": 0.2902, "close": 0.2998, "volume": 264754}, "trend_line": 0.401517, "activity_lines": {"activity_5": 0.30388, "activity_10": 0.320338, "activity_20": 0.322964, "activity_30": 0.352177}, "trend_signal": 0, "fair_value": 18.562842, "relative_strength": -57.343276, "rate_of_change": -2.273297035221504, "market_dynamics": 1.976458, "expectation": {"probability": 30.4532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.329, "low": 0.2801, "close": 0.2915, "volume": 843470}, "trend_line": 0.3919, "activity_lines": {"activity_5": 0.29508, "activity_10": 0.314564, "activity_20": 0.31878, "activity_30": 0.34508}, "trend_signal": 0, "fair_value": 17.507787, "relative_strength": -56.722229, "rate_of_change": -2.395166331687073, "market_dynamics": 2.017861, "expectation": {"probability": 29.8427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.298, "high": 0.345, "low": 0.286, "close": 0.3252, "volume": 659581}, "trend_line": 0.384623, "activity_lines": {"activity_5": 0.306093, "activity_10": 0.314985, "activity_20": 0.318514, "activity_30": 0.340776}, "trend_signal": 0, "fair_value": 16.504487, "relative_strength": -50.841756, "rate_of_change": -1.8568512375606108, "market_dynamics": 1.982122, "expectation": {"probability": 28.9633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.329, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 266832}, "trend_line": 0.3773, "activity_lines": {"activity_5": 0.313393, "activity_10": 0.315091, "activity_20": 0.318584, "activity_30": 0.33693}, "trend_signal": 0, "fair_value": 15.721955, "relative_strength": -48.638843, "rate_of_change": -1.9039423019424133, "market_dynamics": 1.955134, "expectation": {"probability": 30.5706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3154, "high": 0.33, "low": 0.2982, "close": 0.3075, "volume": 158496}, "trend_line": 0.369683, "activity_lines": {"activity_5": 0.31306, "activity_10": 0.312033, "activity_20": 0.317336, "activity_30": 0.332426}, "trend_signal": 0, "fair_value": 15.035465, "relative_strength": -48.948223, "rate_of_change": -2.018817916777111, "market_dynamics": 1.837868, "expectation": {"probability": 30.6065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.2905, "close": 0.3, "volume": 231071}, "trend_line": 0.362357, "activity_lines": {"activity_5": 0.309793, "activity_10": 0.308202, "activity_20": 0.315504, "activity_30": 0.327931}, "trend_signal": 0, "fair_value": 14.406619, "relative_strength": -47.995831, "rate_of_change": -1.98169783300828, "market_dynamics": 1.609129, "expectation": {"probability": 30.4532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.313, "volume": 230749}, "trend_line": 0.355623, "activity_lines": {"activity_5": 0.310847, "activity_10": 0.308044, "activity_20": 0.315195, "activity_30": 0.324746}, "trend_signal": 0, "fair_value": 13.751702, "relative_strength": -42.918266, "rate_of_change": -1.8583882745469145, "market_dynamics": 1.337021, "expectation": {"probability": 29.0161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.404, "low": 0.294, "close": 0.3032, "volume": 1492779}, "trend_line": 0.34713, "activity_lines": {"activity_5": 0.3072, "activity_10": 0.308053, "activity_20": 0.313962, "activity_30": 0.321364}, "trend_signal": 0, "fair_value": 13.15262, "relative_strength": -42.723836, "rate_of_change": -2.388203237698357, "market_dynamics": 1.157756, "expectation": {"probability": 30.5803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.205, "close": 0.2148, "volume": 4219061}, "trend_line": 0.336123, "activity_lines": {"activity_5": 0.275553, "activity_10": 0.291395, "activity_20": 0.304342, "activity_30": 0.312827}, "trend_signal": 0, "fair_value": 12.558612, "relative_strength": -56.968835, "rate_of_change": -3.170858179932587, "market_dynamics": 0.870449, "expectation": {"probability": 30.5803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.1972, "close": 0.2032, "volume": 559927}, "trend_line": 0.326397, "activity_lines": {"activity_5": 0.247387, "activity_10": 0.27414, "activity_20": 0.29411, "activity_30": 0.304251}, "trend_signal": 0, "fair_value": 12.082735, "relative_strength": -54.153167, "rate_of_change": -2.893583598861135, "market_dynamics": 0.462455, "expectation": {"probability": 30.5445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.184, "high": 0.215, "low": 0.165, "close": 0.18, "volume": 1511653}, "trend_line": 0.31573, "activity_lines": {"activity_5": 0.21844, "activity_10": 0.254445, "activity_20": 0.282129, "activity_30": 0.294806}, "trend_signal": 0, "fair_value": 11.612094, "relative_strength": -56.996678, "rate_of_change": -3.2681060181312884, "market_dynamics": 0.052979, "expectation": {"probability": 30.5089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.185, "high": 0.1908, "low": 0.1714, "close": 0.18, "volume": 520307}, "trend_line": 0.307063, "activity_lines": {"activity_5": 0.197493, "activity_10": 0.236929, "activity_20": 0.27072, "activity_30": 0.286049}, "trend_signal": 0, "fair_value": 11.177607, "relative_strength": -56.723932, "rate_of_change": -2.7450669876160125, "market_dynamics": -0.402012, "expectation": {"probability": 30.7037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1751, "high": 0.18, "low": 0.1704, "close": 0.1704, "volume": 360683}, "trend_line": 0.29941, "activity_lines": {"activity_5": 0.182213, "activity_10": 0.219695, "activity_20": 0.258945, "activity_30": 0.277232}, "trend_signal": 0, "fair_value": 10.792289, "relative_strength": -59.138758, "rate_of_change": -2.492322422434473, "market_dynamics": -0.670397, "expectation": {"probability": 31.5579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1731, "high": 0.178, "low": 0.1604, "close": 0.1611, "volume": 543024}, "trend_line": 0.291513, "activity_lines": {"activity_5": 0.172687, "activity_10": 0.203584, "activity_20": 0.246948, "activity_30": 0.268309}, "trend_signal": 0, "fair_value": 10.444604, "relative_strength": -61.481878, "rate_of_change": -2.637520456898563, "market_dynamics": -0.73809, "expectation": {"probability": 31.4722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1679, "high": 0.1696, "low": 0.1499, "close": 0.1501, "volume": 995130}, "trend_line": 0.28535, "activity_lines": {"activity_5": 0.163073, "activity_10": 0.188453, "activity_20": 0.234689, "activity_30": 0.259186}, "trend_signal": 0, "fair_value": 10.081463, "relative_strength": -62.985651, "rate_of_change": -2.1141424224648744, "market_dynamics": -0.75391, "expectation": {"probability": 30.7827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1501, "high": 0.175, "low": 0.1408, "close": 0.148, "volume": 1564369}, "trend_line": 0.27829, "activity_lines": {"activity_5": 0.1563, "activity_10": 0.175802, "activity_20": 0.223134, "activity_30": 0.250325}, "trend_signal": 0, "fair_value": 9.736258, "relative_strength": -63.092425, "rate_of_change": -2.4741545470474895, "market_dynamics": -0.718861, "expectation": {"probability": 30.7827, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.1598, "low": 0.1454, "close": 0.1494, "volume": 358450}, "trend_line": 0.27277, "activity_lines": {"activity_5": 0.152127, "activity_10": 0.166169, "activity_20": 0.21278, "activity_30": 0.242009}, "trend_signal": 0, "fair_value": 9.408498, "relative_strength": -61.056944, "rate_of_change": -1.9835423479104424, "market_dynamics": -0.742538, "expectation": {"probability": 29.8736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1498, "high": 0.15, "low": 0.1244, "close": 0.1322, "volume": 921568}, "trend_line": 0.266843, "activity_lines": {"activity_5": 0.14426, "activity_10": 0.156384, "activity_20": 0.202076, "activity_30": 0.23294}, "trend_signal": 0, "fair_value": 9.076525, "relative_strength": -64.669198, "rate_of_change": -2.172892913443566, "market_dynamics": -0.764092, "expectation": {"probability": 30.7443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.1302, "close": 0.1336, "volume": 409648}, "trend_line": 0.260693, "activity_lines": {"activity_5": 0.139407, "activity_10": 0.149962, "activity_20": 0.192165, "activity_30": 0.224344}, "trend_signal": 0, "fair_value": 8.76533, "relative_strength": -63.578053, "rate_of_change": -2.3047259999325402, "market_dynamics": -0.823357, "expectation": {"probability": 29.8736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1346, "high": 0.1378, "low": 0.1312, "close": 0.132, "volume": 394616}, "trend_line": 0.255093, "activity_lines": {"activity_5": 0.135853, "activity_10": 0.144725, "activity_20": 0.182884, "activity_30": 0.216041}, "trend_signal": 0, "fair_value": 8.484125, "relative_strength": -62.487656, "rate_of_change": -2.1481205862834805, "market_dynamics": -0.912991, "expectation": {"probability": 31.5579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1364, "high": 0.1364, "low": 0.131, "close": 0.131, "volume": 105751}, "trend_line": 0.24946, "activity_lines": {"activity_5": 0.133173, "activity_10": 0.140602, "activity_20": 0.174312, "activity_30": 0.208035}, "trend_signal": 0, "fair_value": 8.211119, "relative_strength": -61.088504, "rate_of_change": -2.2082142591133533, "market_dynamics": -0.907304, "expectation": {"probability": 31.5974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.243983, "activity_lines": {"activity_5": 0.131627, "activity_10": 0.137369, "activity_20": 0.166545, "activity_30": 0.200392}, "trend_signal": 0, "fair_value": 7.999138, "relative_strength": -60.546006, "rate_of_change": -2.1955423715224813, "market_dynamics": -0.871052, "expectation": {"probability": 30.7037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.238023, "activity_lines": {"activity_5": 0.131307, "activity_10": 0.135027, "activity_20": 0.159541, "activity_30": 0.193103}, "trend_signal": 0, "fair_value": 7.790747, "relative_strength": -59.514349, "rate_of_change": -2.4427931454240635, "market_dynamics": -0.752963, "expectation": {"probability": 30.7037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.231523, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.133402, "activity_20": 0.153463, "activity_30": 0.186198}, "trend_signal": 0, "fair_value": 7.589022, "relative_strength": -59.110769, "rate_of_change": -2.7308285333770286, "market_dynamics": -0.563001, "expectation": {"probability": 30.6602, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.122, "high": 0.1868, "low": 0.1204, "close": 0.1526, "volume": 3843295}, "trend_line": 0.225277, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.136251, "activity_20": 0.150365, "activity_30": 0.181106}, "trend_signal": 0, "fair_value": 7.390257, "relative_strength": -51.119483, "rate_of_change": -2.69778812472195, "market_dynamics": 0.143303, "expectation": {"probability": 29.4103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1526, "high": 0.166, "low": 0.131, "close": 0.1594, "volume": 2364394}, "trend_line": 0.21819, "activity_lines": {"activity_5": 0.146227, "activity_10": 0.140291, "activity_20": 0.148653, "activity_30": 0.176856}, "trend_signal": 0, "fair_value": 7.181279, "relative_strength": -47.705807, "rate_of_change": -3.145904819400121, "market_dynamics": 0.795887, "expectation": {"probability": 29.3224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1596, "high": 0.218, "low": 0.1564, "close": 0.195, "volume": 2805549}, "trend_line": 0.210683, "activity_lines": {"activity_5": 0.164227, "activity_10": 0.150596, "activity_20": 0.151, "activity_30": 0.17536}, "trend_signal": 0, "fair_value": 6.925862, "relative_strength": -31.964846, "rate_of_change": -3.4405793116091417, "market_dynamics": 1.404952, "expectation": {"probability": 29.5347, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.168, "close": 0.1786, "volume": 642475}, "trend_line": 0.20762, "activity_lines": {"activity_5": 0.172493, "activity_10": 0.157091, "activity_20": 0.152348, "activity_30": 0.17329}, "trend_signal": 0, "fair_value": 6.686494, "relative_strength": -37.744119, "rate_of_change": -1.4538429773641015, "market_dynamics": 1.772304, "expectation": {"probability": 31.0353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.174, "high": 0.196, "low": 0.172, "close": 0.179, "volume": 557083}, "trend_line": 0.203653, "activity_lines": {"activity_5": 0.17772, "activity_10": 0.162815, "activity_20": 0.154327, "activity_30": 0.171444}, "trend_signal": 0, "fair_value": 6.443026, "relative_strength": -37.516343, "rate_of_change": -1.910702244485116, "market_dynamics": 1.607814, "expectation": {"probability": 29.6223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.176, "high": 0.185, "low": 0.1702, "close": 0.176, "volume": 395680}, "trend_line": 0.199487, "activity_lines": {"activity_5": 0.178747, "activity_10": 0.167167, "activity_20": 0.156191, "activity_30": 0.16966}, "trend_signal": 0, "fair_value": 6.208257, "relative_strength": -37.197694, "rate_of_change": -2.045636450236433, "market_dynamics": 1.428548, "expectation": {"probability": 31.0353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1772, "high": 0.2075, "low": 0.161, "close": 0.1682, "volume": 1723935}, "trend_line": 0.1951, "activity_lines": {"activity_5": 0.175613, "activity_10": 0.169302, "activity_20": 0.157441, "activity_30": 0.167641}, "trend_signal": 0, "fair_value": 5.972412, "relative_strength": -36.179567, "rate_of_change": -2.1991407961421054, "market_dynamics": 1.256447, "expectation": {"probability": 30.4277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.17, "close": 0.1736, "volume": 1743152}, "trend_line": 0.19117, "activity_lines": {"activity_5": 0.173693, "activity_10": 0.171742, "activity_20": 0.159262, "activity_30": 0.166254}, "trend_signal": 0, "fair_value": 5.744038, "relative_strength": -32.176229, "rate_of_change": -2.014351614556632, "market_dynamics": 1.266251, "expectation": {"probability": 29.6223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.175, "high": 0.1798, "low": 0.165, "close": 0.1728, "volume": 529816}, "trend_line": 0.18609, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.173262, "activity_20": 0.161038, "activity_30": 0.165069}, "trend_signal": 0, "fair_value": 5.537966, "relative_strength": -32.027218, "rate_of_change": -2.657320709316316, "market_dynamics": 1.22967, "expectation": {"probability": 31.1521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.166, "volume": 900073}, "trend_line": 0.18079, "activity_lines": {"activity_5": 0.170293, "activity_10": 0.172785, "activity_20": 0.162154, "activity_30": 0.163773}, "trend_signal": 0, "fair_value": 5.352107, "relative_strength": -33.459614, "rate_of_change": -2.8480842603041534, "market_dynamics": 1.214876, "expectation": {"probability": 31.1886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1744, "high": 0.1744, "low": 0.15, "close": 0.1524, "volume": 1197974}, "trend_line": 0.17562, "activity_lines": {"activity_5": 0.163987, "activity_10": 0.1692, "activity_20": 0.161951, "activity_30": 0.161941}, "trend_signal": 0, "fair_value": 5.171802, "relative_strength": -37.840575, "rate_of_change": -2.85967144200454, "market_dynamics": 1.118918, "expectation": {"probability": 31.1886, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.145, "high": 0.163, "low": 0.145, "close": 0.15, "volume": 1213991}, "trend_line": 0.17062, "activity_lines": {"activity_5": 0.158453, "activity_10": 0.165182, "activity_20": 0.16151, "activity_30": 0.160288}, "trend_signal": 0, "fair_value": 5.017892, "relative_strength": -39.130033, "rate_of_change": -2.847056143947161, "market_dynamics": 0.962659, "expectation": {"probability": 31.0716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.151, "high": 0.159, "low": 0.1456, "close": 0.146, "volume": 829487}, "trend_line": 0.165053, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.160607, "activity_20": 0.160677, "activity_30": 0.1587}, "trend_signal": 0, "fair_value": 4.859084, "relative_strength": -38.530568, "rate_of_change": -3.2628062360801713, "market_dynamics": 0.790867, "expectation": {"probability": 30.4277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.163, "high": 0.183, "low": 0.135, "close": 0.137, "volume": 5839673}, "trend_line": 0.159513, "activity_lines": {"activity_5": 0.145987, "activity_10": 0.155287, "activity_20": 0.159004, "activity_30": 0.15689}, "trend_signal": 0, "fair_value": 4.705603, "relative_strength": -43.013318, "rate_of_change": -3.3564976098586614, "market_dynamics": 0.673927, "expectation": {"probability": 30.4277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1398, "high": 0.14, "low": 0.1264, "close": 0.128, "volume": 1378414}, "trend_line": 0.15662, "activity_lines": {"activity_5": 0.13856, "activity_10": 0.149087, "activity_20": 0.15645, "activity_30": 0.154857}, "trend_signal": 0, "fair_value": 4.557449, "relative_strength": -46.158583, "rate_of_change": -1.8136452828295995, "market_dynamics": 0.378399, "expectation": {"probability": 30.4277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1302, "high": 0.1314, "low": 0.0906, "close": 0.105, "volume": 2202669}, "trend_line": 0.153347, "activity_lines": {"activity_5": 0.126, "activity_10": 0.139633, "activity_20": 0.151733, "activity_30": 0.151527}, "trend_signal": 0, "fair_value": 4.412738, "relative_strength": -54.387105, "rate_of_change": -2.089771421274421, "market_dynamics": 0.068524, "expectation": {"probability": 30.4277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.102, "volume": 1117298}, "trend_line": 0.150747, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.130924, "activity_20": 0.146859, "activity_30": 0.148214}, "trend_signal": 0, "fair_value": 4.283648, "relative_strength": -53.78102, "rate_of_change": -1.6955010531670125, "market_dynamics": -0.254862, "expectation": {"probability": 31.379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1004, "high": 0.1098, "low": 0.0666, "close": 0.0838, "volume": 2574640}, "trend_line": 0.14754, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.120109, "activity_20": 0.14039, "activity_30": 0.143895}, "trend_signal": 0, "fair_value": 4.159057, "relative_strength": -62.238766, "rate_of_change": -2.1274055205078626, "market_dynamics": -0.584777, "expectation": {"probability": 31.379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.0756, "close": 0.08, "volume": 955475}, "trend_line": 0.144527, "activity_lines": {"activity_5": 0.091947, "activity_10": 0.110236, "activity_20": 0.133783, "activity_30": 0.139537}, "trend_signal": 0, "fair_value": 4.039313, "relative_strength": -62.267704, "rate_of_change": -2.0421580588315136, "market_dynamics": -0.766331, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0845, "high": 0.0855, "low": 0.08, "close": 0.0844, "volume": 467916}, "trend_line": 0.14197, "activity_lines": {"activity_5": 0.086827, "activity_10": 0.102851, "activity_20": 0.127838, "activity_30": 0.135658}, "trend_signal": 0, "fair_value": 3.91729, "relative_strength": -59.997635, "rate_of_change": -1.7692195921869107, "market_dynamics": -0.897059, "expectation": {"probability": 29.8736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.075, "close": 0.078, "volume": 1031101}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.08248, "activity_10": 0.095785, "activity_20": 0.121506, "activity_30": 0.131531}, "trend_signal": 0, "fair_value": 3.805995, "relative_strength": -62.09379, "rate_of_change": -1.6926111150243122, "market_dynamics": -0.90644, "expectation": {"probability": 31.3002, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0807, "high": 0.0837, "low": 0.077, "close": 0.0801, "volume": 413700}, "trend_line": 0.137303, "activity_lines": {"activity_5": 0.080633, "activity_10": 0.090455, "activity_20": 0.115729, "activity_30": 0.127695}, "trend_signal": 0, "fair_value": 3.69856, "relative_strength": -59.812371, "rate_of_change": -1.6221599661811088, "market_dynamics": -0.977603, "expectation": {"probability": 30.5317, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0835, "high": 0.0835, "low": 0.0673, "close": 0.0689, "volume": 1331478}, "trend_line": 0.13462, "activity_lines": {"activity_5": 0.076513, "activity_10": 0.084358, "activity_20": 0.109262, "activity_30": 0.123282}, "trend_signal": 0, "fair_value": 3.588745, "relative_strength": -64.73138, "rate_of_change": -1.9540723800645425, "market_dynamics": -0.958177, "expectation": {"probability": 31.3002, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.0749, "low": 0.0691, "close": 0.071, "volume": 468562}, "trend_line": 0.13258, "activity_lines": {"activity_5": 0.074087, "activity_10": 0.080045, "activity_20": 0.103597, "activity_30": 0.119177}, "trend_signal": 0, "fair_value": 3.471252, "relative_strength": -62.172885, "rate_of_change": -1.5153766156588815, "market_dynamics": -0.968471, "expectation": {"probability": 29.7392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.071, "high": 0.0742, "low": 0.055, "close": 0.0623, "volume": 1372859}, "trend_line": 0.130203, "activity_lines": {"activity_5": 0.06936, "activity_10": 0.075351, "activity_20": 0.097615, "activity_30": 0.114643}, "trend_signal": 0, "fair_value": 3.364215, "relative_strength": -65.754665, "rate_of_change": -1.7928797707044728, "market_dynamics": -0.985531, "expectation": {"probability": 31.3002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.0603, "close": 0.0638, "volume": 752717}, "trend_line": 0.12793, "activity_lines": {"activity_5": 0.066607, "activity_10": 0.072124, "activity_20": 0.092331, "activity_30": 0.110359}, "trend_signal": 0, "fair_value": 3.256676, "relative_strength": -64.751447, "rate_of_change": -1.7457355053263173, "market_dynamics": -0.976581, "expectation": {"probability": 29.7392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0638, "high": 0.0638, "low": 0.06, "close": 0.0605, "volume": 1893175}, "trend_line": 0.12558, "activity_lines": {"activity_5": 0.0637, "activity_10": 0.069045, "activity_20": 0.087268, "activity_30": 0.106008}, "trend_signal": 0, "fair_value": 3.151935, "relative_strength": -65.188292, "rate_of_change": -1.8369420776987346, "market_dynamics": -0.905033, "expectation": {"probability": 31.3863, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0636, "high": 0.0636, "low": 0.058, "close": 0.06, "volume": 747038}, "trend_line": 0.123213, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.066631, "activity_20": 0.08267, "activity_30": 0.101777}, "trend_signal": 0, "fair_value": 3.055653, "relative_strength": -63.977273, "rate_of_change": -1.8848542761586193, "market_dynamics": -0.805668, "expectation": {"probability": 31.261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.1098, "low": 0.0567, "close": 0.0631, "volume": 27284504}, "trend_line": 0.12095, "activity_lines": {"activity_5": 0.061793, "activity_10": 0.065213, "activity_20": 0.078908, "activity_30": 0.097899}, "trend_signal": 0, "fair_value": 2.93016, "relative_strength": -60.939384, "rate_of_change": -1.836656846274339, "market_dynamics": -0.448173, "expectation": {"probability": 29.7536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0575, "close": 0.0581, "volume": 4094697}, "trend_line": 0.11852, "activity_lines": {"activity_5": 0.060513, "activity_10": 0.063193, "activity_20": 0.075192, "activity_30": 0.093844}, "trend_signal": 0, "fair_value": 2.823097, "relative_strength": -63.635714, "rate_of_change": -2.00909466721786, "market_dynamics": -0.18327, "expectation": {"probability": 31.2687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.0565, "volume": 2150530}, "trend_line": 0.115317, "activity_lines": {"activity_5": 0.05898, "activity_10": 0.06136, "activity_20": 0.071838, "activity_30": 0.089843}, "trend_signal": 0, "fair_value": 2.713972, "relative_strength": -63.603536, "rate_of_change": -2.702497468781638, "market_dynamics": 0.017677, "expectation": {"probability": 29.8778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0575, "high": 0.0592, "low": 0.0535, "close": 0.0542, "volume": 1730085}, "trend_line": 0.11181, "activity_lines": {"activity_5": 0.057167, "activity_10": 0.0595, "activity_20": 0.068721, "activity_30": 0.0859}, "trend_signal": 0, "fair_value": 2.61637, "relative_strength": -64.703396, "rate_of_change": -3.0411821327297766, "market_dynamics": 0.228307, "expectation": {"probability": 29.7952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.056, "high": 0.0582, "low": 0.0512, "close": 0.0521, "volume": 2681893}, "trend_line": 0.107047, "activity_lines": {"activity_5": 0.055073, "activity_10": 0.057729, "activity_20": 0.065861, "activity_30": 0.082048}, "trend_signal": 0, "fair_value": 2.488499, "relative_strength": -65.145633, "rate_of_change": -4.25990519631518, "market_dynamics": 0.165659, "expectation": {"probability": 29.149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0525, "high": 0.0529, "low": 0.0421, "close": 0.044, "volume": 2009142}, "trend_line": 0.10256, "activity_lines": {"activity_5": 0.050807, "activity_10": 0.054791, "activity_20": 0.062676, "activity_30": 0.07798}, "trend_signal": 0, "fair_value": 2.334935, "relative_strength": -67.265863, "rate_of_change": -4.19161676646707, "market_dynamics": 0.109314, "expectation": {"probability": 28.5043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.0303, "close": 0.0323, "volume": 44409669}, "trend_line": 0.09767, "activity_lines": {"activity_5": 0.043913, "activity_10": 0.050216, "activity_20": 0.05882, "activity_30": 0.073447}, "trend_signal": 0, "fair_value": 2.209245, "relative_strength": -74.711785, "rate_of_change": -4.767940717628697, "market_dynamics": 0.102975, "expectation": {"probability": 28.4642, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0329, "high": 0.0331, "low": 0.025, "close": 0.0255, "volume": 15660397}, "trend_line": 0.092653, "activity_lines": {"activity_5": 0.036473, "activity_10": 0.044951, "activity_20": 0.054772, "activity_30": 0.068791}, "trend_signal": 0, "fair_value": 2.095819, "relative_strength": -78.515562, "rate_of_change": -5.1366847547865335, "market_dynamics": -0.06571, "expectation": {"probability": 29.2556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0255, "high": 0.0309, "low": 0.0176, "close": 0.0209, "volume": 10971832}, "trend_line": 0.087743, "activity_lines": {"activity_5": 0.029567, "activity_10": 0.039545, "activity_20": 0.050664, "activity_30": 0.064162}, "trend_signal": 0, "fair_value": 1.98185, "relative_strength": -81.926039, "rate_of_change": -5.2993427088167655, "market_dynamics": -0.293794, "expectation": {"probability": 28.6989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0201, "high": 0.0209, "low": 0.0162, "close": 0.0171, "volume": 13121831}, "trend_line": 0.082527, "activity_lines": {"activity_5": 0.023613, "activity_10": 0.034169, "activity_20": 0.046581, "activity_30": 0.059604}, "trend_signal": 0, "fair_value": 1.872985, "relative_strength": -85.207367, "rate_of_change": -5.944633759958058, "market_dynamics": -0.478313, "expectation": {"probability": 28.6634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0171, "high": 0.0186, "low": 0.0153, "close": 0.0168, "volume": 9257019}, "trend_line": 0.077327, "activity_lines": {"activity_5": 0.019893, "activity_10": 0.029518, "activity_20": 0.042787, "activity_30": 0.055364}, "trend_signal": 0, "fair_value": 1.771811, "relative_strength": -85.543646, "rate_of_change": -6.300968167993501, "market_dynamics": -0.743752, "expectation": {"probability": 28.6279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0169, "high": 0.0186, "low": 0.0161, "close": 0.017, "volume": 12744080}, "trend_line": 0.07236, "activity_lines": {"activity_5": 0.018053, "activity_10": 0.025745, "activity_20": 0.039312, "activity_30": 0.051472}, "trend_signal": 0, "fair_value": 1.685253, "relative_strength": -85.200016, "rate_of_change": -6.4233708795117, "market_dynamics": -0.851577, "expectation": {"probability": 27.9095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0169, "high": 0.029, "low": 0.0158, "close": 0.0218, "volume": 40959050}, "trend_line": 0.068007, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.023593, "activity_20": 0.036616, "activity_30": 0.04821}, "trend_signal": 0, "fair_value": 1.609239, "relative_strength": -79.832111, "rate_of_change": -6.015754560530675, "market_dynamics": -0.636483, "expectation": {"probability": 28.5638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0228, "high": 0.0338, "low": 0.02, "close": 0.0209, "volume": 63261513}, "trend_line": 0.063703, "activity_lines": {"activity_5": 0.01956, "activity_10": 0.021907, "activity_20": 0.034102, "activity_30": 0.045171}, "trend_signal": 0, "fair_value": 1.532194, "relative_strength": -80.036237, "rate_of_change": -6.3287602746776095, "market_dynamics": -0.318068, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0209, "high": 0.0236, "low": 0.0176, "close": 0.021, "volume": 28608590}, "trend_line": 0.059537, "activity_lines": {"activity_5": 0.02032, "activity_10": 0.020845, "activity_20": 0.031879, "activity_30": 0.042416}, "trend_signal": 0, "fair_value": 1.475662, "relative_strength": -79.419881, "rate_of_change": -6.539723403921317, "market_dynamics": -0.027113, "expectation": {"probability": 28.7152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.021, "high": 0.0258, "low": 0.0196, "close": 0.0208, "volume": 44398180}, "trend_line": 0.055663, "activity_lines": {"activity_5": 0.020753, "activity_10": 0.020313, "activity_20": 0.029865, "activity_30": 0.039917}, "trend_signal": 0, "fair_value": 1.419641, "relative_strength": -78.679255, "rate_of_change": -6.506878075818403, "market_dynamics": 0.37777, "expectation": {"probability": 28.8416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0207, "high": 0.021, "low": 0.018, "close": 0.0189, "volume": 13840258}, "trend_line": 0.052027, "activity_lines": {"activity_5": 0.020287, "activity_10": 0.019856, "activity_20": 0.02791, "activity_30": 0.037545}, "trend_signal": 0, "fair_value": 1.363096, "relative_strength": -80.497035, "rate_of_change": -6.532166789429245, "market_dynamics": 0.423972, "expectation": {"probability": 28.3452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0199, "high": 0.022, "low": 0.0188, "close": 0.02, "volume": 8908120}, "trend_line": 0.049193, "activity_lines": {"activity_5": 0.02006, "activity_10": 0.019844, "activity_20": 0.026265, "activity_30": 0.035478}, "trend_signal": 0, "fair_value": 1.307326, "relative_strength": -79.039205, "rate_of_change": -5.447171660868388, "market_dynamics": 0.467927, "expectation": {"probability": 27.6962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f51f32e0-ffe2-45c8-8453-de6c58730566/", "share_image": "https://sharemaestro.com/terminal/f51f32e0-ffe2-45c8-8453-de6c58730566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}