{"ticker": {"uuid": "f51f4dac-1f33-4481-b2b4-d141b0a0a3c6", "symbol": "FAS", "name": "DIREXION DAILY FINANCIAL BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAS rose 15.42%, moving from 114.26 to 131.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.80 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 59.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.88"}, {"label": "12-Week Change", "value": "15.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.80"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.375, "high": 137.2, "low": 127.74, "close": 131.88, "volume": 2690912}, "trend_line": 143.296593, "activity_lines": {"activity_5": 132.199333, "activity_10": 131.876, "activity_20": 130.556697, "activity_30": 136.457464}, "trend_signal": 0, "fair_value": 116.436166, "relative_strength": -21.803576, "rate_of_change": -0.3792103723878265, "market_dynamics": -0.0095, "expectation": {"probability": 59.4529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.744596, "high": 54.861496, "low": 51.063529, "close": 54.2033, "volume": 4351178}, "trend_line": 62.689597, "activity_lines": {"activity_5": 52.19788, "activity_10": 52.276573, "activity_20": 54.219522, "activity_30": 58.104396}, "trend_signal": 0, "fair_value": 73.61511, "relative_strength": -19.985991, "rate_of_change": -1.1344301725843735, "market_dynamics": -0.612515, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.335244, "high": 57.369701, "low": 52.886859, "close": 56.0711, "volume": 5176377}, "trend_line": 62.147577, "activity_lines": {"activity_5": 53.731873, "activity_10": 52.924896, "activity_20": 53.944215, "activity_30": 57.677396}, "trend_signal": 0, "fair_value": 73.789161, "relative_strength": -19.171721, "rate_of_change": -0.8646091631439278, "market_dynamics": -0.251064, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.790497, "high": 55.836862, "low": 51.495547, "close": 52.5738, "volume": 6071861}, "trend_line": 61.334207, "activity_lines": {"activity_5": 53.62632, "activity_10": 52.83304, "activity_20": 53.43312, "activity_30": 57.059733}, "trend_signal": 0, "fair_value": 73.964446, "relative_strength": -22.775926, "rate_of_change": -1.3087718608884769, "market_dynamics": 0.112069, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.439003, "high": 57.85713, "low": 51.845964, "close": 57.1294, "volume": 6061897}, "trend_line": 60.72389, "activity_lines": {"activity_5": 55.008587, "activity_10": 53.60654, "activity_20": 53.479928, "activity_30": 56.788455}, "trend_signal": 0, "fair_value": 74.154778, "relative_strength": -17.740683, "rate_of_change": -0.9950678909079268, "market_dynamics": 0.388396, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.264143, "high": 58.611957, "low": 54.769159, "close": 56.3656, "volume": 4395996}, "trend_line": 60.379417, "activity_lines": {"activity_5": 55.6275, "activity_10": 54.222735, "activity_20": 53.551859, "activity_30": 56.507275}, "trend_signal": 0, "fair_value": 74.33804, "relative_strength": -17.712991, "rate_of_change": -0.5672775574819082, "market_dynamics": 0.52826, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.518423, "high": 62.27809, "low": 56.293787, "close": 59.6184, "volume": 6209293}, "trend_line": 60.31462, "activity_lines": {"activity_5": 57.07742, "activity_10": 55.416745, "activity_20": 54.030522, "activity_30": 56.458177}, "trend_signal": 0, "fair_value": 74.533404, "relative_strength": -14.873757, "rate_of_change": -0.10731637239888994, "market_dynamics": 0.626823, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.339827, "high": 66.042963, "low": 59.339827, "close": 64.8479, "volume": 13178910}, "trend_line": 60.343877, "activity_lines": {"activity_5": 59.9095, "activity_10": 57.405384, "activity_20": 55.06626, "activity_30": 56.750647}, "trend_signal": 0, "fair_value": 74.758501, "relative_strength": -7.832318, "rate_of_change": 0.04850731049951272, "market_dynamics": 0.862586, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.901766, "high": 67.345803, "low": 63.293373, "close": 64.2638, "volume": 9934941}, "trend_line": 60.311683, "activity_lines": {"activity_5": 61.96176, "activity_10": 58.999031, "activity_20": 56.088561, "activity_30": 57.003545}, "trend_signal": 0, "fair_value": 74.975562, "relative_strength": -9.324024, "rate_of_change": -0.05335089755667663, "market_dynamics": 0.988165, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.668164, "high": 65.611635, "low": 61.613117, "close": 62.6105, "volume": 5480321}, "trend_line": 60.002073, "activity_lines": {"activity_5": 62.683587, "activity_10": 60.071156, "activity_20": 56.913195, "activity_30": 57.151856}, "trend_signal": 0, "fair_value": 75.164694, "relative_strength": -9.379333, "rate_of_change": -0.5133499590784082, "market_dynamics": 1.082681, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.55395, "high": 65.503788, "low": 60.993102, "close": 62.4128, "volume": 5716760}, "trend_line": 59.542493, "activity_lines": {"activity_5": 62.974107, "activity_10": 60.868929, "activity_20": 57.638478, "activity_30": 57.307387}, "trend_signal": 0, "fair_value": 75.35161, "relative_strength": -8.90166, "rate_of_change": -0.7659402034326422, "market_dynamics": 1.086306, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.855678, "high": 62.358862, "low": 55.934282, "close": 57.1563, "volume": 3955574}, "trend_line": 59.076203, "activity_lines": {"activity_5": 61.109313, "activity_10": 60.531955, "activity_20": 57.785548, "activity_30": 57.153439}, "trend_signal": 0, "fair_value": 75.515253, "relative_strength": -14.308905, "rate_of_change": -0.7831213919779959, "market_dynamics": 0.822786, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.533728, "high": 58.809659, "low": 55.170559, "close": 57.0575, "volume": 3668698}, "trend_line": 58.428063, "activity_lines": {"activity_5": 59.375727, "activity_10": 60.123325, "activity_20": 57.895296, "activity_30": 57.0232}, "trend_signal": 0, "fair_value": 75.65285, "relative_strength": -14.741226, "rate_of_change": -1.0971253518104371, "market_dynamics": 0.564324, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.731374, "high": 61.073953, "low": 57.551665, "close": 60.4899, "volume": 2943627}, "trend_line": 57.823683, "activity_lines": {"activity_5": 59.305633, "activity_10": 60.320835, "activity_20": 58.299924, "activity_30": 57.156222}, "trend_signal": 0, "fair_value": 75.823317, "relative_strength": -11.581833, "rate_of_change": -1.0344001990961074, "market_dynamics": 0.50306, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.292255, "high": 61.038046, "low": 57.28555, "close": 58.4143, "volume": 1802679}, "trend_line": 57.18145, "activity_lines": {"activity_5": 58.795267, "activity_10": 59.997033, "activity_20": 58.478888, "activity_30": 57.194326}, "trend_signal": 1, "fair_value": 75.997029, "relative_strength": -13.05427, "rate_of_change": -1.1106746694083882, "market_dynamics": 0.280916, "expectation": {"probability": 57.5717, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.106225, "high": 62.206112, "low": 58.737822, "close": 60.8494, "volume": 2380196}, "trend_line": 56.652317, "activity_lines": {"activity_5": 59.376347, "activity_10": 60.092615, "activity_20": 58.87882, "activity_30": 57.430968}, "trend_signal": 1, "fair_value": 76.18546, "relative_strength": -9.021083, "rate_of_change": -0.9253577864849556, "market_dynamics": 0.243389, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.111924, "high": 62.357264, "low": 55.58911, "close": 55.6974, "volume": 2550327}, "trend_line": 56.108427, "activity_lines": {"activity_5": 58.34432, "activity_10": 59.169945, "activity_20": 58.763171, "activity_30": 57.36936}, "trend_signal": 1, "fair_value": 76.364906, "relative_strength": -14.071592, "rate_of_change": -0.9600489949952048, "market_dynamics": 0.082227, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.092717, "high": 55.986112, "low": 52.033514, "close": 53.0352, "volume": 3605146}, "trend_line": 55.41933, "activity_lines": {"activity_5": 56.522153, "activity_10": 57.834531, "activity_20": 58.371744, "activity_30": 57.171088}, "trend_signal": 1, "fair_value": 76.509316, "relative_strength": -17.489161, "rate_of_change": -1.2281524128273935, "market_dynamics": -0.204646, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.475768, "high": 52.963076, "low": 48.387802, "close": 52.1148, "volume": 4339654}, "trend_line": 55.29583, "activity_lines": {"activity_5": 54.66134, "activity_10": 56.546547, "activity_20": 57.873275, "activity_30": 56.957892}, "trend_signal": 0, "fair_value": 76.624553, "relative_strength": -19.112837, "rate_of_change": -0.2228464328240705, "market_dynamics": -0.408032, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.688954, "high": 54.867161, "low": 50.580664, "close": 52.7194, "volume": 3938508}, "trend_line": 55.52979, "activity_lines": {"activity_5": 53.5604, "activity_10": 55.589382, "activity_20": 57.432379, "activity_30": 56.791671}, "trend_signal": 0, "fair_value": 76.749135, "relative_strength": -18.333542, "rate_of_change": 0.423106046152117, "market_dynamics": -0.650446, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.811333, "high": 56.211772, "low": 47.692922, "close": 47.9456, "volume": 4020794}, "trend_line": 55.590703, "activity_lines": {"activity_5": 51.247853, "activity_10": 53.944091, "activity_20": 56.521496, "activity_30": 56.302368}, "trend_signal": 0, "fair_value": 76.834354, "relative_strength": -23.54484, "rate_of_change": 0.10969427401039933, "market_dynamics": -0.79336, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.44018, "high": 48.523083, "low": 43.97489, "close": 44.4261, "volume": 4759629}, "trend_line": 55.361747, "activity_lines": {"activity_5": 48.622393, "activity_10": 51.921931, "activity_20": 55.297427, "activity_30": 55.582071}, "trend_signal": 0, "fair_value": 76.931558, "relative_strength": -26.726641, "rate_of_change": -0.41186023497489616, "market_dynamics": -0.883069, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.328562, "high": 55.456603, "low": 44.976618, "close": 54.7769, "volume": 4580373}, "trend_line": 55.509837, "activity_lines": {"activity_5": 50.19862, "activity_10": 52.013193, "activity_20": 55.105707, "activity_30": 55.544339}, "trend_signal": 0, "fair_value": 77.069385, "relative_strength": -14.101139, "rate_of_change": 0.267495171349987, "market_dynamics": -0.768423, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.047585, "high": 55.318311, "low": 53.080311, "close": 55.1649, "volume": 2712714}, "trend_line": 55.528253, "activity_lines": {"activity_5": 51.788067, "activity_10": 52.216465, "activity_20": 54.957102, "activity_30": 55.522085}, "trend_signal": 0, "fair_value": 77.159749, "relative_strength": -13.887514, "rate_of_change": 0.03317610174211462, "market_dynamics": -0.703026, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.56028, "high": 60.543321, "low": 54.307603, "close": 60.4982, "volume": 2951184}, "trend_line": 55.67434, "activity_lines": {"activity_5": 54.95194, "activity_10": 53.486247, "activity_20": 55.304092, "activity_30": 55.842727}, "trend_signal": 0, "fair_value": 77.279557, "relative_strength": -7.063752, "rate_of_change": 0.2630858925095328, "market_dynamics": -0.410926, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.173376, "high": 62.555404, "low": 59.825402, "close": 62.1587, "volume": 1748355}, "trend_line": 55.89238, "activity_lines": {"activity_5": 58.150727, "activity_10": 55.020049, "activity_20": 55.793183, "activity_30": 56.261073}, "trend_signal": 0, "fair_value": 77.375574, "relative_strength": -4.724869, "rate_of_change": 0.3916346381474877, "market_dynamics": -0.097951, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.599157, "high": 66.552809, "low": 61.057705, "close": 66.1654, "volume": 2898918}, "trend_line": 56.396963, "activity_lines": {"activity_5": 61.73754, "activity_10": 57.258536, "activity_20": 56.636279, "activity_30": 56.923848}, "trend_signal": 1, "fair_value": 77.480867, "relative_strength": 1.177544, "rate_of_change": 0.9027760134744606, "market_dynamics": 0.190929, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.010325, "high": 66.86931, "low": 63.900349, "close": 65.8586, "volume": 2594815}, "trend_line": 56.960103, "activity_lines": {"activity_5": 63.7728, "activity_10": 59.250915, "activity_20": 57.418979, "activity_30": 57.534277}, "trend_signal": 1, "fair_value": 77.599039, "relative_strength": 0.865138, "rate_of_change": 0.9985289456100626, "market_dynamics": 0.505508, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.021013, "high": 74.765458, "low": 65.984916, "close": 72.6177, "volume": 4875946}, "trend_line": 57.64359, "activity_lines": {"activity_5": 67.322313, "activity_10": 62.239067, "activity_20": 58.84059, "activity_30": 58.544444}, "trend_signal": 1, "fair_value": 77.758138, "relative_strength": 8.735003, "rate_of_change": 1.1999398947716204, "market_dynamics": 0.859702, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.988308, "high": 75.393452, "low": 70.992598, "close": 73.272, "volume": 4062579}, "trend_line": 58.436053, "activity_lines": {"activity_5": 69.926407, "activity_10": 64.973404, "activity_20": 60.284734, "activity_30": 59.552729}, "trend_signal": 1, "fair_value": 77.905508, "relative_strength": 8.933777, "rate_of_change": 1.374763438571397, "market_dynamics": 1.11722, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.444312, "high": 75.955926, "low": 73.12696, "close": 74.9404, "volume": 2527333}, "trend_line": 59.181843, "activity_lines": {"activity_5": 72.235047, "activity_10": 67.637402, "activity_20": 61.837005, "activity_30": 60.617525}, "trend_signal": 1, "fair_value": 78.046079, "relative_strength": 11.25877, "rate_of_change": 1.276249783673787, "market_dynamics": 1.152916, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.734473, "high": 76.581483, "low": 73.335516, "close": 75.3303, "volume": 3770210}, "trend_line": 59.886077, "activity_lines": {"activity_5": 73.82154, "activity_10": 69.881476, "activity_20": 63.366754, "activity_30": 61.659361}, "trend_signal": 1, "fair_value": 78.141699, "relative_strength": 14.023465, "rate_of_change": 1.189949424184035, "market_dynamics": 1.276819, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.484477, "high": 76.917096, "low": 73.064985, "close": 74.1788, "volume": 3459749}, "trend_line": 60.489667, "activity_lines": {"activity_5": 74.413207, "activity_10": 71.354293, "activity_20": 64.700294, "activity_30": 62.581472}, "trend_signal": 1, "fair_value": 78.229769, "relative_strength": 10.798577, "rate_of_change": 1.007897044249529, "market_dynamics": 1.1509, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.374411, "high": 76.336778, "low": 70.43403, "close": 76.1373, "volume": 3261045}, "trend_line": 61.275117, "activity_lines": {"activity_5": 75.103027, "activity_10": 72.830438, "activity_20": 66.138827, "activity_30": 63.590997}, "trend_signal": 1, "fair_value": 78.350737, "relative_strength": 12.748939, "rate_of_change": 1.2984862356739448, "market_dynamics": 1.069107, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.880738, "high": 80.634557, "low": 76.481782, "close": 80.2356, "volume": 3834389}, "trend_line": 62.045323, "activity_lines": {"activity_5": 76.924307, "activity_10": 74.670413, "activity_20": 67.893163, "activity_30": 64.814254}, "trend_signal": 1, "fair_value": 78.546435, "relative_strength": 18.039336, "rate_of_change": 1.2569637361932768, "market_dynamics": 1.178119, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.682495, "high": 85.22255, "low": 77.587974, "close": 82.0581, "volume": 4607784}, "trend_line": 62.90174, "activity_lines": {"activity_5": 78.888847, "activity_10": 76.482889, "activity_20": 69.71716, "activity_30": 66.105401}, "trend_signal": 1, "fair_value": 78.688478, "relative_strength": 19.480414, "rate_of_change": 1.3803087140024934, "market_dynamics": 1.31154, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.634566, "high": 83.118977, "low": 79.519301, "close": 82.3664, "volume": 2984121}, "trend_line": 63.660007, "activity_lines": {"activity_5": 80.48164, "activity_10": 77.989613, "activity_20": 71.469525, "activity_30": 67.361185}, "trend_signal": 1, "fair_value": 78.807459, "relative_strength": 18.76619, "rate_of_change": 1.2054785765862814, "market_dynamics": 1.422291, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.402705, "high": 87.072313, "low": 78.21375, "close": 85.7213, "volume": 5422161}, "trend_line": 64.355787, "activity_lines": {"activity_5": 82.72366, "activity_10": 79.811755, "activity_20": 73.414409, "activity_30": 68.784495}, "trend_signal": 1, "fair_value": 78.914802, "relative_strength": 24.361726, "rate_of_change": 1.0929624937050453, "market_dynamics": 1.662395, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.935098, "high": 90.871508, "low": 83.617746, "close": 89.6021, "volume": 3170842}, "trend_line": 65.200397, "activity_lines": {"activity_5": 85.48978, "activity_10": 81.978356, "activity_20": 75.573244, "activity_30": 70.413289}, "trend_signal": 1, "fair_value": 79.054232, "relative_strength": 28.000318, "rate_of_change": 1.3124072276514753, "market_dynamics": 1.742217, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.556739, "high": 91.333911, "low": 87.335275, "close": 89.457, "volume": 3222411}, "trend_line": 66.09528, "activity_lines": {"activity_5": 87.30988, "activity_10": 83.809769, "activity_20": 77.53975, "activity_30": 71.978231}, "trend_signal": 1, "fair_value": 79.141424, "relative_strength": 26.736691, "rate_of_change": 1.3725115814862405, "market_dynamics": 1.73558, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.994587, "high": 93.011357, "low": 88.858579, "close": 91.479, "volume": 3881471}, "trend_line": 67.064153, "activity_lines": {"activity_5": 89.18922, "activity_10": 85.714545, "activity_20": 79.523886, "activity_30": 73.615891}, "trend_signal": 1, "fair_value": 79.191947, "relative_strength": 29.310979, "rate_of_change": 1.4658732060746276, "market_dynamics": 1.840987, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.672017, "high": 95.658978, "low": 90.001044, "close": 92.6396, "volume": 3665061}, "trend_line": 68.24693, "activity_lines": {"activity_5": 90.827367, "activity_10": 87.529638, "activity_20": 81.411254, "activity_30": 75.265919}, "trend_signal": 1, "fair_value": 79.272154, "relative_strength": 29.89563, "rate_of_change": 1.7636500978399017, "market_dynamics": 1.815684, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.735211, "high": 101.996866, "low": 92.270314, "close": 97.4202, "volume": 3672513}, "trend_line": 69.592353, "activity_lines": {"activity_5": 93.374167, "activity_10": 89.899216, "activity_20": 83.524329, "activity_30": 77.148066}, "trend_signal": 1, "fair_value": 79.373603, "relative_strength": 32.36656, "rate_of_change": 1.9714044280086982, "market_dynamics": 1.827872, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 97.420245, "high": 102.888589, "low": 96.373889, "close": 102.0879, "volume": 2130268}, "trend_line": 70.978953, "activity_lines": {"activity_5": 96.69694, "activity_10": 92.694896, "activity_20": 85.878883, "activity_30": 79.244553}, "trend_signal": 1, "fair_value": 79.501896, "relative_strength": 36.946241, "rate_of_change": 1.992460292296772, "market_dynamics": 1.744892, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.388167, "high": 102.706623, "low": 95.036382, "close": 97.8024, "volume": 3306194}, "trend_line": 72.29189, "activity_lines": {"activity_5": 97.758827, "activity_10": 94.239565, "activity_20": 87.601851, "activity_30": 80.975098}, "trend_signal": 1, "fair_value": 79.573609, "relative_strength": 31.240937, "rate_of_change": 1.8497553774849158, "market_dynamics": 1.59784, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.148135, "high": 100.077068, "low": 86.24698, "close": 87.5481, "volume": 4814848}, "trend_line": 73.181847, "activity_lines": {"activity_5": 94.846253, "activity_10": 93.60042, "activity_20": 88.170581, "activity_30": 81.959369}, "trend_signal": 1, "fair_value": 79.56582, "relative_strength": 18.635964, "rate_of_change": 1.2310606348789743, "market_dynamics": 1.257651, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.459713, "high": 91.706241, "low": 83.763037, "close": 89.104, "volume": 3909085}, "trend_line": 74.2954, "activity_lines": {"activity_5": 92.714373, "activity_10": 93.144347, "activity_20": 88.76659, "activity_30": 82.986605}, "trend_signal": 1, "fair_value": 79.566493, "relative_strength": 23.8805, "rate_of_change": 1.5216246181925361, "market_dynamics": 0.795018, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.523443, "high": 94.681571, "low": 89.422494, "close": 91.5607, "volume": 2227424}, "trend_line": 75.579583, "activity_lines": {"activity_5": 91.6371, "activity_10": 93.012445, "activity_20": 89.487338, "activity_30": 84.100495}, "trend_signal": 1, "fair_value": 79.547929, "relative_strength": 23.289086, "rate_of_change": 1.7284825170871936, "market_dynamics": 0.300106, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.897328, "high": 92.805837, "low": 87.284264, "close": 89.9229, "volume": 2182935}, "trend_line": 76.839853, "activity_lines": {"activity_5": 90.404527, "activity_10": 92.476591, "activity_20": 89.929715, "activity_30": 85.025871}, "trend_signal": 1, "fair_value": 79.444643, "relative_strength": 19.572886, "rate_of_change": 1.6674741378237106, "market_dynamics": -0.227778, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.487831, "high": 98.666737, "low": 91.169375, "close": 98.2118, "volume": 1747165}, "trend_line": 78.356267, "activity_lines": {"activity_5": 92.74592, "activity_10": 93.441976, "activity_20": 91.079105, "activity_30": 86.404706}, "trend_signal": 1, "fair_value": 79.393315, "relative_strength": 27.072755, "rate_of_change": 1.9734733224958112, "market_dynamics": -0.448017, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.030737, "high": 102.242594, "low": 96.901631, "close": 102.1971, "volume": 1848841}, "trend_line": 80.16465, "activity_lines": {"activity_5": 96.388453, "activity_10": 94.972784, "activity_20": 92.489286, "activity_30": 87.942824}, "trend_signal": 1, "fair_value": 79.386789, "relative_strength": 28.96369, "rate_of_change": 2.3078983586596746, "market_dynamics": -0.475938, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.714894, "high": 102.306313, "low": 93.262158, "close": 95.8644, "volume": 2601914}, "trend_line": 81.87926, "activity_lines": {"activity_5": 96.943487, "activity_10": 95.157316, "activity_20": 93.16656, "activity_30": 88.955711}, "trend_signal": 1, "fair_value": 79.319798, "relative_strength": 20.026195, "rate_of_change": 2.1388604578202584, "market_dynamics": -0.457707, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.282078, "high": 96.013162, "low": 89.618108, "close": 95.8462, "volume": 1922100}, "trend_line": 83.248237, "activity_lines": {"activity_5": 97.04176, "activity_10": 95.279907, "activity_20": 93.744318, "activity_30": 89.856804}, "trend_signal": 1, "fair_value": 79.232875, "relative_strength": 19.603652, "rate_of_change": 1.6719459848562397, "market_dynamics": -0.44472, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.991769, "high": 96.191942, "low": 91.369606, "close": 94.3176, "volume": 2351412}, "trend_line": 84.553327, "activity_lines": {"activity_5": 96.3448, "activity_10": 95.153189, "activity_20": 94.073318, "activity_30": 90.570957}, "trend_signal": 1, "fair_value": 79.182613, "relative_strength": 15.520697, "rate_of_change": 1.5677088753242818, "market_dynamics": -0.524747, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.161979, "high": 93.607817, "low": 86.801961, "close": 88.6854, "volume": 2631437}, "trend_line": 85.4929, "activity_lines": {"activity_5": 93.47746, "activity_10": 94.143713, "activity_20": 93.779344, "activity_30": 90.837542}, "trend_signal": 1, "fair_value": 79.210438, "relative_strength": 6.406585, "rate_of_change": 1.1112194319686675, "market_dynamics": -0.721701, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.066775, "high": 94.681564, "low": 87.438962, "close": 92.971, "volume": 1597091}, "trend_line": 86.519977, "activity_lines": {"activity_5": 92.673747, "activity_10": 94.0792, "activity_20": 93.853286, "activity_30": 91.32}, "trend_signal": 1, "fair_value": 79.17935, "relative_strength": 10.180313, "rate_of_change": 1.2013594111323762, "market_dynamics": -0.877091, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.754957, "high": 97.623022, "low": 89.664479, "close": 92.1311, "volume": 2650160}, "trend_line": 87.3855, "activity_lines": {"activity_5": 92.20514, "activity_10": 93.76338, "activity_20": 93.795271, "activity_30": 91.682008}, "trend_signal": 1, "fair_value": 79.145625, "relative_strength": 8.722343, "rate_of_change": 1.000373590020714, "market_dynamics": -0.906607, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.189394, "high": 96.30483, "low": 91.620273, "close": 94.5122, "volume": 1580722}, "trend_line": 88.34062, "activity_lines": {"activity_5": 92.77912, "activity_10": 93.825449, "activity_20": 93.91753, "activity_30": 92.141795}, "trend_signal": 1, "fair_value": 79.143306, "relative_strength": 8.897988, "rate_of_change": 1.092995977593546, "market_dynamics": -0.988816, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.123367, "high": 101.527568, "low": 93.654598, "close": 100.2595, "volume": 3181879}, "trend_line": 89.262013, "activity_lines": {"activity_5": 95.3578, "activity_10": 94.878818, "activity_20": 94.545288, "activity_30": 92.910755}, "trend_signal": 1, "fair_value": 79.207537, "relative_strength": 13.794473, "rate_of_change": 1.0430003774028243, "market_dynamics": -0.747202, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.272138, "high": 112.812382, "low": 101.199156, "close": 103.4981, "volume": 6143775}, "trend_line": 90.26955, "activity_lines": {"activity_5": 98.619887, "activity_10": 96.333085, "activity_20": 95.430735, "activity_30": 93.829212}, "trend_signal": 1, "fair_value": 79.286699, "relative_strength": 19.196155, "rate_of_change": 1.128741069283301, "market_dynamics": -0.259597, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.999917, "high": 107.877106, "low": 101.279041, "close": 107.0743, "volume": 4483072}, "trend_line": 91.34068, "activity_lines": {"activity_5": 102.086527, "activity_10": 98.341456, "activity_20": 96.58991, "activity_30": 94.91339}, "trend_signal": 1, "fair_value": 79.373426, "relative_strength": 23.53356, "rate_of_change": 1.1865906055807423, "market_dynamics": 0.195208, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.676308, "high": 111.936652, "low": 94.867909, "close": 96.8658, "volume": 5878025}, "trend_line": 92.05853, "activity_lines": {"activity_5": 101.210113, "activity_10": 98.40506, "activity_20": 96.702584, "activity_30": 95.269849}, "trend_signal": 1, "fair_value": 79.330199, "relative_strength": 13.631363, "rate_of_change": 0.7859039367782225, "market_dynamics": 0.478189, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.416065, "high": 99.146127, "low": 87.058874, "close": 98.3529, "volume": 4018760}, "trend_line": 92.864333, "activity_lines": {"activity_5": 100.513753, "activity_10": 98.720838, "activity_20": 96.936762, "activity_30": 95.675937}, "trend_signal": 1, "fair_value": 79.260014, "relative_strength": 14.769825, "rate_of_change": 0.8753159538828149, "market_dynamics": 0.463924, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.22862, "high": 107.840537, "low": 96.272835, "close": 107.7858, "volume": 2339424}, "trend_line": 93.919283, "activity_lines": {"activity_5": 102.705647, "activity_10": 100.706113, "activity_20": 98.06487, "activity_30": 96.638613}, "trend_signal": 1, "fair_value": 79.295979, "relative_strength": 20.054078, "rate_of_change": 1.1360120359664792, "market_dynamics": 0.324795, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.114232, "high": 113.286765, "low": 106.289674, "close": 112.3837, "volume": 2353830}, "trend_line": 94.990887, "activity_lines": {"activity_5": 105.92842, "activity_10": 103.282493, "activity_20": 99.60374, "activity_30": 97.829865}, "trend_signal": 1, "fair_value": 79.292754, "relative_strength": 22.439383, "rate_of_change": 1.1409840085768201, "market_dynamics": 0.251482, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.715649, "high": 122.701603, "low": 112.794247, "close": 122.3002, "volume": 3309510}, "trend_line": 96.33229, "activity_lines": {"activity_5": 111.86432, "activity_10": 107.230995, "activity_20": 102.017603, "activity_30": 99.591757}, "trend_signal": 1, "fair_value": 79.392052, "relative_strength": 31.620933, "rate_of_change": 1.4121386191498557, "market_dynamics": 0.563162, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.703661, "high": 123.431376, "low": 110.057363, "close": 110.8328, "volume": 3576906}, "trend_line": 97.28117, "activity_lines": {"activity_5": 112.962693, "activity_10": 108.561256, "activity_20": 103.173848, "activity_30": 100.527273}, "trend_signal": 1, "fair_value": 79.447885, "relative_strength": 23.388681, "rate_of_change": 0.9850072078635342, "market_dynamics": 0.762379, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.733939, "high": 117.492532, "low": 103.710902, "close": 112.2378, "volume": 3458515}, "trend_line": 98.165053, "activity_lines": {"activity_5": 113.598267, "activity_10": 109.806942, "activity_20": 104.360431, "activity_30": 101.492217}, "trend_signal": 1, "fair_value": 79.513958, "relative_strength": 19.297065, "rate_of_change": 0.908585906193354, "market_dynamics": 0.860968, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.505787, "high": 121.789283, "low": 113.505787, "close": 119.7549, "volume": 2785056}, "trend_line": 99.170147, "activity_lines": {"activity_5": 115.81388, "activity_10": 112.097089, "activity_20": 106.164466, "activity_30": 102.885111}, "trend_signal": 1, "fair_value": 79.597933, "relative_strength": 24.370107, "rate_of_change": 1.0238816862860551, "market_dynamics": 0.942712, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.800897, "high": 122.172699, "low": 113.813852, "close": 117.4537, "volume": 2214755}, "trend_line": 100.10337, "activity_lines": {"activity_5": 116.464487, "activity_10": 113.614375, "activity_20": 107.607282, "activity_30": 104.064695}, "trend_signal": 1, "fair_value": 79.673612, "relative_strength": 20.204527, "rate_of_change": 0.9410321838082969, "market_dynamics": 0.77739, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.795206, "high": 121.349588, "low": 113.557754, "close": 121.1301, "volume": 2489282}, "trend_line": 101.09174, "activity_lines": {"activity_5": 118.00256, "activity_10": 115.546358, "activity_20": 109.308604, "activity_30": 105.421258}, "trend_signal": 1, "fair_value": 79.72189, "relative_strength": 22.422703, "rate_of_change": 0.987349376949051, "market_dynamics": 0.826205, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.819201, "high": 128.126335, "low": 115.130794, "close": 127.2118, "volume": 2557809}, "trend_line": 102.244147, "activity_lines": {"activity_5": 121.645873, "activity_10": 118.328545, "activity_20": 111.498978, "activity_30": 107.106423}, "trend_signal": 1, "fair_value": 79.778337, "relative_strength": 25.765484, "rate_of_change": 1.1399615834092842, "market_dynamics": 0.957706, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.199498, "high": 138.131346, "low": 127.03813, "close": 136.6498, "volume": 3125746}, "trend_line": 103.5518, "activity_lines": {"activity_5": 127.343253, "activity_10": 122.274987, "activity_20": 114.438935, "activity_30": 109.326143}, "trend_signal": 1, "fair_value": 79.827532, "relative_strength": 32.213799, "rate_of_change": 1.278951449416466, "market_dynamics": 1.095721, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.845018, "high": 136.631518, "low": 126.836849, "close": 127.916, "volume": 3536980}, "trend_line": 104.412737, "activity_lines": {"activity_5": 128.5019, "activity_10": 123.937158, "activity_20": 116.3528, "activity_30": 110.898026}, "trend_signal": 1, "fair_value": 79.835224, "relative_strength": 23.455635, "rate_of_change": 0.8314070832182607, "market_dynamics": 1.183597, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.662713, "high": 134.085951, "low": 126.461842, "close": 126.9374, "volume": 2263418}, "trend_line": 105.383903, "activity_lines": {"activity_5": 128.790273, "activity_10": 125.055398, "activity_20": 118.013471, "activity_30": 112.351231}, "trend_signal": 1, "fair_value": 79.844332, "relative_strength": 22.977599, "rate_of_change": 0.9301221554990907, "market_dynamics": 1.085438, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.111184, "high": 152.169437, "low": 122.373986, "close": 147.5236, "volume": 4958306}, "trend_line": 107.383087, "activity_lines": {"activity_5": 135.308467, "activity_10": 129.651971, "activity_20": 121.452581, "activity_30": 115.069921}, "trend_signal": 1, "fair_value": 79.983663, "relative_strength": 34.718975, "rate_of_change": 1.8970487361812738, "market_dynamics": 1.283792, "expectation": {"probability": 54.9792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.7579, "high": 155.992105, "low": 150.395243, "close": 153.3309, "volume": 2594668}, "trend_line": 109.523983, "activity_lines": {"activity_5": 142.00286, "activity_10": 134.845809, "activity_20": 125.184993, "activity_30": 118.034296}, "trend_signal": 1, "fair_value": 80.221068, "relative_strength": 41.131674, "rate_of_change": 1.9936994361132474, "market_dynamics": 1.338985, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.888769, "high": 161.122739, "low": 147.788822, "close": 160.6106, "volume": 3002480}, "trend_line": 111.825647, "activity_lines": {"activity_5": 149.382547, "activity_10": 140.590536, "activity_20": 129.319282, "activity_30": 121.330206}, "trend_signal": 1, "fair_value": 80.520349, "relative_strength": 43.455964, "rate_of_change": 2.101515975729263, "market_dynamics": 1.549966, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.363318, "high": 169.082269, "low": 161.003819, "close": 166.4453, "volume": 1884923}, "trend_line": 114.376393, "activity_lines": {"activity_5": 157.109747, "activity_10": 146.516613, "activity_20": 133.694503, "activity_30": 124.854055}, "trend_signal": 1, "fair_value": 80.905024, "relative_strength": 44.999947, "rate_of_change": 2.2810026755311235, "market_dynamics": 1.814001, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.076346, "high": 167.551904, "low": 154.254569, "close": 157.0439, "volume": 2835501}, "trend_line": 116.337463, "activity_lines": {"activity_5": 159.134527, "activity_10": 149.884427, "activity_20": 136.859181, "activity_30": 127.606797}, "trend_signal": 1, "fair_value": 81.183182, "relative_strength": 34.091899, "rate_of_change": 1.7145758390894585, "market_dynamics": 1.644297, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.053026, "high": 157.464567, "low": 147.24007, "close": 147.7705, "volume": 2156461}, "trend_line": 117.856577, "activity_lines": {"activity_5": 156.061073, "activity_10": 150.846347, "activity_20": 138.885699, "activity_30": 129.634735}, "trend_signal": 1, "fair_value": 81.432655, "relative_strength": 25.815816, "rate_of_change": 1.3057822998942326, "market_dynamics": 1.38878, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.913724, "high": 149.323801, "low": 131.116874, "close": 138.3417, "volume": 3565095}, "trend_line": 119.272487, "activity_lines": {"activity_5": 149.828227, "activity_10": 149.609569, "activity_20": 139.820444, "activity_30": 130.956356}, "trend_signal": 1, "fair_value": 81.594454, "relative_strength": 19.083017, "rate_of_change": 1.2013839499173615, "market_dynamics": 0.994905, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.418454, "high": 145.685166, "low": 134.788539, "close": 141.7752, "volume": 2220623}, "trend_line": 120.803453, "activity_lines": {"activity_5": 145.73916, "activity_10": 148.794702, "activity_20": 140.884685, "activity_30": 132.408144}, "trend_signal": 1, "fair_value": 81.767342, "relative_strength": 20.321534, "rate_of_change": 1.2835868845427918, "market_dynamics": 0.517164, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.682048, "high": 141.811776, "low": 134.120042, "close": 140.3009, "volume": 2622817}, "trend_line": 122.33623, "activity_lines": {"activity_5": 142.414353, "activity_10": 147.618591, "activity_20": 141.601744, "activity_30": 133.666044}, "trend_signal": 1, "fair_value": 81.824215, "relative_strength": 18.832334, "rate_of_change": 1.2688188639773366, "market_dynamics": 0.070632, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.857555, "high": 143.780488, "low": 127.517965, "close": 128.9739, "volume": 3181855}, "trend_line": 123.67918, "activity_lines": {"activity_5": 137.05684, "activity_10": 144.157845, "activity_20": 141.085207, "activity_30": 134.094281}, "trend_signal": 1, "fair_value": 81.824748, "relative_strength": 10.705925, "rate_of_change": 1.0977532984300742, "market_dynamics": -0.323198, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.023553, "high": 154.063674, "low": 126.565712, "close": 153.2945, "volume": 4787464}, "trend_line": 125.689963, "activity_lines": {"activity_5": 141.677527, "activity_10": 145.082, "activity_20": 142.805916, "activity_30": 136.004946}, "trend_signal": 1, "fair_value": 82.134526, "relative_strength": 26.64539, "rate_of_change": 1.6258055721262088, "market_dynamics": -0.370543, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.896907, "high": 159.237244, "low": 153.04439, "close": 158.4406, "volume": 2376191}, "trend_line": 127.90028, "activity_lines": {"activity_5": 147.645313, "activity_10": 146.836884, "activity_20": 144.869139, "activity_30": 138.117891}, "trend_signal": 1, "fair_value": 82.451792, "relative_strength": 27.523286, "rate_of_change": 1.7585469414132846, "market_dynamics": -0.374458, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.433325, "high": 169.758323, "low": 156.499329, "close": 164.3742, "volume": 3570408}, "trend_line": 130.229013, "activity_lines": {"activity_5": 154.25104, "activity_10": 149.5777, "activity_20": 147.270762, "activity_30": 140.471047}, "trend_signal": 1, "fair_value": 82.732503, "relative_strength": 32.343223, "rate_of_change": 1.820741127384564, "market_dynamics": -0.18738, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.929751, "high": 171.370072, "low": 153.944624, "close": 166.7825, "volume": 3699748}, "trend_line": 132.446447, "activity_lines": {"activity_5": 160.152933, "activity_10": 152.68796, "activity_20": 149.653479, "activity_30": 142.829336}, "trend_signal": 1, "fair_value": 83.040306, "relative_strength": 33.137747, "rate_of_change": 1.7027188864588854, "market_dynamics": 0.113401, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.762284, "high": 168.485674, "low": 158.2987, "close": 166.0408, "volume": 3166555}, "trend_line": 134.531203, "activity_lines": {"activity_5": 164.042153, "activity_10": 155.657235, "activity_20": 151.741616, "activity_30": 144.996714}, "trend_signal": 1, "fair_value": 83.395031, "relative_strength": 29.428299, "rate_of_change": 1.574036938869337, "market_dynamics": 0.101916, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.901522, "high": 170.527626, "low": 154.95186, "close": 155.8767, "volume": 2649581}, "trend_line": 136.15795, "activity_lines": {"activity_5": 162.072213, "activity_10": 156.614911, "activity_20": 152.630377, "activity_30": 146.373843}, "trend_signal": 1, "fair_value": 83.691865, "relative_strength": 22.573282, "rate_of_change": 1.2091967987530703, "market_dynamics": 0.047077, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.973621, "high": 169.593637, "low": 151.591402, "close": 169.0076, "volume": 2895093}, "trend_line": 138.562677, "activity_lines": {"activity_5": 164.307093, "activity_10": 159.812638, "activity_20": 154.60424, "activity_30": 148.493175}, "trend_signal": 1, "fair_value": 84.165924, "relative_strength": 32.88776, "rate_of_change": 1.76613043894977, "market_dynamics": -0.057335, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.207105, "high": 173.274642, "low": 132.261213, "close": 139.6874, "volume": 5648585}, "trend_line": 139.940493, "activity_lines": {"activity_5": 156.064107, "activity_10": 157.121858, "activity_20": 153.586675, "activity_30": 148.565738}, "trend_signal": 1, "fair_value": 84.496955, "relative_strength": 12.693601, "rate_of_change": 0.9943630058475239, "market_dynamics": -0.303045, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.737385, "high": 135.282983, "low": 123.77285, "close": 133.9644, "volume": 4132169}, "trend_line": 140.813113, "activity_lines": {"activity_5": 147.55924, "activity_10": 153.428493, "activity_20": 152.009598, "activity_30": 148.180183}, "trend_signal": 1, "fair_value": 84.670888, "relative_strength": 10.05747, "rate_of_change": 0.6235650463229278, "market_dynamics": -0.565087, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.398579, "high": 145.886587, "low": 132.398579, "close": 140.9419, "volume": 2548186}, "trend_line": 141.765053, "activity_lines": {"activity_5": 143.56808, "activity_10": 151.118973, "activity_20": 151.068243, "activity_30": 148.188492}, "trend_signal": 1, "fair_value": 84.858137, "relative_strength": 14.587405, "rate_of_change": 0.6760307898313473, "market_dynamics": -0.738505, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.996839, "high": 155.546318, "low": 138.550174, "close": 139.8815, "volume": 2410577}, "trend_line": 142.351097, "activity_lines": {"activity_5": 140.896713, "activity_10": 148.399053, "activity_20": 149.959209, "activity_30": 148.066973}, "trend_signal": 0, "fair_value": 85.098597, "relative_strength": 14.880192, "rate_of_change": 0.41339102098739056, "market_dynamics": -0.988049, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.171834, "high": 149.559463, "low": 97.652559, "close": 98.6626, "volume": 7191219}, "trend_line": 141.945423, "activity_lines": {"activity_5": 125.55206, "activity_10": 138.42866, "activity_20": 144.960957, "activity_30": 145.24836}, "trend_signal": 0, "fair_value": 85.103826, "relative_strength": -10.925436, "rate_of_change": -0.284981295226692, "market_dynamics": -1.065549, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.295909, "high": 120.699847, "low": 85.082144, "close": 113.198, "volume": 11118845}, "trend_line": 141.97743, "activity_lines": {"activity_5": 119.742207, "activity_10": 132.18794, "activity_20": 141.607353, "activity_30": 143.393688}, "trend_signal": 0, "fair_value": 85.246307, "relative_strength": -3.613307, "rate_of_change": 0.02254880736802131, "market_dynamics": -1.035403, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 118.523647, "high": 122.398529, "low": 109.616927, "close": 113.0327, "volume": 2978608}, "trend_line": 141.753357, "activity_lines": {"activity_5": 115.643213, "activity_10": 126.847642, "activity_20": 138.463781, "activity_30": 141.526286}, "trend_signal": 0, "fair_value": 85.427247, "relative_strength": -2.653837, "rate_of_change": -0.1578229722851049, "market_dynamics": -1.022083, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.104496, "high": 127.586526, "low": 101.922306, "close": 122.4445, "volume": 4035662}, "trend_line": 141.919717, "activity_lines": {"activity_5": 116.076933, "activity_10": 124.195849, "activity_20": 136.470917, "activity_30": 140.280553}, "trend_signal": 0, "fair_value": 85.743728, "relative_strength": 0.461794, "rate_of_change": 0.1173587726744259, "market_dynamics": -1.024207, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.702448, "high": 136.84216, "low": 117.991126, "close": 135.5842, "volume": 3417347}, "trend_line": 142.40152, "activity_lines": {"activity_5": 122.123713, "activity_10": 124.725753, "activity_20": 135.894212, "activity_30": 139.87181}, "trend_signal": 0, "fair_value": 86.13453, "relative_strength": 7.50761, "rate_of_change": 0.3394898257865139, "market_dynamics": -1.024949, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.076627, "high": 140.074314, "low": 128.900048, "close": 135.9056, "volume": 3219582}, "trend_line": 142.691313, "activity_lines": {"activity_5": 128.564113, "activity_10": 125.683047, "activity_20": 135.406146, "activity_30": 139.452718}, "trend_signal": 0, "fair_value": 86.57254, "relative_strength": 7.760169, "rate_of_change": 0.20350414798943373, "market_dynamics": -1.031246, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.20888, "high": 150.716477, "low": 141.552742, "close": 150.3951, "volume": 2953086}, "trend_line": 143.14949, "activity_lines": {"activity_5": 137.35148, "activity_10": 129.876651, "activity_20": 136.309633, "activity_30": 139.949737}, "trend_signal": 0, "fair_value": 87.125217, "relative_strength": 12.697537, "rate_of_change": 0.3210966318601174, "market_dynamics": -0.800465, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.73135, "high": 151.579544, "low": 132.691785, "close": 136.4473, "volume": 3024476}, "trend_line": 143.433867, "activity_lines": {"activity_5": 139.009773, "activity_10": 131.339605, "activity_20": 135.843711, "activity_30": 139.517337}, "trend_signal": 0, "fair_value": 87.48603, "relative_strength": 4.442806, "rate_of_change": 0.19865736161547368, "market_dynamics": -0.63697, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.789633, "high": 144.347671, "low": 138.164386, "close": 143.2605, "volume": 1902033}, "trend_line": 143.97797, "activity_lines": {"activity_5": 141.37816, "activity_10": 133.99618, "activity_20": 136.045016, "activity_30": 139.506152}, "trend_signal": 0, "fair_value": 87.920241, "relative_strength": 7.205979, "rate_of_change": 0.3793406755184303, "market_dynamics": -0.442201, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.799684, "high": 147.291491, "low": 137.916477, "close": 146.1529, "volume": 2918743}, "trend_line": 143.93228, "activity_lines": {"activity_5": 143.322947, "activity_10": 137.136489, "activity_20": 136.453756, "activity_30": 139.646471}, "trend_signal": 0, "fair_value": 88.465596, "relative_strength": 7.000039, "rate_of_change": -0.03173402153121589, "market_dynamics": -0.207149, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.520181, "high": 146.520181, "low": 133.297829, "close": 134.6017, "volume": 3307612}, "trend_line": 143.307973, "activity_lines": {"activity_5": 140.712753, "activity_10": 138.062555, "activity_20": 135.79639, "activity_30": 139.044498}, "trend_signal": 0, "fair_value": 88.996858, "relative_strength": -1.601482, "rate_of_change": -0.4337505110041942, "market_dynamics": -0.099373, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.429811, "high": 141.846443, "low": 135.45564, "close": 137.3839, "volume": 2623389}, "trend_line": 142.53375, "activity_lines": {"activity_5": 139.116887, "activity_10": 138.841036, "activity_20": 135.517513, "activity_30": 138.662299}, "trend_signal": 0, "fair_value": 89.489069, "relative_strength": 0.10549, "rate_of_change": -0.5402511694167961, "market_dynamics": 0.078013, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.044573, "high": 154.245468, "low": 134.959109, "close": 151.5193, "volume": 3716095}, "trend_line": 142.036217, "activity_lines": {"activity_5": 143.100233, "activity_10": 141.749847, "activity_20": 136.71339, "activity_30": 139.242012}, "trend_signal": 0, "fair_value": 90.090788, "relative_strength": 6.038854, "rate_of_change": -0.34906329202732983, "market_dynamics": 0.269719, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 153.996841, "high": 163.24402, "low": 153.352118, "close": 162.6914, "volume": 2587788}, "trend_line": 142.224467, "activity_lines": {"activity_5": 149.802813, "activity_10": 145.990193, "activity_20": 139.045959, "activity_30": 140.574605}, "trend_signal": 0, "fair_value": 90.757467, "relative_strength": 11.152285, "rate_of_change": 0.13253661916383672, "market_dynamics": 0.444695, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.761221, "high": 163.004617, "low": 152.154835, "close": 152.8364, "volume": 2922325}, "trend_line": 142.39333, "activity_lines": {"activity_5": 151.925, "activity_10": 147.706958, "activity_20": 140.455905, "activity_30": 141.259246}, "trend_signal": 0, "fair_value": 91.375694, "relative_strength": 4.161103, "rate_of_change": 0.11872992289012237, "market_dynamics": 0.601012, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.707416, "high": 156.575758, "low": 145.293093, "close": 155.5442, "volume": 3497640}, "trend_line": 142.966747, "activity_lines": {"activity_5": 154.50422, "activity_10": 149.602375, "activity_20": 142.138215, "activity_30": 142.107689}, "trend_signal": 0, "fair_value": 91.978564, "relative_strength": 4.849323, "rate_of_change": 0.402699339919929, "market_dynamics": 0.797435, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.848123, "high": 163.695331, "low": 154.061318, "close": 163.4006, "volume": 2691731}, "trend_line": 143.687593, "activity_lines": {"activity_5": 158.306073, "activity_10": 152.569162, "activity_20": 144.632865, "activity_30": 143.426002}, "trend_signal": 0, "fair_value": 92.594287, "relative_strength": 7.995321, "rate_of_change": 0.5042053590265956, "market_dynamics": 0.867486, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.124347, "high": 163.326975, "low": 141.774777, "close": 144.8234, "volume": 2697209}, "trend_line": 143.838343, "activity_lines": {"activity_5": 154.18108, "activity_10": 151.921813, "activity_20": 145.245338, "activity_30": 143.49928}, "trend_signal": 0, "fair_value": 93.092618, "relative_strength": -2.301901, "rate_of_change": 0.10491511260823777, "market_dynamics": 0.730789, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.536538, "high": 151.915378, "low": 143.101081, "close": 148.1944, "volume": 2578445}, "trend_line": 144.479027, "activity_lines": {"activity_5": 151.626147, "activity_10": 151.73508, "activity_20": 146.127149, "activity_30": 143.780316}, "trend_signal": 0, "fair_value": 93.539683, "relative_strength": -2.812119, "rate_of_change": 0.4454194803954277, "market_dynamics": 0.563048, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.96802, "high": 159.03492, "low": 147.116742, "close": 153.0482, "volume": 2165432}, "trend_line": 144.470817, "activity_lines": {"activity_5": 151.655613, "activity_10": 152.341149, "activity_20": 147.436691, "activity_30": 144.333166}, "trend_signal": 0, "fair_value": 94.043922, "relative_strength": -0.931796, "rate_of_change": -0.005682485666235258, "market_dynamics": 0.332622, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.366641, "high": 163.428258, "low": 151.565341, "close": 162.3967, "volume": 2178917}, "trend_line": 144.602687, "activity_lines": {"activity_5": 154.787127, "activity_10": 154.521576, "activity_20": 149.573868, "activity_30": 145.489674}, "trend_signal": 1, "fair_value": 94.660429, "relative_strength": 4.403044, "rate_of_change": 0.09127794992672614, "market_dynamics": 0.197853, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.71512, "high": 167.195271, "low": 158.17835, "close": 165.7953, "volume": 1914708}, "trend_line": 144.650057, "activity_lines": {"activity_5": 158.594673, "activity_10": 156.814567, "activity_20": 151.731225, "activity_30": 146.85694}, "trend_signal": 1, "fair_value": 95.330028, "relative_strength": 6.314027, "rate_of_change": 0.03275872736721745, "market_dynamics": 0.316597, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.97698, "high": 167.780173, "low": 155.194242, "close": 157.0271, "volume": 2450432}, "trend_line": 144.324877, "activity_lines": {"activity_5": 159.31984, "activity_10": 156.996769, "activity_20": 152.803052, "activity_30": 147.655458}, "trend_signal": 1, "fair_value": 95.890004, "relative_strength": 0.072601, "rate_of_change": -0.22480461241713673, "market_dynamics": 0.357643, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.349468, "high": 165.583513, "low": 154.862768, "close": 163.0783, "volume": 2530433}, "trend_line": 144.226127, "activity_lines": {"activity_5": 161.248493, "activity_10": 158.179047, "activity_20": 154.241687, "activity_30": 148.865357}, "trend_signal": 1, "fair_value": 96.53976, "relative_strength": 1.950258, "rate_of_change": -0.0684220226288469, "market_dynamics": 0.459956, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.815132, "high": 169.175551, "low": 158.169193, "close": 166.4585, "volume": 2611038}, "trend_line": 144.578853, "activity_lines": {"activity_5": 163.31162, "activity_10": 159.968873, "activity_20": 155.808751, "activity_30": 150.299703}, "trend_signal": 1, "fair_value": 97.275209, "relative_strength": 2.490598, "rate_of_change": 0.24456456492104117, "market_dynamics": 0.592848, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.862101, "high": 170.53123, "low": 159.131404, "close": 164.4344, "volume": 1685328}, "trend_line": 144.426413, "activity_lines": {"activity_5": 163.806027, "activity_10": 161.143005, "activity_20": 157.036023, "activity_30": 151.580706}, "trend_signal": 1, "fair_value": 98.022524, "relative_strength": 1.210279, "rate_of_change": -0.10543727304297593, "market_dynamics": 0.509425, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.151327, "high": 167.711303, "low": 157.068387, "close": 162.8283, "volume": 2543352}, "trend_line": 145.197777, "activity_lines": {"activity_5": 163.62922, "activity_10": 161.86348, "activity_20": 157.974482, "activity_30": 152.767925}, "trend_signal": 1, "fair_value": 98.744944, "relative_strength": -1.11238, "rate_of_change": 0.5340879026054642, "market_dynamics": 0.520361, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.628272, "high": 165.782101, "low": 148.450302, "close": 148.6039, "volume": 3539315}, "trend_line": 145.68576, "activity_lines": {"activity_5": 158.908747, "activity_10": 160.008105, "activity_20": 157.499031, "activity_30": 152.987675}, "trend_signal": 1, "fair_value": 99.376012, "relative_strength": -7.552675, "rate_of_change": 0.33608159166237483, "market_dynamics": 0.298971, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.834569, "high": 162.209793, "low": 142.539329, "close": 147.8654, "volume": 4770828}, "trend_line": 145.916543, "activity_lines": {"activity_5": 154.503653, "activity_10": 157.949722, "activity_20": 156.895358, "activity_30": 153.128297}, "trend_signal": 1, "fair_value": 99.967149, "relative_strength": -9.487156, "rate_of_change": 0.15841150157709472, "market_dynamics": -0.019698, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.102342, "high": 156.736072, "low": 146.970067, "close": 155.3884, "volume": 2386672}, "trend_line": 146.43344, "activity_lines": {"activity_5": 153.62042, "activity_10": 157.265138, "activity_20": 156.986232, "activity_30": 153.739384}, "trend_signal": 1, "fair_value": 100.537533, "relative_strength": -6.730961, "rate_of_change": 0.3542415338060745, "market_dynamics": -0.247732, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.299147, "high": 157.945291, "low": 144.367036, "close": 148.2439, "volume": 3024924}, "trend_line": 148.08615, "activity_lines": {"activity_5": 151.093693, "activity_10": 155.239005, "activity_20": 156.3527, "activity_30": 153.856188}, "trend_signal": 1, "fair_value": 101.073153, "relative_strength": -11.594051, "rate_of_change": 1.1286424740141414, "market_dynamics": -0.543986, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.243882, "high": 152.014501, "low": 142.338865, "close": 151.5946, "volume": 2656973}, "trend_line": 149.366037, "activity_lines": {"activity_5": 150.763233, "activity_10": 154.079415, "activity_20": 155.973319, "activity_30": 154.08254}, "trend_signal": 1, "fair_value": 101.559124, "relative_strength": -7.931152, "rate_of_change": 0.8642854176437176, "market_dynamics": -0.575738, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.619134, "high": 161.085924, "low": 146.79461, "close": 148.4192, "volume": 3150905}, "trend_line": 150.545587, "activity_lines": {"activity_5": 150.12322, "activity_10": 152.600673, "activity_20": 155.223849, "activity_30": 154.021454}, "trend_signal": 0, "fair_value": 102.046864, "relative_strength": -9.676657, "rate_of_change": 0.789704288666376, "market_dynamics": -0.633498, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.585405, "high": 148.585405, "low": 136.770203, "close": 141.4409, "volume": 3224497}, "trend_line": 151.1788, "activity_lines": {"activity_5": 147.16942, "activity_10": 150.009656, "activity_20": 153.824541, "activity_30": 153.434054}, "trend_signal": 0, "fair_value": 102.460108, "relative_strength": -11.834013, "rate_of_change": 0.42061212993243274, "market_dynamics": -0.736569, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.865465, "high": 156.736, "low": 138.362443, "close": 154.8068, "volume": 1668870}, "trend_line": 151.819553, "activity_lines": {"activity_5": 149.09922, "activity_10": 150.242211, "activity_20": 153.79937, "activity_30": 153.668119}, "trend_signal": 0, "fair_value": 102.968876, "relative_strength": -6.550563, "rate_of_change": 0.4238378661558485, "market_dynamics": -0.757398, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.536079, "high": 159.772796, "low": 148.917674, "close": 157.576, "volume": 1791624}, "trend_line": 152.5419, "activity_lines": {"activity_5": 151.99086, "activity_10": 151.190105, "activity_20": 154.028548, "activity_30": 154.039503}, "trend_signal": 0, "fair_value": 103.551416, "relative_strength": -4.958997, "rate_of_change": 0.47579312791151807, "market_dynamics": -0.818693, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.633138, "high": 171.817213, "low": 152.81576, "close": 168.2532, "volume": 2959328}, "trend_line": 153.13717, "activity_lines": {"activity_5": 157.819427, "activity_10": 154.204007, "activity_20": 155.264928, "activity_30": 155.053135}, "trend_signal": 1, "fair_value": 104.235332, "relative_strength": 2.07186, "rate_of_change": 0.39023376528022746, "market_dynamics": -0.546743, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.397627, "high": 171.648507, "low": 162.763289, "close": 167.2605, "volume": 2079035}, "trend_line": 154.164277, "activity_lines": {"activity_5": 162.20652, "activity_10": 156.938784, "activity_20": 156.383657, "activity_30": 155.964317}, "trend_signal": 1, "fair_value": 104.897449, "relative_strength": 1.274976, "rate_of_change": 0.6707104486781367, "market_dynamics": -0.259872, "expectation": {"probability": 59.1521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.39713, "high": 178.33679, "low": 168.257836, "close": 175.531, "volume": 1259241}, "trend_line": 155.23996, "activity_lines": {"activity_5": 168.09436, "activity_10": 160.838076, "activity_20": 158.183209, "activity_30": 157.342816}, "trend_signal": 1, "fair_value": 105.60451, "relative_strength": 4.676556, "rate_of_change": 0.6977511398441534, "market_dynamics": 0.100699, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.14295, "high": 176.257306, "low": 163.401517, "close": 168.7951, "volume": 1767075}, "trend_line": 155.9947, "activity_lines": {"activity_5": 169.464227, "activity_10": 163.009649, "activity_20": 159.211073, "activity_30": 158.217341}, "trend_signal": 1, "fair_value": 106.22564, "relative_strength": 1.653029, "rate_of_change": 0.4861763685071796, "market_dynamics": 0.383082, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.830005, "high": 183.47079, "low": 167.670811, "close": 175.5907, "volume": 3114272}, "trend_line": 157.361, "activity_lines": {"activity_5": 172.16674, "activity_10": 166.173027, "activity_20": 160.811151, "activity_30": 159.481599}, "trend_signal": 1, "fair_value": 106.862758, "relative_strength": 3.853109, "rate_of_change": 0.8758630902203699, "market_dynamics": 0.529398, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.14331, "high": 172.088393, "low": 156.666503, "close": 163.0641, "volume": 4968077}, "trend_line": 158.217007, "activity_lines": {"activity_5": 169.49274, "activity_10": 166.561627, "activity_20": 161.155392, "activity_30": 159.849541}, "trend_signal": 1, "fair_value": 107.451983, "relative_strength": -3.037746, "rate_of_change": 0.5439765888625551, "market_dynamics": 0.731402, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.03968, "high": 160.089269, "low": 148.856064, "close": 150.4679, "volume": 3616188}, "trend_line": 158.18196, "activity_lines": {"activity_5": 162.965947, "activity_10": 164.451473, "activity_20": 160.313, "activity_30": 159.349598}, "trend_signal": 1, "fair_value": 107.926126, "relative_strength": -9.889159, "rate_of_change": -0.022151221707784937, "market_dynamics": 0.642499, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.6968, "high": 155.094528, "low": 147.711917, "close": 153.2638, "volume": 3221468}, "trend_line": 157.867707, "activity_lines": {"activity_5": 158.490627, "activity_10": 162.812415, "activity_20": 159.768119, "activity_30": 159.032298}, "trend_signal": 1, "fair_value": 108.404603, "relative_strength": -8.178532, "rate_of_change": -0.1986655115412705, "market_dynamics": 0.519843, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.472689, "high": 160.397616, "low": 150.637051, "close": 159.532, "volume": 3787004}, "trend_line": 158.090893, "activity_lines": {"activity_5": 157.589187, "activity_10": 162.098067, "activity_20": 159.866944, "activity_30": 159.139672}, "trend_signal": 0, "fair_value": 108.929287, "relative_strength": -3.854151, "rate_of_change": 0.14137533523559592, "market_dynamics": 0.344603, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.198836, "high": 160.845433, "low": 134.106447, "close": 137.3146, "volume": 4086802}, "trend_line": 157.48324, "activity_lines": {"activity_5": 149.899487, "activity_10": 157.25828, "activity_20": 157.88281, "activity_30": 157.799266}, "trend_signal": 0, "fair_value": 109.317692, "relative_strength": -15.667073, "rate_of_change": -0.3843693893233933, "market_dynamics": -0.05743, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.115423, "high": 146.119947, "low": 137.374241, "close": 143.5032, "volume": 2424944}, "trend_line": 156.819993, "activity_lines": {"activity_5": 146.824393, "activity_10": 153.912082, "activity_20": 156.617209, "activity_30": 156.897328}, "trend_signal": 0, "fair_value": 109.775956, "relative_strength": -12.462412, "rate_of_change": -0.4211540224851763, "market_dynamics": -0.316508, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.065578, "high": 144.010662, "low": 125.365092, "close": 134.1108, "volume": 6192877}, "trend_line": 156.462907, "activity_lines": {"activity_5": 141.92256, "activity_10": 149.308175, "activity_20": 154.549118, "activity_30": 155.432218}, "trend_signal": 0, "fair_value": 110.163153, "relative_strength": -17.163421, "rate_of_change": -0.22770438460611941, "market_dynamics": -0.454743, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.792769, "high": 136.807115, "low": 120.639001, "close": 127.0167, "volume": 5691790}, "trend_line": 155.756983, "activity_lines": {"activity_5": 135.7465, "activity_10": 144.017153, "activity_20": 151.874412, "activity_30": 153.532463}, "trend_signal": 0, "fair_value": 110.619543, "relative_strength": -19.587129, "rate_of_change": -0.45117658462015553, "market_dynamics": -0.775247, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.091642, "high": 127.752969, "low": 113.75387, "close": 114.2613, "volume": 7419065}, "trend_line": 154.464087, "activity_lines": {"activity_5": 127.068447, "activity_10": 137.289045, "activity_20": 148.084187, "activity_30": 150.855322}, "trend_signal": 0, "fair_value": 111.059035, "relative_strength": -26.147513, "rate_of_change": -0.8300725753014777, "market_dynamics": -0.843165, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.808446, "high": 123.464737, "low": 111.585, "close": 115.4354, "volume": 5403792}, "trend_line": 152.89871, "activity_lines": {"activity_5": 121.799807, "activity_10": 131.765935, "activity_20": 144.601623, "activity_30": 148.337342}, "trend_signal": 0, "fair_value": 111.503376, "relative_strength": -23.551437, "rate_of_change": -1.0134245638599555, "market_dynamics": -0.865714, "expectation": {"probability": 59.1936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.03, "high": 123.28, "low": 106.905, "close": 107.91, "volume": 4524627}, "trend_line": 150.9692, "activity_lines": {"activity_5": 115.481313, "activity_10": 125.968302, "activity_20": 140.558586, "activity_30": 145.434845}, "trend_signal": 0, "fair_value": 111.866294, "relative_strength": -26.389814, "rate_of_change": -1.261953092998622, "market_dynamics": -0.984496, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.62, "high": 121.96, "low": 109.78, "close": 119.66, "volume": 4024840}, "trend_line": 149.72363, "activity_lines": {"activity_5": 115.452367, "activity_10": 123.309835, "activity_20": 137.842619, "activity_30": 143.414897}, "trend_signal": 0, "fair_value": 112.31069, "relative_strength": -20.981502, "rate_of_change": -0.8250490828592763, "market_dynamics": -1.055374, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.57, "high": 134.15, "low": 118.92, "close": 128.33, "volume": 3949537}, "trend_line": 148.565353, "activity_lines": {"activity_5": 119.276807, "activity_10": 122.787875, "activity_20": 136.089314, "activity_30": 142.034662}, "trend_signal": 0, "fair_value": 112.783238, "relative_strength": -18.02884, "rate_of_change": -0.7736100173366265, "market_dynamics": -1.051181, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.86, "high": 145.0, "low": 125.1879, "close": 140.83, "volume": 4094216}, "trend_line": 147.71107, "activity_lines": {"activity_5": 127.18036, "activity_10": 124.991984, "activity_20": 135.588918, "activity_30": 141.535607}, "trend_signal": 0, "fair_value": 113.326279, "relative_strength": -13.794961, "rate_of_change": -0.5750216875935947, "market_dynamics": -0.910149, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.49, "high": 146.71, "low": 131.4902, "close": 132.68, "volume": 3818418}, "trend_line": 146.65259, "activity_lines": {"activity_5": 130.596, "activity_10": 126.054311, "activity_20": 134.378888, "activity_30": 140.565861}, "trend_signal": 0, "fair_value": 113.82027, "relative_strength": -18.951277, "rate_of_change": -0.7165881338480609, "market_dynamics": -0.733619, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.5, "high": 141.4, "low": 130.66, "close": 136.01, "volume": 2365670}, "trend_line": 145.758647, "activity_lines": {"activity_5": 133.972, "activity_10": 127.806358, "activity_20": 133.604553, "activity_30": 139.879242}, "trend_signal": 0, "fair_value": 114.365027, "relative_strength": -17.321543, "rate_of_change": -0.6095650953044929, "market_dynamics": -0.500046, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.99, "high": 138.28, "low": 129.66, "close": 130.41, "volume": 3198860}, "trend_line": 145.152183, "activity_lines": {"activity_5": 133.608, "activity_10": 128.676464, "activity_20": 132.450424, "activity_30": 138.889007}, "trend_signal": 0, "fair_value": 114.887114, "relative_strength": -22.111285, "rate_of_change": -0.4160741146286768, "market_dynamics": -0.325494, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.675, "high": 133.76, "low": 127.1, "close": 129.04, "volume": 2632123}, "trend_line": 144.52467, "activity_lines": {"activity_5": 132.070667, "activity_10": 129.364765, "activity_20": 131.341298, "activity_30": 137.849511}, "trend_signal": 0, "fair_value": 115.380235, "relative_strength": -22.556846, "rate_of_change": -0.43231385641649067, "market_dynamics": -0.279943, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.6, "high": 136.765, "low": 126.4, "close": 134.91, "volume": 2864736}, "trend_line": 143.842057, "activity_lines": {"activity_5": 132.442667, "activity_10": 131.083553, "activity_20": 131.012604, "activity_30": 137.22921}, "trend_signal": 0, "fair_value": 115.927747, "relative_strength": -19.341652, "rate_of_change": -0.4723159028835528, "market_dynamics": -0.106568, "expectation": {"probability": 60.454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.375, "high": 137.2, "low": 127.74, "close": 131.88, "volume": 2690912}, "trend_line": 143.296593, "activity_lines": {"activity_5": 132.199333, "activity_10": 131.876, "activity_20": 130.556697, "activity_30": 136.457464}, "trend_signal": 0, "fair_value": 116.436166, "relative_strength": -21.803576, "rate_of_change": -0.3792103723878265, "market_dynamics": -0.0095, "expectation": {"probability": 59.4529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f51f4dac-1f33-4481-b2b4-d141b0a0a3c6/", "share_image": "https://sharemaestro.com/terminal/f51f4dac-1f33-4481-b2b4-d141b0a0a3c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}