{"ticker": {"uuid": "f51f4dac-1f33-4481-b2b4-d141b0a0a3c6", "symbol": "FAS", "name": "DIREXION DAILY FINANCIAL BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FAS rose 24.02%, moving from 132.21 to 163.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.61 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 58.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "163.97"}, {"label": "12-Week Change", "value": "24.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.61"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 165.0, "high": 172.45, "low": 157.72, "close": 163.97, "volume": 2577796}, "trend_line": 142.512821, "activity_lines": {"activity_5": 156.823552, "activity_10": 148.642916, "activity_20": 140.254063, "activity_30": 139.20244}, "trend_signal": 0, "fair_value": 120.042677, "relative_strength": -0.613035, "rate_of_change": -0.10008370088755601, "market_dynamics": 0.856307, "expectation": {"probability": 58.2509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 59.339803, "high": 66.042936, "low": 59.339803, "close": 64.847874, "volume": 13178910}, "trend_line": 60.343873, "activity_lines": {"activity_5": 59.90948, "activity_10": 57.405369, "activity_20": 55.06625, "activity_30": 56.75064}, "trend_signal": 0, "fair_value": 74.758507, "relative_strength": -7.83234, "rate_of_change": 0.04850565493933871, "market_dynamics": 0.847659, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.901786, "high": 67.345824, "low": 63.293394, "close": 64.263821, "volume": 9934941}, "trend_line": 60.311682, "activity_lines": {"activity_5": 61.961753, "activity_10": 58.999023, "activity_20": 56.088554, "activity_30": 57.00354}, "trend_signal": 0, "fair_value": 74.975568, "relative_strength": -9.323995, "rate_of_change": -0.053345929585932476, "market_dynamics": 0.979972, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.668165, "high": 65.611636, "low": 61.613118, "close": 62.610501, "volume": 5480321}, "trend_line": 60.00207, "activity_lines": {"activity_5": 62.683583, "activity_10": 60.07115, "activity_20": 56.913189, "activity_30": 57.151851}, "trend_signal": 0, "fair_value": 75.1647, "relative_strength": -9.37933, "rate_of_change": -0.5133532836971687, "market_dynamics": 1.074487, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.553971, "high": 65.50381, "low": 60.993123, "close": 62.412821, "volume": 5716760}, "trend_line": 59.542492, "activity_lines": {"activity_5": 62.974111, "activity_10": 60.868928, "activity_20": 57.638474, "activity_30": 57.307383}, "trend_signal": 0, "fair_value": 75.351617, "relative_strength": -8.901635, "rate_of_change": -0.7659369085099905, "market_dynamics": 1.078113, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.855724, "high": 62.358909, "low": 55.934324, "close": 57.156343, "volume": 3955574}, "trend_line": 59.076203, "activity_lines": {"activity_5": 61.109335, "activity_10": 60.531962, "activity_20": 57.785549, "activity_30": 57.153438}, "trend_signal": 0, "fair_value": 75.51526, "relative_strength": -14.308845, "rate_of_change": -0.7831197256574403, "market_dynamics": 0.822789, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.533731, "high": 58.809662, "low": 55.170562, "close": 57.057503, "volume": 3668698}, "trend_line": 58.428062, "activity_lines": {"activity_5": 59.375745, "activity_10": 60.123333, "activity_20": 57.895298, "activity_30": 57.023199}, "trend_signal": 0, "fair_value": 75.652856, "relative_strength": -14.741217, "rate_of_change": -1.0971270445394103, "market_dynamics": 0.564327, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.73141, "high": 61.073992, "low": 57.551702, "close": 60.489939, "volume": 2943627}, "trend_line": 57.823682, "activity_lines": {"activity_5": 59.305659, "activity_10": 60.320849, "activity_20": 58.299929, "activity_30": 57.156224}, "trend_signal": 0, "fair_value": 75.823323, "relative_strength": -11.58177, "rate_of_change": -1.0344002167999327, "market_dynamics": 0.503064, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.292259, "high": 61.03805, "low": 57.285553, "close": 58.414303, "volume": 1802679}, "trend_line": 57.18145, "activity_lines": {"activity_5": 58.795286, "activity_10": 59.997047, "activity_20": 58.478893, "activity_30": 57.194328}, "trend_signal": 1, "fair_value": 75.997036, "relative_strength": -13.054259, "rate_of_change": -1.1106729592211024, "market_dynamics": 0.280921, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.106182, "high": 62.206066, "low": 58.737779, "close": 60.849356, "volume": 2380196}, "trend_line": 56.652314, "activity_lines": {"activity_5": 59.376344, "activity_10": 60.092619, "activity_20": 58.878821, "activity_30": 57.430967}, "trend_signal": 1, "fair_value": 76.185467, "relative_strength": -9.021148, "rate_of_change": -0.9253630329416291, "market_dynamics": 0.243392, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.849356, "high": 62.357228, "low": 55.589078, "close": 55.697368, "volume": 2550327}, "trend_line": 56.108422, "activity_lines": {"activity_5": 58.344304, "activity_10": 59.169944, "activity_20": 58.763169, "activity_30": 57.369358}, "trend_signal": 1, "fair_value": 76.364913, "relative_strength": -14.071629, "rate_of_change": -0.9600525761401373, "market_dynamics": 0.082228, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.092747, "high": 55.986143, "low": 52.033543, "close": 53.035229, "volume": 3605146}, "trend_line": 55.419328, "activity_lines": {"activity_5": 56.522149, "activity_10": 57.834534, "activity_20": 58.371745, "activity_30": 57.171087}, "trend_signal": 1, "fair_value": 76.509323, "relative_strength": -17.489104, "rate_of_change": -1.2281471754810664, "market_dynamics": -0.205324, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.475728, "high": 52.963035, "low": 48.387765, "close": 52.11476, "volume": 4339654}, "trend_line": 55.295825, "activity_lines": {"activity_5": 54.661322, "activity_10": 56.546542, "activity_20": 57.873273, "activity_30": 56.957889}, "trend_signal": 0, "fair_value": 76.62456, "relative_strength": -19.112893, "rate_of_change": -0.22285185414012862, "market_dynamics": -0.408712, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.688937, "high": 54.867142, "low": 50.580646, "close": 52.719382, "volume": 3938508}, "trend_line": 55.529785, "activity_lines": {"activity_5": 53.560382, "activity_10": 55.589373, "activity_20": 57.432375, "activity_30": 56.791667}, "trend_signal": 0, "fair_value": 76.749141, "relative_strength": -18.333564, "rate_of_change": 0.42310608441052494, "market_dynamics": -0.651125, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.81131, "high": 56.211748, "low": 47.692902, "close": 47.945579, "volume": 4020794}, "trend_line": 55.590699, "activity_lines": {"activity_5": 51.247835, "activity_10": 53.944078, "activity_20": 56.52149, "activity_30": 56.302364}, "trend_signal": 0, "fair_value": 76.83436, "relative_strength": -23.544861, "rate_of_change": 0.10969608472282742, "market_dynamics": -0.797941, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.440224, "high": 48.523128, "low": 43.974931, "close": 44.426141, "volume": 4759629}, "trend_line": 55.361745, "activity_lines": {"activity_5": 48.622394, "activity_10": 51.921926, "activity_20": 55.297426, "activity_30": 55.58207}, "trend_signal": 0, "fair_value": 76.931564, "relative_strength": -26.726563, "rate_of_change": -0.4118566668859509, "market_dynamics": -0.891029, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.328561, "high": 55.456602, "low": 44.976617, "close": 54.7769, "volume": 4580373}, "trend_line": 55.509836, "activity_lines": {"activity_5": 50.198622, "activity_10": 52.013188, "activity_20": 55.105706, "activity_30": 55.544338}, "trend_signal": 0, "fair_value": 77.069391, "relative_strength": -14.10114, "rate_of_change": 0.2674969873149787, "market_dynamics": -0.776382, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.047626, "high": 55.318352, "low": 53.08035, "close": 55.16494, "volume": 2712714}, "trend_line": 55.528253, "activity_lines": {"activity_5": 51.788084, "activity_10": 52.216469, "activity_20": 54.957105, "activity_30": 55.522086}, "trend_signal": 0, "fair_value": 77.159755, "relative_strength": -13.887447, "rate_of_change": 0.033177903822305406, "market_dynamics": -0.710984, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.560319, "high": 60.543364, "low": 54.307641, "close": 60.498243, "volume": 2951184}, "trend_line": 55.674341, "activity_lines": {"activity_5": 54.951969, "activity_10": 53.48626, "activity_20": 55.304099, "activity_30": 55.842731}, "trend_signal": 0, "fair_value": 77.279563, "relative_strength": -7.063689, "rate_of_change": 0.263087693394566, "market_dynamics": -0.41498, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.173372, "high": 62.5554, "low": 59.825399, "close": 62.158696, "volume": 1748355}, "trend_line": 55.89238, "activity_lines": {"activity_5": 58.150748, "activity_10": 55.020061, "activity_20": 55.793189, "activity_30": 56.261076}, "trend_signal": 0, "fair_value": 77.37558, "relative_strength": -4.724874, "rate_of_change": 0.3916328349535462, "market_dynamics": -0.09795, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.599195, "high": 66.55285, "low": 61.057743, "close": 66.165441, "volume": 2898918}, "trend_line": 56.396964, "activity_lines": {"activity_5": 61.737567, "activity_10": 57.258555, "activity_20": 56.636288, "activity_30": 56.923854}, "trend_signal": 1, "fair_value": 77.480873, "relative_strength": 1.17761, "rate_of_change": 0.9027778026271096, "market_dynamics": 0.190931, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.010343, "high": 66.869329, "low": 63.900367, "close": 65.858618, "volume": 2594815}, "trend_line": 56.960105, "activity_lines": {"activity_5": 63.772825, "activity_10": 59.250934, "activity_20": 57.418989, "activity_30": 57.534284}, "trend_signal": 1, "fair_value": 77.599045, "relative_strength": 0.865165, "rate_of_change": 0.9985307010497971, "market_dynamics": 0.505509, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.021054, "high": 74.765505, "low": 65.984957, "close": 72.617745, "volume": 4875946}, "trend_line": 57.643594, "activity_lines": {"activity_5": 67.322344, "activity_10": 62.239093, "activity_20": 58.840604, "activity_30": 58.544454}, "trend_signal": 1, "fair_value": 77.758145, "relative_strength": 8.735066, "rate_of_change": 1.1999433638684507, "market_dynamics": 0.859703, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.63748, "high": 75.03596, "low": 70.984364, "close": 73.27203, "volume": 4062579}, "trend_line": 58.436059, "activity_lines": {"activity_5": 69.926437, "activity_10": 64.973432, "activity_20": 60.28475, "activity_30": 59.55274}, "trend_signal": 1, "fair_value": 77.905515, "relative_strength": 8.933811, "rate_of_change": 1.37476681277021, "market_dynamics": 1.117222, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.444307, "high": 75.955921, "low": 73.126955, "close": 74.940395, "volume": 2527333}, "trend_line": 59.181849, "activity_lines": {"activity_5": 72.235067, "activity_10": 67.637425, "activity_20": 61.83702, "activity_30": 60.617536}, "trend_signal": 1, "fair_value": 78.046086, "relative_strength": 11.258762, "rate_of_change": 1.2762496526331446, "market_dynamics": 1.152917, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.734457, "high": 76.581467, "low": 73.335501, "close": 75.330284, "volume": 3770210}, "trend_line": 59.886083, "activity_lines": {"activity_5": 73.821547, "activity_10": 69.881492, "activity_20": 63.366766, "activity_30": 61.659371}, "trend_signal": 1, "fair_value": 78.141705, "relative_strength": 14.023445, "rate_of_change": 1.1899493035440638, "market_dynamics": 1.276819, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.484427, "high": 76.917044, "low": 73.064935, "close": 74.17875, "volume": 3459749}, "trend_line": 60.48967, "activity_lines": {"activity_5": 74.413192, "activity_10": 71.354296, "activity_20": 64.7003, "activity_30": 62.581478}, "trend_signal": 1, "fair_value": 78.229774, "relative_strength": 10.798501, "rate_of_change": 1.007891933756959, "market_dynamics": 1.150899, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.374378, "high": 76.336743, "low": 70.433997, "close": 76.137265, "volume": 3261045}, "trend_line": 61.27512, "activity_lines": {"activity_5": 75.103, "activity_10": 72.830432, "activity_20": 66.13883, "activity_30": 63.591}, "trend_signal": 1, "fair_value": 78.350743, "relative_strength": 12.74888, "rate_of_change": 1.2984861712752018, "market_dynamics": 1.069105, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.880775, "high": 80.634595, "low": 76.481818, "close": 80.235639, "volume": 3834389}, "trend_line": 62.045328, "activity_lines": {"activity_5": 76.924298, "activity_10": 74.670413, "activity_20": 67.89317, "activity_30": 64.81426}, "trend_signal": 1, "fair_value": 78.54644, "relative_strength": 18.039399, "rate_of_change": 1.256966938620433, "market_dynamics": 1.173773, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.682539, "high": 85.222598, "low": 77.588017, "close": 82.058145, "volume": 4607784}, "trend_line": 62.901745, "activity_lines": {"activity_5": 78.888857, "activity_10": 76.482896, "activity_20": 69.71717, "activity_30": 66.105409}, "trend_signal": 1, "fair_value": 78.688484, "relative_strength": 19.480469, "rate_of_change": 1.380308602768609, "market_dynamics": 1.30732, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.634595, "high": 83.119008, "low": 79.51933, "close": 82.36643, "volume": 2984121}, "trend_line": 63.660015, "activity_lines": {"activity_5": 80.481662, "activity_10": 77.989623, "activity_20": 71.469537, "activity_30": 67.361195}, "trend_signal": 1, "fair_value": 78.807465, "relative_strength": 18.766228, "rate_of_change": 1.2054832501069774, "market_dynamics": 1.411339, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.402699, "high": 87.072306, "low": 78.213744, "close": 85.721294, "volume": 5422161}, "trend_line": 64.355795, "activity_lines": {"activity_5": 82.723678, "activity_10": 79.811762, "activity_20": 73.414419, "activity_30": 68.784504}, "trend_signal": 1, "fair_value": 78.914808, "relative_strength": 24.361725, "rate_of_change": 1.0929623563550828, "market_dynamics": 1.666059, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.935055, "high": 90.871462, "low": 83.617704, "close": 89.602054, "volume": 3170842}, "trend_line": 65.200403, "activity_lines": {"activity_5": 85.489778, "activity_10": 81.978354, "activity_20": 75.57325, "activity_30": 70.413295}, "trend_signal": 1, "fair_value": 79.054238, "relative_strength": 28.000244, "rate_of_change": 1.3124039567843018, "market_dynamics": 1.773036, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.556718, "high": 91.333889, "low": 87.335255, "close": 89.456979, "volume": 3222411}, "trend_line": 66.095286, "activity_lines": {"activity_5": 87.309867, "activity_10": 83.809763, "activity_20": 77.539753, "activity_30": 71.978235}, "trend_signal": 1, "fair_value": 79.14143, "relative_strength": 26.73665, "rate_of_change": 1.3725114551822744, "market_dynamics": 1.8113, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.994552, "high": 93.011321, "low": 88.858544, "close": 91.478965, "volume": 3881471}, "trend_line": 67.064157, "activity_lines": {"activity_5": 89.189195, "activity_10": 85.714534, "activity_20": 79.523885, "activity_30": 73.615892}, "trend_signal": 1, "fair_value": 79.191952, "relative_strength": 29.310931, "rate_of_change": 1.4658700470711223, "market_dynamics": 1.993762, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.671984, "high": 95.658943, "low": 90.001011, "close": 92.639566, "volume": 3665061}, "trend_line": 68.246931, "activity_lines": {"activity_5": 90.827335, "activity_10": 87.529623, "activity_20": 81.411248, "activity_30": 75.265918}, "trend_signal": 1, "fair_value": 79.272159, "relative_strength": 29.895575, "rate_of_change": 1.7636455193196703, "market_dynamics": 2.024166, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.410278, "high": 101.996911, "low": 91.950459, "close": 97.420243, "volume": 3672513}, "trend_line": 69.592356, "activity_lines": {"activity_5": 93.374159, "activity_10": 89.899211, "activity_20": 83.524327, "activity_30": 77.148067}, "trend_signal": 1, "fair_value": 79.373609, "relative_strength": 32.366603, "rate_of_change": 1.9714073296570531, "market_dynamics": 2.090601, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.420243, "high": 102.888587, "low": 96.373887, "close": 102.087898, "volume": 2130268}, "trend_line": 70.978955, "activity_lines": {"activity_5": 96.696938, "activity_10": 92.694891, "activity_20": 85.87888, "activity_30": 79.244554}, "trend_signal": 1, "fair_value": 79.501901, "relative_strength": 36.946233, "rate_of_change": 1.9924587694660088, "market_dynamics": 2.042468, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.388157, "high": 102.706613, "low": 95.036372, "close": 97.80239, "volume": 3306194}, "trend_line": 72.291891, "activity_lines": {"activity_5": 97.758825, "activity_10": 94.239558, "activity_20": 87.601848, "activity_30": 80.975098}, "trend_signal": 1, "fair_value": 79.573614, "relative_strength": 31.240912, "rate_of_change": 1.8497539164954002, "market_dynamics": 1.90215, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.148142, "high": 100.077076, "low": 86.246986, "close": 87.548107, "volume": 4814848}, "trend_line": 73.181849, "activity_lines": {"activity_5": 94.846256, "activity_10": 93.600414, "activity_20": 88.170578, "activity_30": 81.95937}, "trend_signal": 1, "fair_value": 79.565825, "relative_strength": 18.635965, "rate_of_change": 1.231062001130933, "market_dynamics": 1.483415, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.459704, "high": 91.706232, "low": 83.763029, "close": 89.103992, "volume": 3909085}, "trend_line": 74.295403, "activity_lines": {"activity_5": 92.714373, "activity_10": 93.144341, "activity_20": 88.766585, "activity_30": 82.986605}, "trend_signal": 1, "fair_value": 79.566498, "relative_strength": 23.880487, "rate_of_change": 1.52162594306683, "market_dynamics": 0.943726, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.523396, "high": 94.681521, "low": 89.422448, "close": 91.560652, "volume": 2227424}, "trend_line": 75.579584, "activity_lines": {"activity_5": 91.637082, "activity_10": 93.012433, "activity_20": 89.487329, "activity_30": 84.100492}, "trend_signal": 1, "fair_value": 79.547934, "relative_strength": 23.289023, "rate_of_change": 1.7284797553356082, "market_dynamics": 0.371756, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.897306, "high": 92.805815, "low": 87.284243, "close": 89.922879, "volume": 2182935}, "trend_line": 76.839855, "activity_lines": {"activity_5": 90.404506, "activity_10": 92.476577, "activity_20": 89.929704, "activity_30": 85.025866}, "trend_signal": 1, "fair_value": 79.444647, "relative_strength": 19.572865, "rate_of_change": 1.667475438869845, "market_dynamics": -0.230366, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.487862, "high": 98.666771, "low": 91.169406, "close": 98.211834, "volume": 1747165}, "trend_line": 78.35627, "activity_lines": {"activity_5": 92.745916, "activity_10": 93.441971, "activity_20": 91.079098, "activity_30": 86.404703}, "trend_signal": 1, "fair_value": 79.393319, "relative_strength": 27.072793, "rate_of_change": 1.9734745725379037, "market_dynamics": -0.439564, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.03072, "high": 102.242577, "low": 96.901614, "close": 102.197083, "volume": 1848841}, "trend_line": 80.164653, "activity_lines": {"activity_5": 96.388446, "activity_10": 94.972777, "activity_20": 92.489279, "activity_30": 87.94282}, "trend_signal": 1, "fair_value": 79.386794, "relative_strength": 28.963671, "rate_of_change": 2.307898270297969, "market_dynamics": -0.464666, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.71485, "high": 102.306268, "low": 93.262117, "close": 95.864358, "volume": 2601914}, "trend_line": 81.879261, "activity_lines": {"activity_5": 96.943469, "activity_10": 95.157303, "activity_20": 93.166549, "activity_30": 88.955704}, "trend_signal": 1, "fair_value": 79.319802, "relative_strength": 20.026137, "rate_of_change": 2.138857882912558, "market_dynamics": -0.449253, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.282038, "high": 96.013122, "low": 89.618071, "close": 95.84616, "volume": 1922100}, "trend_line": 83.248236, "activity_lines": {"activity_5": 97.041735, "activity_10": 95.279888, "activity_20": 93.744304, "activity_30": 89.856795}, "trend_signal": 1, "fair_value": 79.232879, "relative_strength": 19.603614, "rate_of_change": 1.6719435218156231, "market_dynamics": -0.438704, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.99174, "high": 96.191913, "low": 91.369579, "close": 94.317571, "volume": 2351412}, "trend_line": 84.553324, "activity_lines": {"activity_5": 96.344771, "activity_10": 95.153167, "activity_20": 94.073302, "activity_30": 90.570945}, "trend_signal": 1, "fair_value": 79.182616, "relative_strength": 15.52067, "rate_of_change": 1.5677064917027164, "market_dynamics": -0.52155, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.162031, "high": 93.607869, "low": 86.80201, "close": 88.685449, "volume": 2631437}, "trend_line": 85.492897, "activity_lines": {"activity_5": 93.477454, "activity_10": 94.143703, "activity_20": 93.779334, "activity_30": 90.837534}, "trend_signal": 1, "fair_value": 79.210442, "relative_strength": 6.40664, "rate_of_change": 1.1112194713953478, "market_dynamics": -0.72135, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.066735, "high": 94.681521, "low": 87.438922, "close": 92.970957, "volume": 1597091}, "trend_line": 86.519972, "activity_lines": {"activity_5": 92.673731, "activity_10": 94.079184, "activity_20": 93.853273, "activity_30": 91.31999}, "trend_signal": 1, "fair_value": 79.179354, "relative_strength": 10.180254, "rate_of_change": 1.2013571139132138, "market_dynamics": -0.877271, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.507783, "high": 97.36565, "low": 89.664496, "close": 92.131117, "volume": 2650160}, "trend_line": 87.385495, "activity_lines": {"activity_5": 92.205137, "activity_10": 93.76337, "activity_20": 93.795261, "activity_30": 91.681999}, "trend_signal": 1, "fair_value": 79.145629, "relative_strength": 8.722361, "rate_of_change": 1.0003736478324454, "market_dynamics": -0.907196, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.189362, "high": 96.304797, "low": 91.620241, "close": 94.512167, "volume": 1580722}, "trend_line": 88.340613, "activity_lines": {"activity_5": 92.77911, "activity_10": 93.825436, "activity_20": 93.917517, "activity_30": 92.141784}, "trend_signal": 1, "fair_value": 79.14331, "relative_strength": 8.897957, "rate_of_change": 1.0929937514229322, "market_dynamics": -0.992783, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.123395, "high": 101.527597, "low": 93.654624, "close": 100.259529, "volume": 3181879}, "trend_line": 89.262006, "activity_lines": {"activity_5": 95.357802, "activity_10": 94.878813, "activity_20": 94.545279, "activity_30": 92.910747}, "trend_signal": 1, "fair_value": 79.20754, "relative_strength": 13.794511, "rate_of_change": 1.0430004600488734, "market_dynamics": -0.751139, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.272159, "high": 112.812405, "low": 101.199177, "close": 103.498121, "volume": 6143775}, "trend_line": 90.269542, "activity_lines": {"activity_5": 98.619894, "activity_10": 96.333085, "activity_20": 95.43073, "activity_30": 93.829206}, "trend_signal": 1, "fair_value": 79.286702, "relative_strength": 19.196166, "rate_of_change": 1.1287400375026322, "market_dynamics": -0.271195, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.999875, "high": 107.877063, "low": 101.279001, "close": 107.074257, "volume": 4483072}, "trend_line": 91.340671, "activity_lines": {"activity_5": 102.08652, "activity_10": 98.34145, "activity_20": 96.589902, "activity_30": 94.913381}, "trend_signal": 1, "fair_value": 79.373429, "relative_strength": 23.533514, "rate_of_change": 1.186589602947137, "market_dynamics": 0.180644, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.676362, "high": 111.936708, "low": 94.867956, "close": 96.865849, "volume": 5878025}, "trend_line": 92.058523, "activity_lines": {"activity_5": 101.210124, "activity_10": 98.405064, "activity_20": 96.702581, "activity_30": 95.269844}, "trend_signal": 1, "fair_value": 79.330202, "relative_strength": 13.631426, "rate_of_change": 0.7859062038201947, "market_dynamics": 0.458811, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.416032, "high": 99.146091, "low": 87.058843, "close": 98.352864, "volume": 4018760}, "trend_line": 92.864327, "activity_lines": {"activity_5": 100.513751, "activity_10": 98.720836, "activity_20": 96.936755, "activity_30": 95.67593}, "trend_signal": 1, "fair_value": 79.260017, "relative_strength": 14.769779, "rate_of_change": 0.8753171067061429, "market_dynamics": 0.444544, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.228653, "high": 107.840572, "low": 96.272867, "close": 107.785835, "volume": 2339424}, "trend_line": 93.919279, "activity_lines": {"activity_5": 102.705654, "activity_10": 100.706118, "activity_20": 98.064867, "activity_30": 96.638608}, "trend_signal": 1, "fair_value": 79.295982, "relative_strength": 20.054125, "rate_of_change": 1.1360142630441934, "market_dynamics": 0.31361, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.114256, "high": 113.28679, "low": 106.289697, "close": 112.383725, "volume": 2353830}, "trend_line": 94.990882, "activity_lines": {"activity_5": 105.928434, "activity_10": 103.282501, "activity_20": 99.60374, "activity_30": 97.829863}, "trend_signal": 1, "fair_value": 79.292757, "relative_strength": 22.439403, "rate_of_change": 1.1409829924269288, "market_dynamics": 0.243291, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.715653, "high": 122.701607, "low": 112.794251, "close": 122.300204, "volume": 3309510}, "trend_line": 96.332284, "activity_lines": {"activity_5": 111.864333, "activity_10": 107.231004, "activity_20": 102.017605, "activity_30": 99.591754}, "trend_signal": 1, "fair_value": 79.392055, "relative_strength": 31.62093, "rate_of_change": 1.4121376407474584, "market_dynamics": 0.577353, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.703715, "high": 123.431431, "low": 110.057412, "close": 110.832849, "volume": 3576906}, "trend_line": 97.281165, "activity_lines": {"activity_5": 112.962718, "activity_10": 108.561273, "activity_20": 103.173854, "activity_30": 100.527275}, "trend_signal": 1, "fair_value": 79.447889, "relative_strength": 23.388725, "rate_of_change": 0.985008307287721, "market_dynamics": 0.776571, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.733899, "high": 117.492491, "low": 103.710865, "close": 112.23776, "volume": 3458515}, "trend_line": 98.165047, "activity_lines": {"activity_5": 113.598273, "activity_10": 109.806949, "activity_20": 104.360434, "activity_30": 101.492216}, "trend_signal": 1, "fair_value": 79.513961, "relative_strength": 19.297021, "rate_of_change": 0.9085849249441039, "market_dynamics": 0.875159, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.505829, "high": 121.789327, "low": 113.505829, "close": 119.754944, "volume": 2785056}, "trend_line": 99.170143, "activity_lines": {"activity_5": 115.813896, "activity_10": 112.097103, "activity_20": 106.164473, "activity_30": 102.885113}, "trend_signal": 1, "fair_value": 79.597936, "relative_strength": 24.370151, "rate_of_change": 1.0238837862523456, "market_dynamics": 0.956902, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.503013, "high": 121.871433, "low": 113.813838, "close": 117.453686, "volume": 2214755}, "trend_line": 100.103367, "activity_lines": {"activity_5": 116.464493, "activity_10": 113.614384, "activity_20": 107.607288, "activity_30": 104.064696}, "trend_signal": 1, "fair_value": 79.673615, "relative_strength": 20.204508, "rate_of_change": 0.9410332301325912, "market_dynamics": 0.77739, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.795221, "high": 121.349604, "low": 113.557768, "close": 121.130115, "volume": 2489282}, "trend_line": 101.091739, "activity_lines": {"activity_5": 118.002568, "activity_10": 115.546369, "activity_20": 109.308611, "activity_30": 105.421261}, "trend_signal": 1, "fair_value": 79.721892, "relative_strength": 22.422719, "rate_of_change": 0.9873514044737358, "market_dynamics": 0.826204, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.819174, "high": 128.126305, "low": 115.130768, "close": 127.211771, "volume": 2557809}, "trend_line": 102.244146, "activity_lines": {"activity_5": 121.645868, "activity_10": 118.328549, "activity_20": 111.498982, "activity_30": 107.106424}, "trend_signal": 1, "fair_value": 79.778339, "relative_strength": 25.765448, "rate_of_change": 1.13996159468579, "market_dynamics": 0.971734, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.199468, "high": 138.131315, "low": 127.038101, "close": 136.649768, "volume": 3125746}, "trend_line": 103.551796, "activity_lines": {"activity_5": 127.343239, "activity_10": 122.274984, "activity_20": 114.438937, "activity_30": 109.326142}, "trend_signal": 1, "fair_value": 79.827534, "relative_strength": 32.213768, "rate_of_change": 1.2789485277719423, "market_dynamics": 1.127737, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.844978, "high": 136.631478, "low": 126.836812, "close": 127.915962, "volume": 3536980}, "trend_line": 104.412732, "activity_lines": {"activity_5": 128.501874, "activity_10": 123.937147, "activity_20": 116.352797, "activity_30": 110.898023}, "trend_signal": 1, "fair_value": 79.835225, "relative_strength": 23.455597, "rate_of_change": 0.8314061496335703, "market_dynamics": 1.215612, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.662724, "high": 134.085962, "low": 126.461852, "close": 126.93741, "volume": 2263418}, "trend_line": 105.383899, "activity_lines": {"activity_5": 128.790257, "activity_10": 125.055389, "activity_20": 118.01347, "activity_30": 112.351228}, "trend_signal": 1, "fair_value": 79.844334, "relative_strength": 22.977614, "rate_of_change": 0.9301231577773428, "market_dynamics": 1.117454, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.111172, "high": 152.169422, "low": 122.373974, "close": 147.523586, "volume": 4958306}, "trend_line": 107.383082, "activity_lines": {"activity_5": 135.308451, "activity_10": 129.651959, "activity_20": 121.452578, "activity_30": 115.069918}, "trend_signal": 1, "fair_value": 79.983665, "relative_strength": 34.718958, "rate_of_change": 1.8970478592749755, "market_dynamics": 1.316395, "expectation": {"probability": 54.9792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.757881, "high": 155.992085, "low": 150.395224, "close": 153.330881, "volume": 2594668}, "trend_line": 109.523978, "activity_lines": {"activity_5": 142.002845, "activity_10": 134.845795, "activity_20": 125.184988, "activity_30": 118.034292}, "trend_signal": 1, "fair_value": 80.221069, "relative_strength": 41.131658, "rate_of_change": 1.993699528944418, "market_dynamics": 1.393504, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.888747, "high": 161.122716, "low": 147.788801, "close": 160.610576, "volume": 3002480}, "trend_line": 111.825642, "activity_lines": {"activity_5": 149.38253, "activity_10": 140.59052, "activity_20": 129.319275, "activity_30": 121.330202}, "trend_signal": 1, "fair_value": 80.52035, "relative_strength": 43.455942, "rate_of_change": 2.1015160716678882, "market_dynamics": 1.674469, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.363326, "high": 169.082277, "low": 161.003826, "close": 166.445308, "volume": 1884923}, "trend_line": 114.37639, "activity_lines": {"activity_5": 157.109738, "activity_10": 146.5166, "activity_20": 133.694497, "activity_30": 124.854051}, "trend_signal": 1, "fair_value": 80.905025, "relative_strength": 44.999955, "rate_of_change": 2.2810045660189444, "market_dynamics": 2.01739, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.076337, "high": 167.551895, "low": 154.254561, "close": 157.043891, "volume": 2835501}, "trend_line": 116.337458, "activity_lines": {"activity_5": 159.134518, "activity_10": 149.884415, "activity_20": 136.859174, "activity_30": 127.606793}, "trend_signal": 1, "fair_value": 81.183183, "relative_strength": 34.091898, "rate_of_change": 1.714574135448756, "market_dynamics": 1.849776, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.053037, "high": 157.464577, "low": 147.24008, "close": 147.77051, "volume": 2156461}, "trend_line": 117.856573, "activity_lines": {"activity_5": 156.061071, "activity_10": 150.846339, "activity_20": 138.885693, "activity_30": 129.634732}, "trend_signal": 1, "fair_value": 81.432656, "relative_strength": 25.815841, "rate_of_change": 1.3057832155830664, "market_dynamics": 1.554354, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.913678, "high": 149.323756, "low": 131.116834, "close": 138.341658, "volume": 3565095}, "trend_line": 119.272483, "activity_lines": {"activity_5": 149.828213, "activity_10": 149.609556, "activity_20": 139.820435, "activity_30": 130.95635}, "trend_signal": 1, "fair_value": 81.594454, "relative_strength": 19.082981, "rate_of_change": 1.2013839906918018, "market_dynamics": 1.090496, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.418428, "high": 145.685138, "low": 134.788512, "close": 141.775172, "volume": 2220623}, "trend_line": 120.80345, "activity_lines": {"activity_5": 145.739141, "activity_10": 148.794686, "activity_20": 140.884673, "activity_30": 132.408137}, "trend_signal": 1, "fair_value": 81.767342, "relative_strength": 20.321514, "rate_of_change": 1.2835877660063504, "market_dynamics": 0.533868, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.68207, "high": 141.811799, "low": 134.120064, "close": 140.300923, "volume": 2622817}, "trend_line": 122.336228, "activity_lines": {"activity_5": 142.414346, "activity_10": 147.618582, "activity_20": 141.601734, "activity_30": 133.666038}, "trend_signal": 1, "fair_value": 81.824215, "relative_strength": 18.832362, "rate_of_change": 1.268819723277777, "market_dynamics": 0.070631, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.857584, "high": 143.780517, "low": 127.51799, "close": 128.973926, "volume": 3181855}, "trend_line": 123.679177, "activity_lines": {"activity_5": 137.056844, "activity_10": 144.157843, "activity_20": 141.0852, "activity_30": 134.094277}, "trend_signal": 1, "fair_value": 81.824748, "relative_strength": 10.705948, "rate_of_change": 1.09775249895721, "market_dynamics": -0.323227, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.023522, "high": 154.063636, "low": 126.56568, "close": 153.294462, "volume": 4787464}, "trend_line": 125.689961, "activity_lines": {"activity_5": 141.677519, "activity_10": 145.081992, "activity_20": 142.805907, "activity_30": 136.00494}, "trend_signal": 1, "fair_value": 82.134526, "relative_strength": 26.645372, "rate_of_change": 1.6258064201057882, "market_dynamics": -0.378767, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.896907, "high": 159.237244, "low": 153.044389, "close": 158.4406, "volume": 2376191}, "trend_line": 127.900277, "activity_lines": {"activity_5": 147.64531, "activity_10": 146.836877, "activity_20": 144.86913, "activity_30": 138.117885}, "trend_signal": 1, "fair_value": 82.451792, "relative_strength": 27.523285, "rate_of_change": 1.7585461737871062, "market_dynamics": -0.382681, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.433348, "high": 169.758348, "low": 156.499352, "close": 164.374224, "volume": 3570408}, "trend_line": 130.229012, "activity_lines": {"activity_5": 154.251045, "activity_10": 149.577699, "activity_20": 147.270756, "activity_30": 140.471042}, "trend_signal": 1, "fair_value": 82.732504, "relative_strength": 32.343248, "rate_of_change": 1.8207427338097233, "market_dynamics": -0.195602, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.929723, "high": 171.370041, "low": 153.944597, "close": 166.78247, "volume": 3699748}, "trend_line": 132.446444, "activity_lines": {"activity_5": 160.152926, "activity_10": 152.687954, "activity_20": 149.653471, "activity_30": 142.82933}, "trend_signal": 1, "fair_value": 83.040306, "relative_strength": 33.137726, "rate_of_change": 1.7027173637775905, "market_dynamics": 0.105206, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.762251, "high": 168.48564, "low": 158.298669, "close": 166.040767, "volume": 3166555}, "trend_line": 134.531198, "activity_lines": {"activity_5": 164.042137, "activity_10": 155.657224, "activity_20": 151.741606, "activity_30": 144.996706}, "trend_signal": 1, "fair_value": 83.395031, "relative_strength": 29.428284, "rate_of_change": 1.5740354644779857, "market_dynamics": 0.101916, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.901509, "high": 170.527613, "low": 154.951848, "close": 155.876688, "volume": 2649581}, "trend_line": 136.157946, "activity_lines": {"activity_5": 162.072198, "activity_10": 156.6149, "activity_20": 152.630367, "activity_30": 146.373834}, "trend_signal": 1, "fair_value": 83.691864, "relative_strength": 22.57328, "rate_of_change": 1.2091975870162255, "market_dynamics": 0.047049, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.973601, "high": 169.593616, "low": 151.591384, "close": 169.007579, "volume": 2895093}, "trend_line": 138.56267, "activity_lines": {"activity_5": 164.307074, "activity_10": 159.812625, "activity_20": 154.604229, "activity_30": 148.493165}, "trend_signal": 1, "fair_value": 84.165923, "relative_strength": 32.887754, "rate_of_change": 1.7661282875110258, "market_dynamics": -0.057365, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.207124, "high": 173.274661, "low": 132.261227, "close": 139.687415, "volume": 5648585}, "trend_line": 139.940489, "activity_lines": {"activity_5": 156.064097, "activity_10": 157.12185, "activity_20": 153.586667, "activity_30": 148.565729}, "trend_signal": 1, "fair_value": 84.496954, "relative_strength": 12.693621, "rate_of_change": 0.994365221166723, "market_dynamics": -0.311297, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.737383, "high": 135.282981, "low": 123.772848, "close": 133.964398, "volume": 4132169}, "trend_line": 140.813108, "activity_lines": {"activity_5": 147.559235, "activity_10": 153.428485, "activity_20": 152.00959, "activity_30": 148.180175}, "trend_signal": 1, "fair_value": 84.670888, "relative_strength": 10.05747, "rate_of_change": 0.6235643495571793, "market_dynamics": -0.577396, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.39858, "high": 145.886588, "low": 132.39858, "close": 140.941901, "volume": 2548186}, "trend_line": 141.765047, "activity_lines": {"activity_5": 143.568079, "activity_10": 151.118966, "activity_20": 151.068236, "activity_30": 148.188484}, "trend_signal": 1, "fair_value": 84.858136, "relative_strength": 14.58742, "rate_of_change": 0.6760301036747304, "market_dynamics": -0.759323, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.593569, "high": 155.546281, "low": 138.550141, "close": 139.881467, "volume": 2410577}, "trend_line": 142.351089, "activity_lines": {"activity_5": 140.896703, "activity_10": 148.399042, "activity_20": 149.9592, "activity_30": 148.066963}, "trend_signal": 0, "fair_value": 85.098597, "relative_strength": 14.880169, "rate_of_change": 0.41338962769856236, "market_dynamics": -1.017376, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.171863, "high": 149.559494, "low": 97.65258, "close": 98.662621, "volume": 7191219}, "trend_line": 141.945415, "activity_lines": {"activity_5": 125.552059, "activity_10": 138.428655, "activity_20": 144.96095, "activity_30": 145.248352}, "trend_signal": 0, "fair_value": 85.103825, "relative_strength": -10.925407, "rate_of_change": -0.2849813112423782, "market_dynamics": -1.104064, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.295929, "high": 120.699874, "low": 85.082163, "close": 113.198026, "volume": 11118845}, "trend_line": 141.977424, "activity_lines": {"activity_5": 119.742214, "activity_10": 132.187941, "activity_20": 141.60735, "activity_30": 143.393682}, "trend_signal": 0, "fair_value": 85.246307, "relative_strength": -3.613288, "rate_of_change": 0.022550217631204492, "market_dynamics": -1.083924, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.523695, "high": 122.398579, "low": 109.616972, "close": 113.032746, "volume": 2978608}, "trend_line": 141.75335, "activity_lines": {"activity_5": 115.643235, "activity_10": 126.847652, "activity_20": 138.463783, "activity_30": 141.526284}, "trend_signal": 0, "fair_value": 85.427247, "relative_strength": -2.6538, "rate_of_change": -0.15782368329207158, "market_dynamics": -1.071253, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.104487, "high": 127.586516, "low": 101.922298, "close": 122.44449, "volume": 4035662}, "trend_line": 141.91971, "activity_lines": {"activity_5": 116.076948, "activity_10": 124.195857, "activity_20": 136.470918, "activity_30": 140.280551}, "trend_signal": 0, "fair_value": 85.743728, "relative_strength": 0.461781, "rate_of_change": 0.11735877846978389, "market_dynamics": -1.073405, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.70245, "high": 136.842162, "low": 117.991128, "close": 135.584202, "volume": 3417347}, "trend_line": 142.401513, "activity_lines": {"activity_5": 122.123725, "activity_10": 124.725761, "activity_20": 135.894213, "activity_30": 139.871808}, "trend_signal": 0, "fair_value": 86.13453, "relative_strength": 7.507609, "rate_of_change": 0.3394898425313757, "market_dynamics": -1.061897, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.076606, "high": 140.074293, "low": 128.900028, "close": 135.905579, "volume": 3219582}, "trend_line": 142.691307, "activity_lines": {"activity_5": 128.564113, "activity_10": 125.683051, "activity_20": 135.406146, "activity_30": 139.452716}, "trend_signal": 0, "fair_value": 86.572539, "relative_strength": 7.760162, "rate_of_change": 0.20350486023277053, "market_dynamics": -1.054133, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.208854, "high": 150.71645, "low": 141.552717, "close": 150.395073, "volume": 2953086}, "trend_line": 143.149484, "activity_lines": {"activity_5": 137.351468, "activity_10": 129.876649, "activity_20": 136.309631, "activity_30": 139.949733}, "trend_signal": 0, "fair_value": 87.125216, "relative_strength": 12.697514, "rate_of_change": 0.3210966453618694, "market_dynamics": -0.814164, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.73138, "high": 151.579576, "low": 132.691813, "close": 136.447328, "volume": 3024476}, "trend_line": 143.433863, "activity_lines": {"activity_5": 139.009771, "activity_10": 131.339608, "activity_20": 135.843712, "activity_30": 139.517336}, "trend_signal": 0, "fair_value": 87.486029, "relative_strength": 4.442836, "rate_of_change": 0.19865876708294755, "market_dynamics": -0.64213, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.789645, "high": 144.347684, "low": 138.164398, "close": 143.260512, "volume": 1902033}, "trend_line": 143.977966, "activity_lines": {"activity_5": 141.378163, "activity_10": 133.996184, "activity_20": 136.045018, "activity_30": 139.506152}, "trend_signal": 0, "fair_value": 87.92024, "relative_strength": 7.205993, "rate_of_change": 0.37934068609726207, "market_dynamics": -0.442201, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.799686, "high": 147.291493, "low": 137.916478, "close": 146.152902, "volume": 2918743}, "trend_line": 143.932277, "activity_lines": {"activity_5": 143.322951, "activity_10": 137.136493, "activity_20": 136.453758, "activity_30": 139.64647}, "trend_signal": 0, "fair_value": 88.465595, "relative_strength": 7.00004, "rate_of_change": -0.031733327862132794, "market_dynamics": -0.207148, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.520189, "high": 146.520189, "low": 133.297837, "close": 134.601708, "volume": 3307612}, "trend_line": 143.307971, "activity_lines": {"activity_5": 140.712761, "activity_10": 138.062559, "activity_20": 135.796392, "activity_30": 139.044498}, "trend_signal": 0, "fair_value": 88.996856, "relative_strength": -1.60147, "rate_of_change": -0.4337498252737223, "market_dynamics": -0.099372, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.429822, "high": 141.846455, "low": 135.455652, "close": 137.383911, "volume": 2623389}, "trend_line": 142.533749, "activity_lines": {"activity_5": 139.116896, "activity_10": 138.841041, "activity_20": 135.517517, "activity_30": 138.662301}, "trend_signal": 0, "fair_value": 89.489068, "relative_strength": 0.105504, "rate_of_change": -0.5402504791586288, "market_dynamics": 0.078013, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.622648, "high": 154.245464, "low": 134.546615, "close": 151.519295, "volume": 3716095}, "trend_line": 142.036215, "activity_lines": {"activity_5": 143.100237, "activity_10": 141.74985, "activity_20": 136.713393, "activity_30": 139.242013}, "trend_signal": 0, "fair_value": 90.090786, "relative_strength": 6.03886, "rate_of_change": -0.34906399606454025, "market_dynamics": 0.269719, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.996876, "high": 163.244057, "low": 153.352153, "close": 162.691437, "volume": 2587788}, "trend_line": 142.224466, "activity_lines": {"activity_5": 149.802828, "activity_10": 145.990202, "activity_20": 139.045966, "activity_30": 140.574608}, "trend_signal": 0, "fair_value": 90.757465, "relative_strength": 11.152306, "rate_of_change": 0.13253732507586757, "market_dynamics": 0.444696, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.761193, "high": 163.004588, "low": 152.154809, "close": 152.836374, "volume": 2922325}, "trend_line": 142.393328, "activity_lines": {"activity_5": 151.925002, "activity_10": 147.706962, "activity_20": 140.455909, "activity_30": 141.259248}, "trend_signal": 0, "fair_value": 91.375692, "relative_strength": 4.161088, "rate_of_change": 0.11872922061102348, "market_dynamics": 0.594279, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.707429, "high": 156.575772, "low": 145.293106, "close": 155.544213, "volume": 3497640}, "trend_line": 142.966747, "activity_lines": {"activity_5": 154.504225, "activity_10": 149.602381, "activity_20": 142.13822, "activity_30": 142.107692}, "trend_signal": 0, "fair_value": 91.978562, "relative_strength": 4.849336, "rate_of_change": 0.4027007501362713, "market_dynamics": 0.783968, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.848155, "high": 163.695364, "low": 154.061349, "close": 163.400633, "volume": 2691731}, "trend_line": 143.687596, "activity_lines": {"activity_5": 158.306087, "activity_10": 152.569173, "activity_20": 144.632873, "activity_30": 143.426007}, "trend_signal": 0, "fair_value": 92.594286, "relative_strength": 7.995341, "rate_of_change": 0.5042074574166644, "market_dynamics": 0.847287, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.124323, "high": 163.32695, "low": 141.774756, "close": 144.823378, "volume": 2697209}, "trend_line": 143.838344, "activity_lines": {"activity_5": 154.181083, "activity_10": 151.921818, "activity_20": 145.245343, "activity_30": 143.499283}, "trend_signal": 0, "fair_value": 93.092616, "relative_strength": -2.30191, "rate_of_change": 0.10491371850914187, "market_dynamics": 0.710589, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.536501, "high": 151.91534, "low": 143.101045, "close": 148.194363, "volume": 2578445}, "trend_line": 144.479025, "activity_lines": {"activity_5": 151.626135, "activity_10": 151.735077, "activity_20": 146.12715, "activity_30": 143.780317}, "trend_signal": 0, "fair_value": 93.539682, "relative_strength": -2.812148, "rate_of_change": 0.4454173916240309, "market_dynamics": 0.549581, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.968031, "high": 159.034932, "low": 147.116753, "close": 153.048211, "volume": 2165432}, "trend_line": 144.470817, "activity_lines": {"activity_5": 151.655608, "activity_10": 152.341148, "activity_20": 147.436693, "activity_30": 144.333167}, "trend_signal": 0, "fair_value": 94.04392, "relative_strength": -0.931785, "rate_of_change": -0.005681101460918786, "market_dynamics": 0.325889, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.366646, "high": 163.428264, "low": 151.565347, "close": 162.396706, "volume": 2178917}, "trend_line": 144.602687, "activity_lines": {"activity_5": 154.787123, "activity_10": 154.521576, "activity_20": 149.57387, "activity_30": 145.489676}, "trend_signal": 1, "fair_value": 94.660428, "relative_strength": 4.403057, "rate_of_change": 0.09127794992672614, "market_dynamics": 0.197853, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.715141, "high": 167.195293, "low": 158.178371, "close": 165.795321, "volume": 1914708}, "trend_line": 144.650057, "activity_lines": {"activity_5": 158.594678, "activity_10": 156.81457, "activity_20": 151.731228, "activity_30": 146.856943}, "trend_signal": 1, "fair_value": 95.330026, "relative_strength": 6.314035, "rate_of_change": 0.03275872736721745, "market_dynamics": 0.316597, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.976957, "high": 167.78015, "low": 155.194221, "close": 157.027078, "volume": 2450432}, "trend_line": 144.324877, "activity_lines": {"activity_5": 159.319838, "activity_10": 156.996768, "activity_20": 152.803053, "activity_30": 147.65546}, "trend_signal": 1, "fair_value": 95.890003, "relative_strength": 0.072586, "rate_of_change": -0.22480461241713673, "market_dynamics": 0.357642, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.34944, "high": 165.583484, "low": 154.86274, "close": 163.078271, "volume": 2530433}, "trend_line": 144.226128, "activity_lines": {"activity_5": 161.248484, "activity_10": 158.17904, "activity_20": 154.241685, "activity_30": 148.865357}, "trend_signal": 1, "fair_value": 96.539758, "relative_strength": 1.950245, "rate_of_change": -0.06842132974760684, "market_dynamics": 0.459955, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.815098, "high": 169.175516, "low": 158.16916, "close": 166.458466, "volume": 2611038}, "trend_line": 144.578853, "activity_lines": {"activity_5": 163.3116, "activity_10": 159.96886, "activity_20": 155.808746, "activity_30": 150.299701}, "trend_signal": 1, "fair_value": 97.275207, "relative_strength": 2.490582, "rate_of_change": 0.2445638698696958, "market_dynamics": 0.592845, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.501947, "high": 170.531209, "low": 159.131385, "close": 164.43438, "volume": 1685328}, "trend_line": 144.426414, "activity_lines": {"activity_5": 163.806004, "activity_10": 161.142991, "activity_20": 157.036017, "activity_30": 151.580703}, "trend_signal": 1, "fair_value": 98.022521, "relative_strength": 1.210276, "rate_of_change": -0.10543658137889314, "market_dynamics": 0.512239, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.151276, "high": 167.711252, "low": 157.06834, "close": 162.828251, "volume": 2543352}, "trend_line": 145.197775, "activity_lines": {"activity_5": 163.629186, "activity_10": 161.863458, "activity_20": 157.974471, "activity_30": 152.767918}, "trend_signal": 1, "fair_value": 98.744941, "relative_strength": -1.112408, "rate_of_change": 0.5340858217251127, "market_dynamics": 0.523175, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.628223, "high": 165.782051, "low": 148.450258, "close": 148.603855, "volume": 3539315}, "trend_line": 145.685757, "activity_lines": {"activity_5": 158.908708, "activity_10": 160.008078, "activity_20": 157.499016, "activity_30": 152.987665}, "trend_signal": 1, "fair_value": 99.376009, "relative_strength": -7.5527, "rate_of_change": 0.3360809075758827, "market_dynamics": 0.293562, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.834575, "high": 162.209799, "low": 142.539334, "close": 147.865405, "volume": 4770828}, "trend_line": 145.91654, "activity_lines": {"activity_5": 154.503628, "activity_10": 157.949699, "activity_20": 156.895344, "activity_30": 153.128288}, "trend_signal": 1, "fair_value": 99.967147, "relative_strength": -9.487146, "rate_of_change": 0.15841150483914662, "market_dynamics": -0.0333, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.102309, "high": 156.736037, "low": 146.970034, "close": 155.388366, "volume": 2386672}, "trend_line": 146.433437, "activity_lines": {"activity_5": 153.620393, "activity_10": 157.265112, "activity_20": 156.986216, "activity_30": 153.739373}, "trend_signal": 1, "fair_value": 100.53753, "relative_strength": -6.730977, "rate_of_change": 0.35424154108917344, "market_dynamics": -0.264151, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.299105, "high": 157.945249, "low": 144.366998, "close": 148.243861, "volume": 3024924}, "trend_line": 148.086145, "activity_lines": {"activity_5": 151.093663, "activity_10": 155.238976, "activity_20": 156.352681, "activity_30": 153.856175}, "trend_signal": 1, "fair_value": 101.07315, "relative_strength": -11.594069, "rate_of_change": 1.1286411313284888, "market_dynamics": -0.560434, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.243861, "high": 152.01448, "low": 142.338845, "close": 151.594578, "volume": 2656973}, "trend_line": 149.36603, "activity_lines": {"activity_5": 150.763206, "activity_10": 154.079386, "activity_20": 155.973299, "activity_30": 154.082526}, "trend_signal": 1, "fair_value": 101.559121, "relative_strength": -7.931166, "rate_of_change": 0.864284096260327, "market_dynamics": -0.583962, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.619178, "high": 161.08597, "low": 146.794653, "close": 148.419243, "volume": 3150905}, "trend_line": 150.54558, "activity_lines": {"activity_5": 150.123216, "activity_10": 152.600657, "activity_20": 155.223834, "activity_30": 154.021443}, "trend_signal": 0, "fair_value": 102.046861, "relative_strength": -9.676626, "rate_of_change": 0.7897043256756614, "market_dynamics": -0.633526, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.585394, "high": 148.585394, "low": 136.770192, "close": 141.440889, "volume": 3224497}, "trend_line": 151.178793, "activity_lines": {"activity_5": 147.169416, "activity_10": 150.009643, "activity_20": 153.824526, "activity_30": 153.434043}, "trend_signal": 0, "fair_value": 102.460105, "relative_strength": -11.834016, "rate_of_change": 0.4206121494898834, "market_dynamics": -0.737275, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.865498, "high": 156.736037, "low": 138.362475, "close": 154.806836, "volume": 1668870}, "trend_line": 151.819547, "activity_lines": {"activity_5": 149.099232, "activity_10": 150.242208, "activity_20": 153.799359, "activity_30": 153.66811}, "trend_signal": 0, "fair_value": 102.968874, "relative_strength": -6.550544, "rate_of_change": 0.42383854724914155, "market_dynamics": -0.755256, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.536102, "high": 159.772821, "low": 148.917697, "close": 157.576024, "volume": 1791624}, "trend_line": 152.541896, "activity_lines": {"activity_5": 151.99088, "activity_10": 151.190109, "activity_20": 154.028541, "activity_30": 154.039496}, "trend_signal": 0, "fair_value": 103.551413, "relative_strength": -4.958979, "rate_of_change": 0.4757944640685882, "market_dynamics": -0.816551, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.723714, "high": 170.755005, "low": 152.815802, "close": 168.253245, "volume": 2959328}, "trend_line": 153.137168, "activity_lines": {"activity_5": 157.819457, "activity_10": 154.204021, "activity_20": 155.264925, "activity_30": 155.053131}, "trend_signal": 1, "fair_value": 104.23533, "relative_strength": 2.071891, "rate_of_change": 0.39023508662826256, "market_dynamics": -0.5446, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.397611, "high": 171.64849, "low": 162.763273, "close": 167.260484, "volume": 2079035}, "trend_line": 154.164273, "activity_lines": {"activity_5": 162.206536, "activity_10": 156.938794, "activity_20": 156.383654, "activity_30": 155.964313}, "trend_signal": 1, "fair_value": 104.897447, "relative_strength": 1.27497, "rate_of_change": 0.6707091514190767, "market_dynamics": -0.257052, "expectation": {"probability": 59.1521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.02491, "high": 178.3368, "low": 167.885924, "close": 175.53101, "volume": 1259241}, "trend_line": 155.239956, "activity_lines": {"activity_5": 168.094374, "activity_10": 160.838088, "activity_20": 158.183208, "activity_30": 157.342812}, "trend_signal": 1, "fair_value": 105.604508, "relative_strength": 4.676559, "rate_of_change": 0.6977511579482478, "market_dynamics": 0.103519, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.142976, "high": 176.257332, "low": 163.401541, "close": 168.795125, "volume": 1767075}, "trend_line": 155.994697, "activity_lines": {"activity_5": 169.464242, "activity_10": 163.009665, "activity_20": 159.211075, "activity_30": 158.217339}, "trend_signal": 1, "fair_value": 106.225638, "relative_strength": 1.653052, "rate_of_change": 0.4861770251983295, "market_dynamics": 0.385903, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.830013, "high": 183.470799, "low": 167.670819, "close": 175.590708, "volume": 3114272}, "trend_line": 157.360997, "activity_lines": {"activity_5": 172.166752, "activity_10": 166.173043, "activity_20": 160.811155, "activity_30": 159.481598}, "trend_signal": 1, "fair_value": 106.862757, "relative_strength": 3.853109, "rate_of_change": 0.8758631070644636, "market_dynamics": 0.532217, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.143361, "high": 172.088445, "low": 156.666551, "close": 163.06415, "volume": 4968077}, "trend_line": 158.217005, "activity_lines": {"activity_5": 169.492764, "activity_10": 166.561649, "activity_20": 161.1554, "activity_30": 159.849543}, "trend_signal": 1, "fair_value": 107.451982, "relative_strength": -3.037716, "rate_of_change": 0.5439772347146496, "market_dynamics": 0.726028, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.039725, "high": 160.089316, "low": 148.856107, "close": 150.467944, "volume": 3616188}, "trend_line": 158.18196, "activity_lines": {"activity_5": 162.96598, "activity_10": 164.451499, "activity_20": 160.313013, "activity_30": 159.349604}, "trend_signal": 1, "fair_value": 107.926124, "relative_strength": -9.889134, "rate_of_change": -0.022149957901172926, "market_dynamics": 0.634307, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.696785, "high": 155.094512, "low": 147.711902, "close": 153.263784, "volume": 3221468}, "trend_line": 157.867705, "activity_lines": {"activity_5": 158.490646, "activity_10": 162.812434, "activity_20": 159.76813, "activity_30": 159.032302}, "trend_signal": 1, "fair_value": 108.404602, "relative_strength": -8.178547, "rate_of_change": -0.19866677590794982, "market_dynamics": 0.51165, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.472726, "high": 160.397654, "low": 150.637087, "close": 159.532038, "volume": 3787004}, "trend_line": 158.090894, "activity_lines": {"activity_5": 157.589211, "activity_10": 162.098089, "activity_20": 159.866959, "activity_30": 159.139679}, "trend_signal": 0, "fair_value": 108.929286, "relative_strength": -3.854125, "rate_of_change": 0.14137723735199087, "market_dynamics": 0.33641, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.198791, "high": 160.845387, "low": 134.106408, "close": 137.31456, "volume": 4086802}, "trend_line": 157.483239, "activity_lines": {"activity_5": 149.899489, "activity_10": 157.258291, "activity_20": 157.882821, "activity_30": 157.79927}, "trend_signal": 0, "fair_value": 109.317691, "relative_strength": -15.667096, "rate_of_change": -0.38437065198707404, "market_dynamics": -0.058107, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.11544, "high": 146.119965, "low": 137.374258, "close": 143.503217, "volume": 2424944}, "trend_line": 156.819992, "activity_lines": {"activity_5": 146.824397, "activity_10": 153.912093, "activity_20": 156.617221, "activity_30": 156.897333}, "trend_signal": 0, "fair_value": 109.775954, "relative_strength": -12.462398, "rate_of_change": -0.4211540251594547, "market_dynamics": -0.317187, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.065563, "high": 144.010648, "low": 125.365079, "close": 134.110786, "volume": 6192877}, "trend_line": 156.462905, "activity_lines": {"activity_5": 141.922556, "activity_10": 149.308181, "activity_20": 154.549128, "activity_30": 155.432223}, "trend_signal": 0, "fair_value": 110.163151, "relative_strength": -17.163427, "rate_of_change": -0.22770502373192764, "market_dynamics": -0.469454, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.792784, "high": 136.80713, "low": 120.639015, "close": 127.016715, "volume": 5691790}, "trend_line": 155.756984, "activity_lines": {"activity_5": 135.746502, "activity_10": 144.01716, "activity_20": 151.874423, "activity_30": 153.532469}, "trend_signal": 0, "fair_value": 110.619541, "relative_strength": -19.587117, "rate_of_change": -0.45117467299997893, "market_dynamics": -0.807369, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.091658, "high": 127.752986, "low": 113.753885, "close": 114.261315, "volume": 7419065}, "trend_line": 154.464087, "activity_lines": {"activity_5": 127.068452, "activity_10": 137.289053, "activity_20": 148.084198, "activity_30": 150.855329}, "trend_signal": 0, "fair_value": 111.059033, "relative_strength": -26.147499, "rate_of_change": -0.8300732119979816, "market_dynamics": -0.89202, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.808415, "high": 123.464704, "low": 111.58497, "close": 115.435369, "volume": 5403792}, "trend_line": 152.898709, "activity_lines": {"activity_5": 121.799803, "activity_10": 131.765934, "activity_20": 144.601631, "activity_30": 148.337347}, "trend_signal": 0, "fair_value": 111.503374, "relative_strength": -23.551458, "rate_of_change": -1.0134252112596305, "market_dynamics": -0.923785, "expectation": {"probability": 59.1936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.415084, "high": 123.28, "low": 106.905, "close": 107.91, "volume": 4524627}, "trend_line": 150.969198, "activity_lines": {"activity_5": 115.481309, "activity_10": 125.9683, "activity_20": 140.558593, "activity_30": 145.43485}, "trend_signal": 0, "fair_value": 111.866292, "relative_strength": -26.389815, "rate_of_change": -1.261953755279903, "market_dynamics": -1.037751, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.62, "high": 121.96, "low": 109.78, "close": 119.66, "volume": 4024840}, "trend_line": 149.723629, "activity_lines": {"activity_5": 115.452363, "activity_10": 123.309832, "activity_20": 137.842624, "activity_30": 143.414901}, "trend_signal": 0, "fair_value": 112.310689, "relative_strength": -20.981503, "rate_of_change": -0.8250484314025549, "market_dynamics": -1.099219, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.57, "high": 134.15, "low": 118.92, "close": 128.33, "volume": 3949537}, "trend_line": 148.565353, "activity_lines": {"activity_5": 119.276804, "activity_10": 122.787873, "activity_20": 136.089318, "activity_30": 142.034667}, "trend_signal": 0, "fair_value": 112.783237, "relative_strength": -18.02884, "rate_of_change": -0.7736093546062799, "market_dynamics": -1.077614, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.86, "high": 145.0, "low": 125.1879, "close": 140.83, "volume": 4094216}, "trend_line": 147.711071, "activity_lines": {"activity_5": 127.180358, "activity_10": 124.991982, "activity_20": 135.588922, "activity_30": 141.535612}, "trend_signal": 0, "fair_value": 113.326278, "relative_strength": -13.794961, "rate_of_change": -0.5750210144891479, "market_dynamics": -0.927366, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.996987, "high": 146.191468, "low": 131.025461, "close": 132.211056, "volume": 3818418}, "trend_line": 146.63696, "activity_lines": {"activity_5": 130.439685, "activity_10": 125.969047, "activity_20": 134.334229, "activity_30": 140.535611}, "trend_signal": 0, "fair_value": 113.817263, "relative_strength": -19.233286, "rate_of_change": -0.7271702741902238, "market_dynamics": -0.745145, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.035227, "high": 140.900236, "low": 130.198196, "close": 135.529287, "volume": 2365670}, "trend_line": 145.726995, "activity_lines": {"activity_5": 133.686711, "activity_10": 127.642218, "activity_20": 133.516345, "activity_30": 139.818987}, "trend_signal": 0, "fair_value": 114.358938, "relative_strength": -17.604571, "rate_of_change": -0.6205563726907594, "market_dynamics": -0.507318, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.512892, "high": 137.791263, "low": 129.20173, "close": 129.949079, "volume": 3198860}, "trend_line": 145.105169, "activity_lines": {"activity_5": 133.232381, "activity_10": 128.445787, "activity_20": 132.32284, "activity_30": 138.801057}, "trend_signal": 0, "fair_value": 114.87807, "relative_strength": -22.373759, "rate_of_change": -0.42670611577491097, "market_dynamics": -0.336604, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.213143, "high": 133.287239, "low": 126.650778, "close": 128.583921, "volume": 2632123}, "trend_line": 144.462453, "activity_lines": {"activity_5": 131.63706, "activity_10": 129.076812, "activity_20": 131.176994, "activity_30": 137.73517}, "trend_signal": 0, "fair_value": 115.368268, "relative_strength": -22.813667, "rate_of_change": -0.4429311542995266, "market_dynamics": -0.294758, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.145476, "high": 136.281618, "low": 125.953252, "close": 134.433174, "volume": 2864736}, "trend_line": 143.763947, "activity_lines": {"activity_5": 131.974561, "activity_10": 130.742843, "activity_20": 130.811777, "activity_30": 137.08812}, "trend_signal": 0, "fair_value": 115.912724, "relative_strength": -19.60464, "rate_of_change": -0.4835207941540414, "market_dynamics": -0.120863, "expectation": {"probability": 60.454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.896531, "high": 136.715081, "low": 127.288516, "close": 131.413884, "volume": 2690912}, "trend_line": 143.202947, "activity_lines": {"activity_5": 131.732088, "activity_10": 131.493151, "activity_20": 130.322637, "activity_30": 136.291342}, "trend_signal": 0, "fair_value": 116.418155, "relative_strength": -22.05426, "rate_of_change": -0.39022300911090524, "market_dynamics": -0.022655, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.833038, "high": 137.801228, "low": 123.362442, "close": 136.336424, "volume": 4617384}, "trend_line": 142.694342, "activity_lines": {"activity_5": 133.183607, "activity_10": 132.847949, "activity_20": 130.512676, "activity_30": 135.84834}, "trend_signal": 0, "fair_value": 116.944649, "relative_strength": -16.613772, "rate_of_change": -0.35516378025376016, "market_dynamics": 0.192122, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 135.818262, "high": 145.972246, "low": 133.765542, "close": 144.367936, "volume": 4130672}, "trend_line": 142.559299, "activity_lines": {"activity_5": 137.258486, "activity_10": 135.146176, "activity_20": 131.594896, "activity_30": 135.956314}, "trend_signal": 0, "fair_value": 117.510654, "relative_strength": -11.94623, "rate_of_change": -0.09463794997561713, "market_dynamics": 0.463673, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.596485, "high": 157.013085, "low": 144.925957, "close": 145.85267, "volume": 2601909}, "trend_line": 142.706358, "activity_lines": {"activity_5": 140.867021, "activity_10": 137.265121, "activity_20": 132.847566, "activity_30": 136.168789}, "trend_signal": 0, "fair_value": 118.108596, "relative_strength": -11.564989, "rate_of_change": 0.10315637144090088, "market_dynamics": 0.550784, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 147.277616, "high": 156.3, "low": 144.11, "close": 147.01, "volume": 2284215}, "trend_line": 142.446464, "activity_lines": {"activity_5": 143.710081, "activity_10": 139.275895, "activity_20": 134.24575, "activity_30": 136.446444}, "trend_signal": 0, "fair_value": 118.684754, "relative_strength": -8.313931, "rate_of_change": -0.18211802448213468, "market_dynamics": 0.666351, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.76, "high": 164.09, "low": 145.5, "close": 163.85, "volume": 2132276}, "trend_line": 142.655596, "activity_lines": {"activity_5": 151.32802, "activity_10": 144.236123, "activity_20": 137.307372, "activity_30": 137.827317}, "trend_signal": 0, "fair_value": 119.373756, "relative_strength": 0.400058, "rate_of_change": 0.14681445514857497, "market_dynamics": 0.758861, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 165.0, "high": 172.45, "low": 157.72, "close": 163.97, "volume": 2577796}, "trend_line": 142.512821, "activity_lines": {"activity_5": 156.823552, "activity_10": 148.642916, "activity_20": 140.254063, "activity_30": 139.20244}, "trend_signal": 0, "fair_value": 120.042677, "relative_strength": -0.613035, "rate_of_change": -0.10008370088755601, "market_dynamics": 0.856307, "expectation": {"probability": 58.2509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f51f4dac-1f33-4481-b2b4-d141b0a0a3c6/", "share_image": "https://sharemaestro.com/terminal/f51f4dac-1f33-4481-b2b4-d141b0a0a3c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}