{"ticker": {"uuid": "f5213884-7a7d-4cbf-ac8b-92ce81b08344", "symbol": "VUSD", "name": "Vanguard S&P 500 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUSD rose 14.26%, moving from 125.98 to 143.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 62.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.96"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.725006, "high": 144.110001, "low": 142.327499, "close": 143.955002, "volume": 239481}, "trend_line": 130.925941, "activity_lines": {"activity_5": 141.935835, "activity_10": 138.717864, "activity_20": 134.212302, "activity_30": 132.749607}, "trend_signal": 1, "fair_value": 106.939505, "relative_strength": 6.272085, "rate_of_change": 0.3811612246948744, "market_dynamics": 0.891166, "expectation": {"probability": 62.8294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.605902, "high": 79.355193, "low": 78.216774, "close": 78.953957, "volume": 1259870}, "trend_line": 73.903889, "activity_lines": {"activity_5": 77.919044, "activity_10": 77.053473, "activity_20": 75.759159, "activity_30": 74.922734}, "trend_signal": 1, "fair_value": 72.501359, "relative_strength": 7.639214, "rate_of_change": 0.3146211345323364, "market_dynamics": 1.639221, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.219837, "high": 81.698385, "low": 79.048226, "close": 81.283691, "volume": 340202}, "trend_line": 74.209096, "activity_lines": {"activity_5": 79.231005, "activity_10": 77.930922, "activity_20": 76.355427, "activity_30": 75.39885}, "trend_signal": 1, "fair_value": 72.667444, "relative_strength": 9.404576, "rate_of_change": 0.4129782669488418, "market_dynamics": 1.705475, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.97571, "high": 81.116361, "low": 79.792256, "close": 79.879562, "volume": 1338852}, "trend_line": 74.425546, "activity_lines": {"activity_5": 79.689099, "activity_10": 78.436007, "activity_20": 76.784691, "activity_30": 75.764686}, "trend_signal": 1, "fair_value": 72.836443, "relative_strength": 9.913306, "rate_of_change": 0.29167583445565043, "market_dynamics": 1.861355, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.959603, "high": 81.759005, "low": 79.605553, "close": 81.552872, "volume": 540422}, "trend_line": 74.681577, "activity_lines": {"activity_5": 80.504515, "activity_10": 79.16869, "activity_20": 77.356645, "activity_30": 76.224514}, "trend_signal": 1, "fair_value": 73.005053, "relative_strength": 10.903155, "rate_of_change": 0.3440095689724698, "market_dynamics": 1.91284, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.763852, "high": 83.087955, "low": 80.609514, "close": 81.15274, "volume": 306723}, "trend_line": 74.972581, "activity_lines": {"activity_5": 80.875681, "activity_10": 79.720545, "activity_20": 77.856871, "activity_30": 76.642008}, "trend_signal": 1, "fair_value": 73.167094, "relative_strength": 14.23833, "rate_of_change": 0.38965968809148327, "market_dynamics": 1.786844, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.599832, "high": 85.071673, "low": 80.495555, "close": 83.06855, "volume": 208773}, "trend_line": 75.403941, "activity_lines": {"activity_5": 81.710343, "activity_10": 80.529598, "activity_20": 78.505766, "activity_30": 77.164329}, "trend_signal": 1, "fair_value": 73.334602, "relative_strength": 13.825278, "rate_of_change": 0.5753570095179169, "market_dynamics": 1.735116, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.736314, "high": 87.399727, "low": 82.687817, "close": 83.631157, "volume": 185447}, "trend_line": 75.860956, "activity_lines": {"activity_5": 82.458234, "activity_10": 81.304782, "activity_20": 79.157505, "activity_30": 77.695117}, "trend_signal": 1, "fair_value": 73.505462, "relative_strength": 10.95038, "rate_of_change": 0.6060890106526373, "market_dynamics": 1.646636, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.35712, "high": 84.734573, "low": 83.34499, "close": 84.363541, "volume": 200669}, "trend_line": 76.34411, "activity_lines": {"activity_5": 83.293756, "activity_10": 82.06522, "activity_20": 79.830436, "activity_30": 78.243671}, "trend_signal": 1, "fair_value": 73.678224, "relative_strength": 11.267907, "rate_of_change": 0.6368941619981681, "market_dynamics": 1.575447, "expectation": {"probability": 60.386, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.205908, "high": 84.567254, "low": 82.505935, "close": 83.252846, "volume": 242656}, "trend_line": 76.76492, "activity_lines": {"activity_5": 83.460114, "activity_10": 82.48752, "activity_20": 80.338601, "activity_30": 78.689396}, "trend_signal": 1, "fair_value": 73.832435, "relative_strength": 11.478187, "rate_of_change": 0.5512016578620185, "market_dynamics": 1.500504, "expectation": {"probability": 59.2194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.636887, "high": 83.289227, "low": 81.744436, "close": 81.938446, "volume": 288265}, "trend_line": 77.080923, "activity_lines": {"activity_5": 83.075007, "activity_10": 82.555146, "activity_20": 80.667241, "activity_30": 79.023172}, "trend_signal": 1, "fair_value": 73.974411, "relative_strength": 10.170048, "rate_of_change": 0.41165026941993155, "market_dynamics": 1.272007, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.100946, "high": 85.030441, "low": 79.838352, "close": 80.236061, "volume": 210282}, "trend_line": 77.360565, "activity_lines": {"activity_5": 82.070058, "activity_10": 82.251205, "activity_20": 80.78739, "activity_30": 79.226729}, "trend_signal": 1, "fair_value": 74.10416, "relative_strength": 11.578826, "rate_of_change": 0.36279015496479655, "market_dynamics": 0.824002, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.347617, "high": 82.396795, "low": 80.221512, "close": 80.762306, "volume": 691506}, "trend_line": 77.576128, "activity_lines": {"activity_5": 81.429356, "activity_10": 82.019634, "activity_20": 80.931721, "activity_30": 79.446196}, "trend_signal": 1, "fair_value": 74.225, "relative_strength": 10.941163, "rate_of_change": 0.2786471375952374, "market_dynamics": 0.388657, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.695949, "high": 83.657837, "low": 81.482541, "close": 83.117035, "volume": 280532}, "trend_line": 77.800762, "activity_lines": {"activity_5": 81.764821, "activity_10": 82.225675, "activity_20": 81.272134, "activity_30": 79.803674}, "trend_signal": 1, "fair_value": 74.374202, "relative_strength": 12.004776, "rate_of_change": 0.2895658829479204, "market_dynamics": 0.06314, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.206767, "high": 83.344998, "low": 81.60623, "close": 82.377411, "volume": 185553}, "trend_line": 78.063581, "activity_lines": {"activity_5": 81.936845, "activity_10": 82.238376, "activity_20": 81.506617, "activity_30": 80.098942}, "trend_signal": 1, "fair_value": 74.521666, "relative_strength": 10.593218, "rate_of_change": 0.3378103160480526, "market_dynamics": -0.227481, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.401634, "high": 83.26758, "low": 81.967548, "close": 82.294479, "volume": 274784}, "trend_line": 78.338163, "activity_lines": {"activity_5": 82.139588, "activity_10": 82.221007, "activity_20": 81.70097, "activity_30": 80.371903}, "trend_signal": 1, "fair_value": 74.670377, "relative_strength": 6.935513, "rate_of_change": 0.35174148621236734, "market_dynamics": -0.287787, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.136354, "high": 82.240973, "low": 79.856897, "close": 80.265594, "volume": 349183}, "trend_line": 78.599888, "activity_lines": {"activity_5": 81.6423, "activity_10": 81.813991, "activity_20": 81.672791, "activity_30": 80.496253}, "trend_signal": 1, "fair_value": 74.813441, "relative_strength": 4.494295, "rate_of_change": 0.33409642245505894, "market_dynamics": -0.464893, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.815535, "high": 79.961501, "low": 78.625933, "close": 79.482254, "volume": 423973}, "trend_line": 78.801515, "activity_lines": {"activity_5": 80.881929, "activity_10": 81.315512, "activity_20": 81.547695, "activity_30": 80.55318}, "trend_signal": 1, "fair_value": 74.941583, "relative_strength": 4.349036, "rate_of_change": 0.2565232662926794, "market_dynamics": -0.631291, "expectation": {"probability": 58.9179, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.482262, "high": 79.876371, "low": 77.421726, "close": 78.932449, "volume": 382510}, "trend_line": 79.033368, "activity_lines": {"activity_5": 80.023627, "activity_10": 80.792503, "activity_20": 81.351255, "activity_30": 80.561627}, "trend_signal": 1, "fair_value": 75.052774, "relative_strength": 4.995761, "rate_of_change": 0.29422403871296254, "market_dynamics": -0.746571, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.832716, "high": 81.138959, "low": 78.664857, "close": 79.963928, "volume": 401231}, "trend_line": 79.30415, "activity_lines": {"activity_5": 79.788124, "activity_10": 80.555783, "activity_20": 81.243244, "activity_30": 80.621664}, "trend_signal": 1, "fair_value": 75.166947, "relative_strength": 4.713601, "rate_of_change": 0.3426173107035135, "market_dynamics": -0.817697, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.10503, "high": 80.859179, "low": 78.09072, "close": 78.093155, "volume": 830505}, "trend_line": 79.500487, "activity_lines": {"activity_5": 79.089929, "activity_10": 80.038721, "activity_20": 80.942426, "activity_30": 80.543535}, "trend_signal": 0, "fair_value": 75.274588, "relative_strength": 4.806987, "rate_of_change": 0.24757468556185236, "market_dynamics": -0.785784, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.05423, "high": 78.557813, "low": 76.193191, "close": 76.44619, "volume": 564614}, "trend_line": 79.555715, "activity_lines": {"activity_5": 78.122834, "activity_10": 79.292125, "activity_20": 80.486815, "activity_30": 80.346484}, "trend_signal": 0, "fair_value": 75.393004, "relative_strength": 4.053017, "rate_of_change": 0.06946875683918717, "market_dynamics": -0.831321, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.455935, "high": 80.657249, "low": 76.285641, "close": 80.657249, "volume": 1123137}, "trend_line": 79.749459, "activity_lines": {"activity_5": 78.814052, "activity_10": 79.380083, "activity_20": 80.444199, "activity_30": 80.41755}, "trend_signal": 0, "fair_value": 75.510542, "relative_strength": 7.584546, "rate_of_change": 0.24353247280851567, "market_dynamics": -0.701175, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.542922, "high": 85.819526, "low": 80.143963, "close": 80.681595, "volume": 671201}, "trend_line": 79.916702, "activity_lines": {"activity_5": 79.435052, "activity_10": 79.474378, "activity_20": 80.406885, "activity_30": 80.477688}, "trend_signal": 0, "fair_value": 75.62219, "relative_strength": 8.22073, "rate_of_change": 0.2097105135221032, "market_dynamics": -0.626394, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.260572, "high": 88.055191, "low": 81.085415, "close": 83.187309, "volume": 449003}, "trend_line": 80.169321, "activity_lines": {"activity_5": 80.77468, "activity_10": 80.068537, "activity_20": 80.604392, "activity_30": 80.688695}, "trend_signal": 0, "fair_value": 75.747912, "relative_strength": 9.171604, "rate_of_change": 0.31610288422562244, "market_dynamics": -0.416157, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.316246, "high": 84.389068, "low": 83.289482, "close": 84.17012, "volume": 543289}, "trend_line": 80.436976, "activity_lines": {"activity_5": 82.227021, "activity_10": 80.826665, "activity_20": 80.887716, "activity_30": 80.946811}, "trend_signal": 1, "fair_value": 75.872697, "relative_strength": 10.398196, "rate_of_change": 0.333862126635705, "market_dynamics": -0.055444, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.03633, "high": 84.746675, "low": 83.8344, "close": 84.644508, "volume": 596767}, "trend_line": 80.739136, "activity_lines": {"activity_5": 83.432359, "activity_10": 81.636942, "activity_20": 81.201852, "activity_30": 81.218265}, "trend_signal": 1, "fair_value": 75.994297, "relative_strength": 10.108136, "rate_of_change": 0.3756481347583239, "market_dynamics": 0.20582, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.659118, "high": 85.145651, "low": 84.016861, "close": 84.843994, "volume": 215803}, "trend_line": 81.050725, "activity_lines": {"activity_5": 84.157638, "activity_10": 82.403872, "activity_20": 81.527481, "activity_30": 81.483094}, "trend_signal": 1, "fair_value": 76.122336, "relative_strength": 9.681884, "rate_of_change": 0.3859206519128442, "market_dynamics": 0.392335, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.062942, "high": 87.802292, "low": 84.97536, "close": 87.365448, "volume": 820784}, "trend_line": 81.400478, "activity_lines": {"activity_5": 85.444286, "activity_10": 83.531763, "activity_20": 82.087474, "activity_30": 81.890496}, "trend_signal": 1, "fair_value": 76.260515, "relative_strength": 12.200581, "rate_of_change": 0.4315235921702204, "market_dynamics": 0.672349, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.377655, "high": 88.319691, "low": 87.270275, "close": 87.792534, "volume": 988063}, "trend_line": 81.763904, "activity_lines": {"activity_5": 86.427705, "activity_10": 84.583978, "activity_20": 82.673847, "activity_30": 82.302886}, "trend_signal": 1, "fair_value": 76.401491, "relative_strength": 10.551425, "rate_of_change": 0.44646666571170474, "market_dynamics": 0.872737, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.009742, "high": 93.67644, "low": 88.009742, "close": 88.578354, "volume": 217369}, "trend_line": 82.098978, "activity_lines": {"activity_5": 87.36605, "activity_10": 85.636732, "activity_20": 83.313442, "activity_30": 82.742528}, "trend_signal": 1, "fair_value": 76.543487, "relative_strength": 10.597624, "rate_of_change": 0.409806752867385, "market_dynamics": 0.903431, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.422162, "high": 88.51735, "low": 86.357553, "close": 87.084808, "volume": 321803}, "trend_line": 82.370006, "activity_lines": {"activity_5": 87.512663, "activity_10": 86.227291, "activity_20": 83.779177, "activity_30": 83.064195}, "trend_signal": 1, "fair_value": 76.66679, "relative_strength": 8.914133, "rate_of_change": 0.3301234760803005, "market_dynamics": 0.978572, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.840766, "high": 88.871216, "low": 86.577201, "close": 88.502716, "volume": 360975}, "trend_line": 82.61064, "activity_lines": {"activity_5": 87.969226, "activity_10": 86.882223, "activity_20": 84.347337, "activity_30": 83.459853}, "trend_signal": 1, "fair_value": 76.80314, "relative_strength": 11.139593, "rate_of_change": 0.29213789300925874, "market_dynamics": 0.857055, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.424613, "high": 89.024974, "low": 87.485037, "close": 88.880981, "volume": 882979}, "trend_line": 82.910688, "activity_lines": {"activity_5": 88.307962, "activity_10": 87.463285, "activity_20": 84.914663, "activity_30": 83.864392}, "trend_signal": 1, "fair_value": 76.934392, "relative_strength": 13.49573, "rate_of_change": 0.3632074512435561, "market_dynamics": 0.807391, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.779074, "high": 90.784517, "low": 89.632637, "close": 90.782074, "volume": 435313}, "trend_line": 83.218328, "activity_lines": {"activity_5": 89.179361, "activity_10": 88.240921, "activity_20": 85.635598, "activity_30": 84.372223}, "trend_signal": 1, "fair_value": 77.090213, "relative_strength": 12.813551, "rate_of_change": 0.37104986995163564, "market_dynamics": 0.876503, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.540473, "high": 91.611833, "low": 89.857163, "close": 91.584984, "volume": 830920}, "trend_line": 83.566069, "activity_lines": {"activity_5": 90.119093, "activity_10": 89.026454, "activity_20": 86.392979, "activity_30": 84.912007}, "trend_signal": 1, "fair_value": 77.233366, "relative_strength": 13.614948, "rate_of_change": 0.41786588166010635, "market_dynamics": 1.14701, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.604509, "high": 93.054131, "low": 91.038332, "close": 92.763718, "volume": 397147}, "trend_line": 83.889241, "activity_lines": {"activity_5": 91.251295, "activity_10": 89.891486, "activity_20": 87.218379, "activity_30": 85.505404}, "trend_signal": 1, "fair_value": 77.379621, "relative_strength": 15.143509, "rate_of_change": 0.38672633984972965, "market_dynamics": 1.357602, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.068765, "high": 99.06251, "low": 91.575222, "close": 93.195686, "volume": 304282}, "trend_line": 84.208059, "activity_lines": {"activity_5": 92.148892, "activity_10": 90.687436, "activity_20": 88.025405, "activity_30": 86.10582}, "trend_signal": 1, "fair_value": 77.527952, "relative_strength": 13.014389, "rate_of_change": 0.38004635183194396, "market_dynamics": 1.486039, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.775929, "high": 94.703865, "low": 91.902238, "close": 94.3256, "volume": 225546}, "trend_line": 84.540128, "activity_lines": {"activity_5": 93.110263, "activity_10": 91.536976, "activity_20": 88.874739, "activity_30": 86.758564}, "trend_signal": 1, "fair_value": 77.693684, "relative_strength": 13.840528, "rate_of_change": 0.39434349151782483, "market_dynamics": 1.64106, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.179178, "high": 99.984997, "low": 93.64961, "close": 94.767334, "volume": 379271}, "trend_line": 84.923944, "activity_lines": {"activity_5": 93.855903, "activity_10": 92.340283, "activity_20": 89.692843, "activity_30": 87.418384}, "trend_signal": 1, "fair_value": 77.873201, "relative_strength": 14.096333, "rate_of_change": 0.4540045172394465, "market_dynamics": 1.671442, "expectation": {"probability": 61.8869, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.179754, "high": 100.797657, "low": 94.225543, "close": 95.565353, "volume": 329213}, "trend_line": 85.378174, "activity_lines": {"activity_5": 94.601866, "activity_10": 93.16187, "activity_20": 90.516455, "activity_30": 88.104927}, "trend_signal": 1, "fair_value": 78.036692, "relative_strength": 14.749075, "rate_of_change": 0.5348668215409254, "market_dynamics": 1.720574, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.94304, "high": 96.063203, "low": 94.425667, "close": 94.80732, "volume": 825304}, "trend_line": 85.863883, "activity_lines": {"activity_5": 94.829793, "activity_10": 93.718596, "activity_20": 91.184674, "activity_30": 88.713259}, "trend_signal": 1, "fair_value": 78.195559, "relative_strength": 12.349654, "rate_of_change": 0.5688912953326923, "market_dynamics": 1.798685, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.172068, "high": 97.595638, "low": 95.025177, "close": 97.057053, "volume": 393426}, "trend_line": 86.407041, "activity_lines": {"activity_5": 95.671391, "activity_10": 94.543956, "activity_20": 91.979718, "activity_30": 89.435399}, "trend_signal": 1, "fair_value": 78.366793, "relative_strength": 11.575619, "rate_of_change": 0.6325802898990782, "market_dynamics": 1.765184, "expectation": {"probability": 61.9517, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.995849, "high": 102.878465, "low": 96.620025, "close": 97.399773, "volume": 321741}, "trend_line": 86.883132, "activity_lines": {"activity_5": 96.369805, "activity_10": 95.276094, "activity_20": 92.729309, "activity_30": 90.144607}, "trend_signal": 1, "fair_value": 78.532647, "relative_strength": 11.186902, "rate_of_change": 0.5509863484388925, "market_dynamics": 1.676735, "expectation": {"probability": 61.9517, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.159866, "high": 97.507486, "low": 95.571099, "close": 96.376503, "volume": 226357}, "trend_line": 87.349769, "activity_lines": {"activity_5": 96.522184, "activity_10": 95.667297, "activity_20": 93.301834, "activity_30": 90.757083}, "trend_signal": 1, "fair_value": 78.680635, "relative_strength": 10.111168, "rate_of_change": 0.5370858407820651, "market_dynamics": 1.531517, "expectation": {"probability": 59.7067, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.425458, "high": 97.529519, "low": 95.228372, "close": 95.664124, "volume": 369766}, "trend_line": 87.795424, "activity_lines": {"activity_5": 96.329825, "activity_10": 95.827259, "activity_20": 93.743709, "activity_30": 91.293493}, "trend_signal": 1, "fair_value": 78.815482, "relative_strength": 7.703111, "rate_of_change": 0.5101959685777786, "market_dynamics": 1.239202, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.551515, "high": 95.943208, "low": 92.476781, "close": 92.701996, "volume": 469694}, "trend_line": 88.20997, "activity_lines": {"activity_5": 95.143506, "activity_10": 95.374486, "activity_20": 93.848742, "activity_30": 91.610046}, "trend_signal": 1, "fair_value": 78.931568, "relative_strength": 5.287463, "rate_of_change": 0.4721726726896398, "market_dynamics": 0.714625, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.657943, "high": 94.885661, "low": 92.246675, "close": 94.5821, "volume": 421219}, "trend_line": 88.713299, "activity_lines": {"activity_5": 94.724242, "activity_10": 95.264672, "activity_20": 94.094464, "activity_30": 92.021151}, "trend_signal": 1, "fair_value": 79.058739, "relative_strength": 3.855525, "rate_of_change": 0.570603300284546, "market_dynamics": 0.248185, "expectation": {"probability": 60.1158, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.841586, "high": 95.318944, "low": 92.993316, "close": 95.025185, "volume": 295799}, "trend_line": 89.249723, "activity_lines": {"activity_5": 94.617671, "activity_10": 95.210212, "activity_20": 94.336013, "activity_30": 92.428369}, "trend_signal": 1, "fair_value": 79.182608, "relative_strength": 3.077526, "rate_of_change": 0.6046714596872298, "market_dynamics": -0.213292, "expectation": {"probability": 59.7337, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.227165, "high": 97.289625, "low": 95.918712, "close": 96.902832, "volume": 262494}, "trend_line": 89.814353, "activity_lines": {"activity_5": 95.295288, "activity_10": 95.484423, "activity_20": 94.719911, "activity_30": 92.922118}, "trend_signal": 1, "fair_value": 79.326392, "relative_strength": 2.061842, "rate_of_change": 0.6326406189518302, "market_dynamics": -0.509696, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.081528, "high": 98.934695, "low": 96.599283, "close": 98.381439, "volume": 550567}, "trend_line": 90.490629, "activity_lines": {"activity_5": 96.430685, "activity_10": 95.988644, "activity_20": 95.201245, "activity_30": 93.474833}, "trend_signal": 1, "fair_value": 79.478476, "relative_strength": 3.47181, "rate_of_change": 0.7529709644515298, "market_dynamics": -0.313683, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.660504, "high": 99.412064, "low": 97.921213, "close": 98.633591, "volume": 240124}, "trend_line": 91.230209, "activity_lines": {"activity_5": 97.468978, "activity_10": 96.487509, "activity_20": 95.659913, "activity_30": 94.000186}, "trend_signal": 1, "fair_value": 79.627619, "relative_strength": 4.700946, "rate_of_change": 0.8173000985549606, "market_dynamics": -0.274738, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.763309, "high": 98.942018, "low": 96.803338, "close": 96.846519, "volume": 220705}, "trend_line": 91.769852, "activity_lines": {"activity_5": 97.516142, "activity_10": 96.591883, "activity_20": 95.893389, "activity_30": 94.362528}, "trend_signal": 1, "fair_value": 79.764023, "relative_strength": 3.086548, "rate_of_change": 0.5915178819770084, "market_dynamics": -0.29806, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.476905, "high": 102.817265, "low": 97.627437, "close": 99.62748, "volume": 222586}, "trend_line": 92.401381, "activity_lines": {"activity_5": 98.339331, "activity_10": 97.205715, "activity_20": 96.351987, "activity_30": 94.869472}, "trend_signal": 1, "fair_value": 79.916381, "relative_strength": 6.13723, "rate_of_change": 0.6881660874858995, "market_dynamics": -0.253108, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.274981, "high": 105.33403, "low": 99.096244, "close": 100.820763, "volume": 290996}, "trend_line": 92.989163, "activity_lines": {"activity_5": 99.253461, "activity_10": 97.996003, "activity_20": 96.873056, "activity_30": 95.412658}, "trend_signal": 1, "fair_value": 80.083059, "relative_strength": 8.388543, "rate_of_change": 0.6361181982767165, "market_dynamics": -0.287885, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.117723, "high": 102.670361, "low": 100.860043, "close": 101.63311, "volume": 349805}, "trend_line": 93.571263, "activity_lines": {"activity_5": 100.177178, "activity_10": 98.853187, "activity_20": 97.423689, "activity_30": 95.970332}, "trend_signal": 1, "fair_value": 80.243469, "relative_strength": 7.761207, "rate_of_change": 0.6259869227987319, "market_dynamics": -0.093693, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.746005, "high": 102.764491, "low": 101.328785, "close": 102.369354, "volume": 334732}, "trend_line": 94.162091, "activity_lines": {"activity_5": 101.129532, "activity_10": 99.735705, "activity_20": 97.996592, "activity_30": 96.537951}, "trend_signal": 1, "fair_value": 80.401878, "relative_strength": 9.206554, "rate_of_change": 0.6314203539178496, "market_dynamics": 0.236024, "expectation": {"probability": 60.8756, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.949711, "high": 103.360869, "low": 101.343514, "close": 103.287231, "volume": 438016}, "trend_line": 94.776865, "activity_lines": {"activity_5": 102.138794, "activity_10": 100.60934, "activity_20": 98.61117, "activity_30": 97.12667}, "trend_signal": 1, "fair_value": 80.562946, "relative_strength": 9.393358, "rate_of_change": 0.6528890697637514, "market_dynamics": 0.565291, "expectation": {"probability": 60.9807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.436939, "high": 105.235865, "low": 103.39767, "close": 104.924187, "volume": 1104502}, "trend_line": 95.362157, "activity_lines": {"activity_5": 103.264327, "activity_10": 101.622329, "activity_20": 99.333594, "activity_30": 97.781335}, "trend_signal": 1, "fair_value": 80.736052, "relative_strength": 10.183692, "rate_of_change": 0.6175473307752852, "market_dynamics": 0.954131, "expectation": {"probability": 61.9442, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.808835, "high": 105.488644, "low": 102.599461, "close": 102.658951, "volume": 209658}, "trend_line": 95.857704, "activity_lines": {"activity_5": 103.281668, "activity_10": 102.043474, "activity_20": 99.789812, "activity_30": 98.252096}, "trend_signal": 1, "fair_value": 80.888279, "relative_strength": 8.786087, "rate_of_change": 0.5196474320521106, "market_dynamics": 0.962693, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.830744, "high": 103.908142, "low": 100.445287, "close": 101.397507, "volume": 1134125}, "trend_line": 96.285009, "activity_lines": {"activity_5": 102.755981, "activity_10": 102.13061, "activity_20": 100.088314, "activity_30": 98.609503}, "trend_signal": 1, "fair_value": 81.033328, "relative_strength": 5.540172, "rate_of_change": 0.4457701177570496, "market_dynamics": 1.052663, "expectation": {"probability": 58.8861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.160758, "high": 103.625911, "low": 98.717532, "close": 98.945778, "volume": 399597}, "trend_line": 96.680375, "activity_lines": {"activity_5": 101.428758, "activity_10": 101.717139, "activity_20": 100.125545, "activity_30": 98.781166}, "trend_signal": 1, "fair_value": 81.158271, "relative_strength": 4.196949, "rate_of_change": 0.41062051518320536, "market_dynamics": 0.672417, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.835148, "high": 99.559322, "low": 94.827619, "close": 99.235359, "volume": 881362}, "trend_line": 97.03813, "activity_lines": {"activity_5": 100.426301, "activity_10": 101.350642, "activity_20": 100.170648, "activity_30": 98.946003}, "trend_signal": 1, "fair_value": 81.281271, "relative_strength": 4.368782, "rate_of_change": 0.3700389039657711, "market_dynamics": 0.180552, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.544585, "high": 103.56702, "low": 99.149464, "close": 103.189072, "volume": 597366}, "trend_line": 97.515066, "activity_lines": {"activity_5": 101.011873, "activity_10": 101.65957, "activity_20": 100.581923, "activity_30": 99.342838}, "trend_signal": 1, "fair_value": 81.43299, "relative_strength": 6.415499, "rate_of_change": 0.4914933954312693, "market_dynamics": 0.039901, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.363311, "high": 105.233419, "low": 103.2725, "close": 104.882454, "volume": 309746}, "trend_line": 97.985079, "activity_lines": {"activity_5": 102.27758, "activity_10": 102.211628, "activity_20": 101.126904, "activity_30": 99.818154}, "trend_signal": 1, "fair_value": 81.587913, "relative_strength": 7.666812, "rate_of_change": 0.481990136785627, "market_dynamics": -0.188749, "expectation": {"probability": 61.296, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.740111, "high": 105.159781, "low": 104.111832, "close": 104.357262, "volume": 459372}, "trend_line": 98.410821, "activity_lines": {"activity_5": 103.219989, "activity_10": 102.594349, "activity_20": 101.581362, "activity_30": 100.229262}, "trend_signal": 1, "fair_value": 81.735389, "relative_strength": 6.272397, "rate_of_change": 0.43449676659443176, "market_dynamics": -0.077388, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.049342, "high": 110.61791, "low": 100.98765, "close": 101.13736, "volume": 799201}, "trend_line": 98.689943, "activity_lines": {"activity_5": 102.891781, "activity_10": 102.342102, "activity_20": 101.687767, "activity_30": 100.405168}, "trend_signal": 1, "fair_value": 81.867887, "relative_strength": 5.217099, "rate_of_change": 0.2836293785212919, "market_dynamics": -0.138018, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.343511, "high": 105.027102, "low": 100.828139, "close": 104.906517, "volume": 322551}, "trend_line": 99.080304, "activity_lines": {"activity_5": 103.673853, "activity_10": 102.797557, "activity_20": 102.112971, "activity_30": 100.806237}, "trend_signal": 1, "fair_value": 82.02965, "relative_strength": 7.576231, "rate_of_change": 0.3955428366191261, "market_dynamics": -0.257631, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.857293, "high": 106.753432, "low": 104.653035, "close": 106.102562, "volume": 316617}, "trend_line": 99.472869, "activity_lines": {"activity_5": 104.476529, "activity_10": 103.441033, "activity_20": 102.60292, "activity_30": 101.259286}, "trend_signal": 1, "fair_value": 82.198806, "relative_strength": 8.937738, "rate_of_change": 0.3962089175665072, "market_dynamics": -0.339652, "expectation": {"probability": 61.3244, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.528298, "high": 107.788323, "low": 106.102554, "close": 107.305962, "volume": 443834}, "trend_line": 99.890823, "activity_lines": {"activity_5": 105.486106, "activity_10": 104.281884, "activity_20": 103.154729, "activity_30": 101.764647}, "trend_signal": 1, "fair_value": 82.388659, "relative_strength": 8.53909, "rate_of_change": 0.4201688402090771, "market_dynamics": -0.316791, "expectation": {"probability": 62.3066, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.922059, "high": 113.406734, "low": 105.927823, "close": 106.567673, "volume": 301326}, "trend_line": 100.257567, "activity_lines": {"activity_5": 106.08802, "activity_10": 104.904009, "activity_20": 103.586686, "activity_30": 102.195412}, "trend_signal": 1, "fair_value": 82.565063, "relative_strength": 7.907344, "rate_of_change": 0.36714483771947404, "market_dynamics": -0.234773, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.195231, "high": 108.615202, "low": 106.151779, "close": 108.524147, "volume": 457630}, "trend_line": 100.714795, "activity_lines": {"activity_5": 107.19473, "activity_10": 105.787854, "activity_20": 104.165992, "activity_30": 102.728739}, "trend_signal": 1, "fair_value": 82.746357, "relative_strength": 9.781628, "rate_of_change": 0.45605335704984806, "market_dynamics": -0.03185, "expectation": {"probability": 61.2166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.521687, "high": 112.909611, "low": 108.438023, "close": 109.407646, "volume": 421131}, "trend_line": 101.126481, "activity_lines": {"activity_5": 108.103488, "activity_10": 106.658183, "activity_20": 104.782343, "activity_30": 103.289568}, "trend_signal": 1, "fair_value": 82.925373, "relative_strength": 8.846485, "rate_of_change": 0.40876417412159066, "market_dynamics": 0.173244, "expectation": {"probability": 61.2982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.385495, "high": 109.486396, "low": 108.032051, "close": 109.082794, "volume": 1261940}, "trend_line": 101.515915, "activity_lines": {"activity_5": 108.603887, "activity_10": 107.284497, "activity_20": 105.30794, "activity_30": 103.802879}, "trend_signal": 1, "fair_value": 83.095383, "relative_strength": 9.484281, "rate_of_change": 0.38509596709887345, "market_dynamics": 0.48123, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.053263, "high": 109.242765, "low": 106.717806, "close": 107.517624, "volume": 548171}, "trend_line": 101.887286, "activity_lines": {"activity_5": 108.38388, "activity_10": 107.519077, "activity_20": 105.639449, "activity_30": 104.190086}, "trend_signal": 1, "fair_value": 83.242104, "relative_strength": 8.465391, "rate_of_change": 0.36582539791913055, "market_dynamics": 0.707424, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.059868, "high": 112.008896, "low": 106.639043, "close": 111.944908, "volume": 768450}, "trend_line": 102.429979, "activity_lines": {"activity_5": 109.625524, "activity_10": 108.510704, "activity_20": 106.360714, "activity_30": 104.838965}, "trend_signal": 1, "fair_value": 83.420349, "relative_strength": 13.872819, "rate_of_change": 0.5326405494793529, "market_dynamics": 1.05273, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.25006, "high": 112.54538, "low": 109.759564, "close": 109.88015, "volume": 595820}, "trend_line": 103.002584, "activity_lines": {"activity_5": 109.820433, "activity_10": 108.988965, "activity_20": 106.836231, "activity_30": 105.319621}, "trend_signal": 1, "fair_value": 83.581881, "relative_strength": 11.447222, "rate_of_change": 0.5590209092984348, "market_dynamics": 1.199658, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.855546, "high": 111.592994, "low": 108.972048, "close": 111.290291, "volume": 1650401}, "trend_line": 103.559524, "activity_lines": {"activity_5": 110.394988, "activity_10": 109.564654, "activity_20": 107.410282, "activity_30": 105.854312}, "trend_signal": 1, "fair_value": 83.765419, "relative_strength": 9.780585, "rate_of_change": 0.5407048817338382, "market_dynamics": 1.228508, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.98182, "high": 112.801321, "low": 111.730812, "close": 112.785332, "volume": 997210}, "trend_line": 104.151529, "activity_lines": {"activity_5": 111.342381, "activity_10": 110.296101, "activity_20": 108.088608, "activity_30": 106.449525}, "trend_signal": 1, "fair_value": 83.964796, "relative_strength": 10.50698, "rate_of_change": 0.5716567411028274, "market_dynamics": 1.413731, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.609371, "high": 120.383603, "low": 112.565075, "close": 113.859543, "volume": 1480568}, "trend_line": 104.716752, "activity_lines": {"activity_5": 112.401008, "activity_10": 111.101354, "activity_20": 108.831805, "activity_30": 107.075849}, "trend_signal": 1, "fair_value": 84.154494, "relative_strength": 10.845472, "rate_of_change": 0.5426929450070801, "market_dynamics": 1.420043, "expectation": {"probability": 61.432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.938299, "high": 114.002279, "low": 112.872718, "close": 113.194748, "volume": 1008143}, "trend_line": 105.210529, "activity_lines": {"activity_5": 112.815243, "activity_10": 111.666578, "activity_20": 109.458353, "activity_30": 107.622816}, "trend_signal": 1, "fair_value": 84.344078, "relative_strength": 9.948258, "rate_of_change": 0.4715358245641484, "market_dynamics": 1.600538, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.187337, "high": 113.647579, "low": 108.513877, "close": 111.353989, "volume": 879589}, "trend_line": 105.634542, "activity_lines": {"activity_5": 112.532568, "activity_10": 111.776628, "activity_20": 109.853413, "activity_30": 108.019168}, "trend_signal": 1, "fair_value": 84.511083, "relative_strength": 10.639794, "rate_of_change": 0.4030138466464723, "market_dynamics": 1.386965, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.467488, "high": 112.777734, "low": 110.470618, "close": 111.650085, "volume": 118908}, "trend_line": 106.127995, "activity_lines": {"activity_5": 112.250336, "activity_10": 111.889061, "activity_20": 110.217586, "activity_30": 108.407268}, "trend_signal": 1, "fair_value": 84.675647, "relative_strength": 9.666107, "rate_of_change": 0.46713223786212127, "market_dynamics": 1.010175, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.371261, "high": 111.598268, "low": 109.7427, "close": 110.850609, "volume": 236910}, "trend_line": 106.502099, "activity_lines": {"activity_5": 111.677626, "activity_10": 111.815363, "activity_20": 110.446501, "activity_30": 108.711953}, "trend_signal": 1, "fair_value": 84.845736, "relative_strength": 7.541887, "rate_of_change": 0.35250265493096583, "market_dynamics": 0.388145, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.363855, "high": 112.605014, "low": 108.807499, "close": 108.812439, "volume": 365259}, "trend_line": 106.768488, "activity_lines": {"activity_5": 110.554507, "activity_10": 111.338947, "activity_20": 110.44482, "activity_30": 108.861007}, "trend_signal": 1, "fair_value": 85.008613, "relative_strength": 4.995706, "rate_of_change": 0.2501255867267027, "market_dynamics": -0.383478, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.595292, "high": 113.505643, "low": 107.993218, "close": 112.448318, "volume": 931301}, "trend_line": 107.128995, "activity_lines": {"activity_5": 110.979822, "activity_10": 111.500058, "activity_20": 110.7707, "activity_30": 109.227448}, "trend_signal": 1, "fair_value": 85.211667, "relative_strength": 5.018687, "rate_of_change": 0.33765299739001486, "market_dynamics": -0.630783, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.382942, "high": 120.974814, "low": 112.02268, "close": 114.583954, "volume": 578898}, "trend_line": 107.536148, "activity_lines": {"activity_5": 112.166777, "activity_10": 112.040313, "activity_20": 111.261444, "activity_30": 109.708413}, "trend_signal": 1, "fair_value": 85.442174, "relative_strength": 6.789647, "rate_of_change": 0.3800586386533299, "market_dynamics": -0.652892, "expectation": {"probability": 61.8662, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.313854, "high": 119.7312, "low": 110.909838, "close": 114.329796, "volume": 748302}, "trend_line": 107.904234, "activity_lines": {"activity_5": 113.053682, "activity_10": 112.448834, "activity_20": 111.663952, "activity_30": 110.146712}, "trend_signal": 1, "fair_value": 85.658416, "relative_strength": 4.261377, "rate_of_change": 0.34229048263845685, "market_dynamics": -0.486054, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.223193, "high": 119.166133, "low": 110.887615, "close": 113.172539, "volume": 422350}, "trend_line": 108.179179, "activity_lines": {"activity_5": 113.376188, "activity_10": 112.591681, "activity_20": 111.911372, "activity_30": 110.486603}, "trend_signal": 1, "fair_value": 85.865107, "relative_strength": 2.773236, "rate_of_change": 0.25480464464443764, "market_dynamics": -0.279685, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.103453, "high": 119.960678, "low": 112.32865, "close": 114.529663, "volume": 538566}, "trend_line": 108.574869, "activity_lines": {"activity_5": 113.996272, "activity_10": 112.974237, "activity_20": 112.254376, "activity_30": 110.896312}, "trend_signal": 1, "fair_value": 86.095662, "relative_strength": 3.462553, "rate_of_change": 0.3657727888654081, "market_dynamics": -0.267261, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.623445, "high": 121.433768, "low": 113.801764, "close": 113.981888, "volume": 423524}, "trend_line": 108.994349, "activity_lines": {"activity_5": 114.052617, "activity_10": 113.245014, "activity_20": 112.510811, "activity_30": 111.245152}, "trend_signal": 1, "fair_value": 86.321929, "relative_strength": 3.691776, "rate_of_change": 0.3863509151459284, "market_dynamics": -0.303631, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.15527, "high": 135.264201, "low": 109.557632, "close": 110.255936, "volume": 1254039}, "trend_line": 109.371354, "activity_lines": {"activity_5": 112.76474, "activity_10": 112.824034, "activity_20": 112.377089, "activity_30": 111.326544}, "trend_signal": 1, "fair_value": 86.532092, "relative_strength": -1.435878, "rate_of_change": 0.34589407933433036, "market_dynamics": -0.481426, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.627879, "high": 112.205374, "low": 106.520126, "close": 106.586746, "volume": 1158239}, "trend_line": 109.6164, "activity_lines": {"activity_5": 110.542334, "activity_10": 111.755893, "activity_20": 111.885673, "activity_30": 111.146892}, "trend_signal": 1, "fair_value": 86.723926, "relative_strength": -3.262281, "rate_of_change": 0.2240495258017946, "market_dynamics": -0.619371, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.56141, "high": 107.615695, "low": 103.717024, "close": 105.308571, "volume": 1409275}, "trend_line": 109.68705, "activity_lines": {"activity_5": 108.410072, "activity_10": 110.547417, "activity_20": 111.285959, "activity_30": 110.868968}, "trend_signal": 0, "fair_value": 86.886446, "relative_strength": -3.885173, "rate_of_change": 0.0644520345495752, "market_dynamics": -0.759912, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.0939, "high": 111.62541, "low": 104.990254, "close": 105.908058, "volume": 555231}, "trend_line": 109.721237, "activity_lines": {"activity_5": 107.001905, "activity_10": 109.548703, "activity_20": 110.761312, "activity_30": 110.625162}, "trend_signal": 0, "fair_value": 87.042286, "relative_strength": -3.501638, "rate_of_change": 0.03116776319538437, "market_dynamics": -0.989103, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.199945, "high": 112.261103, "low": 104.829006, "close": 104.841377, "volume": 920847}, "trend_line": 109.737374, "activity_lines": {"activity_5": 105.812951, "activity_10": 108.408854, "activity_20": 110.14274, "activity_30": 110.310332}, "trend_signal": 0, "fair_value": 87.190173, "relative_strength": -4.586861, "rate_of_change": 0.014707271300632997, "market_dynamics": -1.058785, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.863791, "high": 106.133283, "low": 96.038182, "close": 97.132088, "volume": 1225208}, "trend_line": 109.603865, "activity_lines": {"activity_5": 102.663601, "activity_10": 106.005624, "activity_20": 108.823777, "activity_30": 109.497088}, "trend_signal": 0, "fair_value": 87.290444, "relative_strength": -4.957731, "rate_of_change": -0.12166228800044336, "market_dynamics": -1.052414, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.578575, "high": 102.309565, "low": 90.437512, "close": 98.602173, "volume": 1757249}, "trend_line": 109.39372, "activity_lines": {"activity_5": 100.879202, "activity_10": 104.186989, "activity_20": 107.705527, "activity_30": 108.787301}, "trend_signal": 0, "fair_value": 87.409332, "relative_strength": -2.4808, "rate_of_change": -0.19173137735607876, "market_dynamics": -1.052414, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.792299, "high": 102.604063, "low": 98.599715, "close": 99.305046, "volume": 673477}, "trend_line": 109.167136, "activity_lines": {"activity_5": 99.8614, "activity_10": 102.782105, "activity_20": 106.714637, "activity_30": 108.136419}, "trend_signal": 0, "fair_value": 87.543952, "relative_strength": -5.519543, "rate_of_change": -0.2071270636010939, "market_dynamics": -1.055029, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.005721, "high": 104.784461, "low": 97.436498, "close": 102.863937, "volume": 552110}, "trend_line": 109.019069, "activity_lines": {"activity_5": 100.430129, "activity_10": 102.276429, "activity_20": 106.12688, "activity_30": 107.729761}, "trend_signal": 0, "fair_value": 87.713679, "relative_strength": -3.844942, "rate_of_change": -0.13563331001007253, "market_dynamics": -1.093896, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.522262, "high": 106.618345, "low": 101.930898, "close": 106.40303, "volume": 584002}, "trend_line": 109.013581, "activity_lines": {"activity_5": 102.381498, "activity_10": 102.626329, "activity_20": 105.928541, "activity_30": 107.560984}, "trend_signal": 0, "fair_value": 87.917501, "relative_strength": -2.750973, "rate_of_change": -0.005033981715620517, "market_dynamics": -1.074415, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.791734, "high": 107.070758, "low": 104.866134, "close": 106.35601, "volume": 443001}, "trend_line": 108.94131, "activity_lines": {"activity_5": 104.213083, "activity_10": 103.105477, "activity_20": 105.758064, "activity_30": 107.389528}, "trend_signal": 0, "fair_value": 88.132905, "relative_strength": -2.460152, "rate_of_change": -0.06629540956002596, "market_dynamics": -1.029604, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.368105, "high": 111.538432, "low": 108.264164, "close": 111.320641, "volume": 831090}, "trend_line": 109.005076, "activity_lines": {"activity_5": 107.084617, "activity_10": 104.558193, "activity_20": 106.08421, "activity_30": 107.543033}, "trend_signal": 0, "fair_value": 88.396811, "relative_strength": 0.395246, "rate_of_change": 0.05853243365625133, "market_dynamics": -0.656929, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.612832, "high": 111.872551, "low": 107.905298, "close": 108.868034, "volume": 751946}, "trend_line": 108.997917, "activity_lines": {"activity_5": 108.290717, "activity_10": 105.478909, "activity_20": 106.178342, "activity_30": 107.534192}, "trend_signal": 0, "fair_value": 88.616175, "relative_strength": -2.285434, "rate_of_change": -0.006567584063701281, "market_dynamics": -0.329171, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.276237, "high": 112.612536, "low": 110.016384, "close": 110.711815, "volume": 295595}, "trend_line": 109.10439, "activity_lines": {"activity_5": 109.473879, "activity_10": 106.670141, "activity_20": 106.457514, "activity_30": 107.644766}, "trend_signal": 0, "fair_value": 88.851329, "relative_strength": -1.382927, "rate_of_change": 0.09768351811713433, "market_dynamics": -0.057124, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.323253, "high": 117.332154, "low": 110.093097, "close": 112.617493, "volume": 822320}, "trend_line": 109.12681, "activity_lines": {"activity_5": 110.769075, "activity_10": 108.120519, "activity_20": 106.909134, "activity_30": 107.871418}, "trend_signal": 0, "fair_value": 89.120142, "relative_strength": -0.527513, "rate_of_change": 0.02054912730826962, "market_dynamics": 0.312292, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.718959, "high": 119.584308, "low": 111.998777, "close": 113.050598, "volume": 474481}, "trend_line": 109.232492, "activity_lines": {"activity_5": 111.794341, "activity_10": 109.508259, "activity_20": 107.401197, "activity_30": 108.124565}, "trend_signal": 0, "fair_value": 89.41759, "relative_strength": -0.347758, "rate_of_change": 0.09684329634485549, "market_dynamics": 0.417208, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.805578, "high": 113.763368, "low": 111.351272, "close": 112.448181, "volume": 843342}, "trend_line": 109.271088, "activity_lines": {"activity_5": 112.172496, "activity_10": 110.497042, "activity_20": 107.843188, "activity_30": 108.332029}, "trend_signal": 0, "fair_value": 89.687602, "relative_strength": -0.092971, "rate_of_change": 0.0353338089183322, "market_dynamics": 0.605819, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.095778, "high": 116.22036, "low": 112.043664, "close": 116.22036, "volume": 1541733}, "trend_line": 109.385589, "activity_lines": {"activity_5": 113.732875, "activity_10": 111.919929, "activity_20": 108.653395, "activity_30": 108.780369}, "trend_signal": 0, "fair_value": 89.992847, "relative_strength": 2.871241, "rate_of_change": 0.1047861809520831, "market_dynamics": 0.871235, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.5405, "high": 118.12383, "low": 116.18809, "close": 117.426468, "volume": 523869}, "trend_line": 109.504486, "activity_lines": {"activity_5": 115.205134, "activity_10": 113.254558, "activity_20": 109.563955, "activity_30": 109.299136}, "trend_signal": 0, "fair_value": 90.290541, "relative_strength": 3.544535, "rate_of_change": 0.10869530537519347, "market_dynamics": 0.888138, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.558004, "high": 118.101492, "low": 116.979754, "close": 117.754051, "volume": 454201}, "trend_line": 109.656463, "activity_lines": {"activity_5": 116.338944, "activity_10": 114.383974, "activity_20": 110.49192, "activity_30": 109.831366}, "trend_signal": 1, "fair_value": 90.597263, "relative_strength": 2.39083, "rate_of_change": 0.13878609502810893, "market_dynamics": 0.950375, "expectation": {"probability": 60.335, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.101359, "high": 868.303098, "low": 116.853188, "close": 118.468773, "volume": 487412}, "trend_line": 109.893623, "activity_lines": {"activity_5": 117.368558, "activity_10": 115.436957, "activity_20": 111.469991, "activity_30": 110.399902}, "trend_signal": 1, "fair_value": 90.894895, "relative_strength": 2.338181, "rate_of_change": 0.21627544196825216, "market_dynamics": 0.982177, "expectation": {"probability": 60.646, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.771647, "high": 120.047151, "low": 118.228054, "close": 120.014877, "volume": 849643}, "trend_line": 110.172449, "activity_lines": {"activity_5": 118.552328, "activity_10": 116.550818, "activity_20": 112.556201, "activity_30": 111.052886}, "trend_signal": 1, "fair_value": 91.188183, "relative_strength": 2.075968, "rate_of_change": 0.25372354863575214, "market_dynamics": 1.010607, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.751939, "high": 121.119233, "low": 116.972324, "close": 117.292458, "volume": 303573}, "trend_line": 110.387177, "activity_lines": {"activity_5": 118.324179, "activity_10": 117.011617, "activity_20": 113.319189, "activity_30": 111.512242}, "trend_signal": 1, "fair_value": 91.461307, "relative_strength": 0.205142, "rate_of_change": 0.19490172175440507, "market_dynamics": 0.983558, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.766464, "high": 121.106822, "low": 117.736685, "close": 119.9851, "volume": 247347}, "trend_line": 110.759599, "activity_lines": {"activity_5": 118.922104, "activity_10": 117.808816, "activity_20": 114.281553, "activity_30": 112.131462}, "trend_signal": 1, "fair_value": 91.736916, "relative_strength": 2.041643, "rate_of_change": 0.3373779546876176, "market_dynamics": 0.991728, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.543481, "high": 122.154107, "low": 119.92057, "close": 121.513824, "volume": 378500}, "trend_line": 111.061783, "activity_lines": {"activity_5": 119.859028, "activity_10": 118.715359, "activity_20": 115.322477, "activity_30": 112.825283}, "trend_signal": 1, "fair_value": 92.023765, "relative_strength": 2.718633, "rate_of_change": 0.27282872340483205, "market_dynamics": 1.086497, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.389739, "high": 122.000237, "low": 119.481318, "close": 122.000237, "volume": 334597}, "trend_line": 111.308992, "activity_lines": {"activity_5": 120.707438, "activity_10": 119.54859, "activity_20": 116.330333, "activity_30": 113.53099}, "trend_signal": 1, "fair_value": 92.326776, "relative_strength": 1.036531, "rate_of_change": 0.2225869181300628, "market_dynamics": 1.045038, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.084487, "high": 122.439493, "low": 120.863613, "close": 121.538635, "volume": 559763}, "trend_line": 111.549287, "activity_lines": {"activity_5": 121.16655, "activity_10": 120.135172, "activity_20": 117.175808, "activity_30": 114.190967}, "trend_signal": 1, "fair_value": 92.638875, "relative_strength": 2.006703, "rate_of_change": 0.21588103142646664, "market_dynamics": 1.237393, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.670162, "high": 123.089687, "low": 120.044659, "close": 121.923294, "volume": 546095}, "trend_line": 111.840979, "activity_lines": {"activity_5": 121.652298, "activity_10": 120.626411, "activity_20": 117.948695, "activity_30": 114.860258}, "trend_signal": 1, "fair_value": 92.947937, "relative_strength": 1.964376, "rate_of_change": 0.2614915862259143, "market_dynamics": 1.319443, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.300521, "high": 127.459962, "low": 122.178915, "close": 124.129532, "volume": 469065}, "trend_line": 112.160974, "activity_lines": {"activity_5": 122.564736, "activity_10": 121.415095, "activity_20": 118.823994, "activity_30": 115.653068}, "trend_signal": 1, "fair_value": 93.294712, "relative_strength": 2.86442, "rate_of_change": 0.28611605769294235, "market_dynamics": 1.32425, "expectation": {"probability": 62.463, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.278432, "high": 125.530552, "low": 124.08486, "close": 125.033012, "volume": 528605}, "trend_line": 112.529345, "activity_lines": {"activity_5": 123.502038, "activity_10": 122.246174, "activity_20": 119.684074, "activity_30": 116.483522}, "trend_signal": 1, "fair_value": 93.666028, "relative_strength": 4.257908, "rate_of_change": 0.32843063577533704, "market_dynamics": 1.362541, "expectation": {"probability": 62.8043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.398708, "high": 126.279343, "low": 124.015554, "close": 124.881271, "volume": 419312}, "trend_line": 113.016856, "activity_lines": {"activity_5": 124.154148, "activity_10": 122.917318, "activity_20": 120.440988, "activity_30": 117.28042}, "trend_signal": 1, "fair_value": 94.039309, "relative_strength": 3.283064, "rate_of_change": 0.43323010544493773, "market_dynamics": 1.249267, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.694743, "high": 132.896553, "low": 125.003166, "close": 127.127647, "volume": 495700}, "trend_line": 113.701553, "activity_lines": {"activity_5": 125.362981, "activity_10": 123.880304, "activity_20": 121.323628, "activity_30": 118.190794}, "trend_signal": 1, "fair_value": 94.426868, "relative_strength": 2.773791, "rate_of_change": 0.6058361772159012, "market_dynamics": 1.270927, "expectation": {"probability": 62.5756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.008234, "high": 132.145287, "low": 124.983269, "close": 124.983269, "volume": 903170}, "trend_line": 114.357376, "activity_lines": {"activity_5": 125.48442, "activity_10": 124.32408, "activity_20": 121.926769, "activity_30": 118.918646}, "trend_signal": 1, "fair_value": 94.805848, "relative_strength": 1.707669, "rate_of_change": 0.5767933530336196, "market_dynamics": 1.177334, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.306661, "high": 132.481114, "low": 123.244389, "close": 124.709625, "volume": 837972}, "trend_line": 114.984095, "activity_lines": {"activity_5": 125.310646, "activity_10": 124.57827, "activity_20": 122.42711, "activity_30": 119.586533}, "trend_signal": 1, "fair_value": 95.175207, "relative_strength": 2.239405, "rate_of_change": 0.5480354848295874, "market_dynamics": 1.007608, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.14253, "high": 129.359087, "low": 125.888783, "close": 126.811714, "volume": 882517}, "trend_line": 115.71644, "activity_lines": {"activity_5": 125.798896, "activity_10": 125.128757, "activity_20": 123.060994, "activity_30": 120.349606}, "trend_signal": 1, "fair_value": 95.537775, "relative_strength": 0.837715, "rate_of_change": 0.6369098265286249, "market_dynamics": 1.010665, "expectation": {"probability": 61.8458, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.179986, "high": 130.490978, "low": 128.849124, "close": 129.040665, "volume": 683148}, "trend_line": 116.780059, "activity_lines": {"activity_5": 126.911549, "activity_10": 125.988183, "activity_20": 123.839567, "activity_30": 121.209233}, "trend_signal": 1, "fair_value": 95.929152, "relative_strength": 1.833325, "rate_of_change": 0.9191598013212198, "market_dynamics": 0.95728, "expectation": {"probability": 62.1229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.132705, "high": 129.767059, "low": 125.376312, "close": 125.505676, "volume": 1170744}, "trend_line": 117.676842, "activity_lines": {"activity_5": 126.56858, "activity_10": 126.076876, "activity_20": 124.205332, "activity_30": 121.772176}, "trend_signal": 1, "fair_value": 96.272135, "relative_strength": -0.468458, "rate_of_change": 0.7679247704438985, "market_dynamics": 0.817319, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.88889, "high": 129.747165, "low": 125.505686, "close": 127.515732, "volume": 1680848}, "trend_line": 118.617199, "activity_lines": {"activity_5": 127.003761, "activity_10": 126.458905, "activity_20": 124.700351, "activity_30": 122.406943}, "trend_signal": 1, "fair_value": 96.627188, "relative_strength": 1.032248, "rate_of_change": 0.7991011519496809, "market_dynamics": 0.802866, "expectation": {"probability": 61.6002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.781896, "high": 127.963506, "low": 122.871236, "close": 124.025513, "volume": 519604}, "trend_line": 119.322585, "activity_lines": {"activity_5": 126.106704, "activity_10": 126.104668, "activity_20": 124.809182, "activity_30": 122.755867}, "trend_signal": 1, "fair_value": 96.951799, "relative_strength": -0.029065, "rate_of_change": 0.5946743018270093, "market_dynamics": 0.336861, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.319109, "high": 129.187434, "low": 124.794206, "close": 129.152603, "volume": 602331}, "trend_line": 120.080904, "activity_lines": {"activity_5": 126.964285, "activity_10": 126.684521, "activity_20": 125.374883, "activity_30": 123.390061}, "trend_signal": 1, "fair_value": 97.306163, "relative_strength": 2.216112, "rate_of_change": 0.6355200903500373, "market_dynamics": 0.04622, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.466015, "high": 136.431544, "low": 128.294365, "close": 129.714828, "volume": 715169}, "trend_line": 120.859531, "activity_lines": {"activity_5": 127.853215, "activity_10": 127.291695, "activity_20": 125.93985, "activity_30": 124.011605}, "trend_signal": 1, "fair_value": 97.67342, "relative_strength": 3.272856, "rate_of_change": 0.6484186694663792, "market_dynamics": -0.027077, "expectation": {"probability": 61.0832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.976022, "high": 130.486009, "low": 128.580441, "close": 128.712296, "volume": 384510}, "trend_line": 121.439253, "activity_lines": {"activity_5": 128.363024, "activity_10": 127.628708, "activity_20": 126.355785, "activity_30": 124.518235}, "trend_signal": 1, "fair_value": 98.048962, "relative_strength": 2.711151, "rate_of_change": 0.47966593549001085, "market_dynamics": -0.290723, "expectation": {"probability": 61.1838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.254602, "high": 136.657927, "low": 127.292991, "close": 129.013504, "volume": 851166}, "trend_line": 122.110768, "activity_lines": {"activity_5": 128.75946, "activity_10": 127.991673, "activity_20": 126.758991, "activity_30": 125.006896}, "trend_signal": 1, "fair_value": 98.427762, "relative_strength": 0.477557, "rate_of_change": 0.5529637110004287, "market_dynamics": -0.130182, "expectation": {"probability": 60.8265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.534643, "high": 130.609334, "low": 129.459842, "close": 130.546997, "volume": 627090}, "trend_line": 122.771941, "activity_lines": {"activity_5": 129.56721, "activity_10": 128.560179, "activity_20": 127.252429, "activity_30": 125.551169}, "trend_signal": 1, "fair_value": 98.816724, "relative_strength": 2.018571, "rate_of_change": 0.5414534777145986, "market_dynamics": -0.154372, "expectation": {"probability": 61.1207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.771423, "high": 131.06815, "low": 129.159425, "close": 129.469803, "volume": 205173}, "trend_line": 123.333685, "activity_lines": {"activity_5": 129.581129, "activity_10": 128.826697, "activity_20": 127.592982, "activity_30": 125.983289}, "trend_signal": 1, "fair_value": 99.193912, "relative_strength": 0.429091, "rate_of_change": 0.45755080144900906, "market_dynamics": -0.34042, "expectation": {"probability": 61.3726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.823894, "high": 131.569342, "low": 129.764037, "close": 131.419724, "volume": 574386}, "trend_line": 123.945989, "activity_lines": {"activity_5": 130.223875, "activity_10": 129.399418, "activity_20": 128.081356, "activity_30": 126.504969}, "trend_signal": 1, "fair_value": 99.571869, "relative_strength": 0.226188, "rate_of_change": 0.49646128711713644, "market_dynamics": -0.266159, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.968399, "high": 132.252566, "low": 130.257768, "close": 131.429703, "volume": 700678}, "trend_line": 124.578706, "activity_lines": {"activity_5": 130.756288, "activity_10": 129.930697, "activity_20": 128.525826, "activity_30": 126.987789}, "trend_signal": 1, "fair_value": 99.953811, "relative_strength": -0.794261, "rate_of_change": 0.5104779953790998, "market_dynamics": -0.158702, "expectation": {"probability": 61.5977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.948564, "high": 135.047764, "low": 128.243009, "close": 130.836258, "volume": 834870}, "trend_line": 125.065903, "activity_lines": {"activity_5": 130.909725, "activity_10": 130.246367, "activity_20": 128.866677, "activity_30": 127.391502}, "trend_signal": 1, "fair_value": 100.316252, "relative_strength": -0.261807, "rate_of_change": 0.39107566264174315, "market_dynamics": -0.115055, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.679166, "high": 132.536824, "low": 129.956048, "close": 131.090576, "volume": 639068}, "trend_line": 125.521373, "activity_lines": {"activity_5": 131.026418, "activity_10": 130.547904, "activity_20": 129.189307, "activity_30": 127.780191}, "trend_signal": 1, "fair_value": 100.666974, "relative_strength": -0.79804, "rate_of_change": 0.3641839934582259, "market_dynamics": -0.034962, "expectation": {"probability": 60.9764, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.96353, "high": 138.997465, "low": 128.16821, "close": 130.472198, "volume": 1274255}, "trend_line": 125.945311, "activity_lines": {"activity_5": 130.900747, "activity_10": 130.608553, "activity_20": 129.419895, "activity_30": 128.099599}, "trend_signal": 1, "fair_value": 101.025816, "relative_strength": -2.597275, "rate_of_change": 0.3377416848364197, "market_dynamics": -0.10893, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.137957, "high": 132.157798, "low": 128.542231, "close": 129.704193, "volume": 537119}, "trend_line": 126.319825, "activity_lines": {"activity_5": 130.452247, "activity_10": 130.505572, "activity_20": 129.551439, "activity_30": 128.342107}, "trend_signal": 1, "fair_value": 101.382528, "relative_strength": -3.780491, "rate_of_change": 0.2973624004152014, "market_dynamics": -0.344507, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.666801, "high": 130.694117, "low": 128.19563, "close": 130.317596, "volume": 409881}, "trend_line": 126.663249, "activity_lines": {"activity_5": 130.322584, "activity_10": 130.514312, "activity_20": 129.718436, "activity_30": 128.600028}, "trend_signal": 1, "fair_value": 101.753706, "relative_strength": -5.364414, "rate_of_change": 0.27186864769643154, "market_dynamics": -0.56534, "expectation": {"probability": 61.1813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.065754, "high": 131.681536, "low": 129.013502, "close": 130.160507, "volume": 1058084}, "trend_line": 127.092184, "activity_lines": {"activity_5": 130.214698, "activity_10": 130.465304, "activity_20": 129.855282, "activity_30": 128.825658}, "trend_signal": 1, "fair_value": 102.117341, "relative_strength": -7.335477, "rate_of_change": 0.3386420318335667, "market_dynamics": -0.46505, "expectation": {"probability": 60.3552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.150759, "high": 130.246981, "low": 127.033667, "close": 127.81662, "volume": 577882}, "trend_line": 127.353235, "activity_lines": {"activity_5": 129.370567, "activity_10": 129.969279, "activity_20": 129.744248, "activity_30": 128.872395}, "trend_signal": 1, "fair_value": 102.475289, "relative_strength": -3.488656, "rate_of_change": 0.20540287512880792, "market_dynamics": -0.674759, "expectation": {"probability": 60.3552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.717096, "high": 129.297763, "low": 125.495186, "close": 125.983902, "volume": 878036}, "trend_line": 127.502238, "activity_lines": {"activity_5": 128.133793, "activity_10": 129.189676, "activity_20": 129.443873, "activity_30": 128.784051}, "trend_signal": 1, "fair_value": 102.822362, "relative_strength": -4.664868, "rate_of_change": 0.11699977625225426, "market_dynamics": -0.757826, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.170918, "high": 127.961247, "low": 123.879997, "close": 124.084999, "volume": 456629}, "trend_line": 127.57173, "activity_lines": {"activity_5": 126.563272, "activity_10": 128.128198, "activity_20": 128.966592, "activity_30": 128.563584}, "trend_signal": 0, "fair_value": 103.154938, "relative_strength": -2.89358, "rate_of_change": 0.05450257273130906, "market_dynamics": -0.887836, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.209999, "high": 126.502502, "low": 121.400002, "close": 121.440002, "volume": 1841108}, "trend_line": 127.568442, "activity_lines": {"activity_5": 124.485697, "activity_10": 126.71917, "activity_20": 128.261006, "activity_30": 128.167989}, "trend_signal": 0, "fair_value": 103.453981, "relative_strength": -5.442359, "rate_of_change": -0.0025773735293844, "market_dynamics": -1.14678, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.942497, "high": 125.095497, "low": 120.709999, "close": 124.532501, "volume": 358277}, "trend_line": 127.655416, "activity_lines": {"activity_5": 124.030796, "activity_10": 126.054046, "activity_20": 127.869303, "activity_30": 127.972122}, "trend_signal": 0, "fair_value": 103.772491, "relative_strength": -7.373641, "rate_of_change": 0.06817830384727744, "market_dynamics": -1.175358, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.794998, "high": 129.637497, "low": 123.797501, "close": 129.482498, "volume": 602678}, "trend_line": 127.833848, "activity_lines": {"activity_5": 125.601093, "activity_10": 126.403535, "activity_20": 127.963235, "activity_30": 128.089998}, "trend_signal": 0, "fair_value": 104.11748, "relative_strength": -5.160178, "rate_of_change": 0.1397762864992746, "market_dynamics": -1.065257, "expectation": {"probability": 60.097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.449997, "high": 135.264999, "low": 128.190002, "close": 135.257507, "volume": 567719}, "trend_line": 128.174664, "activity_lines": {"activity_5": 128.985336, "activity_10": 127.832263, "activity_20": 128.581182, "activity_30": 128.568944}, "trend_signal": 0, "fair_value": 104.499844, "relative_strength": -1.653218, "rate_of_change": 0.2666085745928604, "market_dynamics": -0.700576, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.360001, "high": 135.619995, "low": 134.085007, "close": 135.357498, "volume": 476593}, "trend_line": 128.523872, "activity_lines": {"activity_5": 131.784668, "activity_10": 129.192166, "activity_20": 129.17958, "activity_30": 129.032353}, "trend_signal": 1, "fair_value": 104.87944, "relative_strength": 1.031917, "rate_of_change": 0.2724469790691274, "market_dynamics": -0.409615, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.634995, "high": 137.942505, "low": 134.910004, "close": 137.539993, "volume": 561729}, "trend_line": 128.87095, "activity_lines": {"activity_5": 134.559998, "activity_10": 130.846099, "activity_20": 129.958966, "activity_30": 129.614038}, "trend_signal": 1, "fair_value": 105.276621, "relative_strength": 2.67484, "rate_of_change": 0.2700494426436063, "market_dynamics": 0.096721, "expectation": {"probability": 62.1082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.889999, "high": 140.267502, "low": 136.847504, "close": 140.139999, "volume": 217075}, "trend_line": 129.376174, "activity_lines": {"activity_5": 137.128665, "activity_10": 132.841443, "activity_20": 130.943935, "activity_30": 130.341073}, "trend_signal": 1, "fair_value": 105.691004, "relative_strength": 5.754339, "rate_of_change": 0.3920387022831743, "market_dynamics": 0.430139, "expectation": {"probability": 62.8294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.070007, "high": 142.404907, "low": 139.199997, "close": 140.957504, "volume": 767185}, "trend_line": 129.91777, "activity_lines": {"activity_5": 138.929333, "activity_10": 134.80398, "activity_20": 131.953778, "activity_30": 131.088256}, "trend_signal": 1, "fair_value": 106.101803, "relative_strength": 6.605091, "rate_of_change": 0.41862112880227736, "market_dynamics": 0.677253, "expectation": {"probability": 62.8294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.922501, "high": 142.195007, "low": 139.125, "close": 142.142502, "volume": 496128}, "trend_line": 130.428797, "activity_lines": {"activity_5": 140.36, "activity_10": 136.743046, "activity_20": 133.026903, "activity_30": 131.876948}, "trend_signal": 1, "fair_value": 106.52009, "relative_strength": 4.549355, "rate_of_change": 0.39334649909709263, "market_dynamics": 0.854084, "expectation": {"probability": 62.8294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.725006, "high": 144.110001, "low": 142.327499, "close": 143.955002, "volume": 239481}, "trend_line": 130.925941, "activity_lines": {"activity_5": 141.935835, "activity_10": 138.717864, "activity_20": 134.212302, "activity_30": 132.749607}, "trend_signal": 1, "fair_value": 106.939505, "relative_strength": 6.272085, "rate_of_change": 0.3811612246948744, "market_dynamics": 0.891166, "expectation": {"probability": 62.8294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5213884-7a7d-4cbf-ac8b-92ce81b08344/", "share_image": "https://sharemaestro.com/terminal/f5213884-7a7d-4cbf-ac8b-92ce81b08344/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}