{"ticker": {"uuid": "f5215244-a2d0-42fe-8c2e-04327eb6caaf", "symbol": "INET", "name": "PT Sinergi Inti Andalan Prima Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INET fell 10.08%, moving from 258.00 to 232.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.69 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 38.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.00"}, {"label": "12-Week Change", "value": "-10.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 234.0, "high": 244.0, "low": 214.0, "close": 232.0, "volume": 357766300}, "trend_line": 421.695238, "activity_lines": {"activity_5": 255.066667, "activity_10": 274.0, "activity_20": 291.342857, "activity_30": 347.629493}, "trend_signal": 0, "fair_value": 190.698569, "relative_strength": -12.691884, "rate_of_change": -0.39367429622652544, "market_dynamics": -0.508768, "expectation": {"probability": 38.2139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 100.969925, "high": 229.93153, "low": 85.974392, "close": 201.939865, "volume": 2165742300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.939865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.936889, "high": 223.933316, "low": 180.946117, "close": 191.942841, "volume": 1390075500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.941353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 192.942535, "high": 227.932111, "low": 174.947894, "close": 215.935684, "volume": 1443040000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.272797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 217.935089, "high": 233.930325, "low": 188.943726, "close": 188.943726, "volume": 1143603100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.690529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.94284, "high": 197.941046, "low": 160.952061, "close": 178.946701, "volume": 1973725900}, "trend_line": null, "activity_lines": {"activity_5": 192.276067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.541763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.946411, "high": 187.94403, "low": 166.950273, "close": 168.949692, "volume": 1879237400}, "trend_line": null, "activity_lines": {"activity_5": 183.412043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.109752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.949691, "high": 179.946417, "low": 163.951167, "close": 174.947891, "volume": 1446645900}, "trend_line": null, "activity_lines": {"activity_5": 178.746764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.800914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.94819, "high": 269.919615, "low": 172.948488, "close": 239.928543, "volume": 2433761100}, "trend_line": null, "activity_lines": {"activity_5": 196.874699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.191868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.92854, "high": 259.922585, "low": 193.942245, "close": 193.942245, "volume": 1462188400}, "trend_line": null, "activity_lines": {"activity_5": 198.074344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.053021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.942245, "high": 245.926756, "low": 189.943436, "close": 237.929138, "volume": 1605060200}, "trend_line": null, "activity_lines": {"activity_5": 213.603052, "activity_10": 203.030442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.340633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.929134, "high": 313.906515, "low": 215.935684, "close": 255.923782, "volume": 2849837000}, "trend_line": null, "activity_lines": {"activity_5": 231.197812, "activity_10": 213.318288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.484555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 257.923178, "high": 311.907099, "low": 253.924369, "close": 259.922577, "volume": 1792477600}, "trend_line": null, "activity_lines": {"activity_5": 244.327231, "activity_10": 223.351661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.10439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.922593, "high": 271.91902, "low": 245.926759, "close": 249.925568, "volume": 953855800}, "trend_line": null, "activity_lines": {"activity_5": 248.459334, "activity_10": 230.331401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.244481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 249.925564, "high": 257.923185, "low": 217.935094, "close": 225.932709, "volume": 755192900}, "trend_line": null, "activity_lines": {"activity_5": 243.92735, "activity_10": 232.330805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.222212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.932707, "high": 239.928538, "low": 189.943439, "close": 203.93927, "volume": 1748072800}, "trend_line": null, "activity_lines": {"activity_5": 229.931522, "activity_10": 229.658875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.603349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 205.938675, "high": 219.934507, "low": 176.947304, "close": 177.947006, "volume": 1306328500}, "trend_line": null, "activity_lines": {"activity_5": 209.537597, "activity_10": 221.806669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.437327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.946997, "high": 183.945212, "low": 164.950876, "close": 177.947006, "volume": 1238612200}, "trend_line": null, "activity_lines": {"activity_5": 194.342123, "activity_10": 213.790875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.526132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.947006, "high": 182.945517, "low": 166.95028, "close": 169.949387, "volume": 985267400}, "trend_line": null, "activity_lines": {"activity_5": 181.945815, "activity_10": 204.266439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.38298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.949387, "high": 175.9476, "low": 159.952363, "close": 163.951172, "volume": 1304103000}, "trend_line": null, "activity_lines": {"activity_5": 172.881847, "activity_10": 194.923767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.149726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.951171, "high": 166.950286, "low": 146.95624, "close": 165.950577, "volume": 1165480100}, "trend_line": null, "activity_lines": {"activity_5": 168.61645, "activity_10": 186.489915, "activity_20": 199.702429, "activity_30": null}, "trend_signal": 0, "fair_value": 202.239769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.950577, "high": 170.949088, "low": 73.977969, "close": 92.972313, "volume": 935856700}, "trend_line": null, "activity_lines": {"activity_5": 142.557545, "activity_10": 166.095989, "activity_20": 189.296005, "activity_30": null}, "trend_signal": 0, "fair_value": 197.036557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.972311, "high": 94.971716, "low": 76.977075, "close": 82.975288, "volume": 525395000}, "trend_line": null, "activity_lines": {"activity_5": 118.831277, "activity_10": 146.847176, "activity_20": 178.456376, "activity_30": null}, "trend_signal": 0, "fair_value": 191.851954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.980052, "high": 86.974097, "low": 66.980052, "close": 82.975288, "volume": 547558500}, "trend_line": null, "activity_lines": {"activity_5": 101.436457, "activity_10": 130.815587, "activity_20": 168.13564, "activity_30": null}, "trend_signal": 0, "fair_value": 187.118186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.975289, "high": 93.972015, "low": 80.975884, "close": 84.974693, "volume": 856307700}, "trend_line": null, "activity_lines": {"activity_5": 90.506379, "activity_10": 118.182985, "activity_20": 158.638469, "activity_30": null}, "trend_signal": 0, "fair_value": 182.862207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.974692, "high": 85.974395, "low": 75.977372, "close": 76.977074, "volume": 864532400}, "trend_line": null, "activity_lines": {"activity_5": 82.175526, "activity_10": 106.659144, "activity_20": 148.87471, "activity_30": null}, "trend_signal": 0, "fair_value": 178.626801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.977074, "high": 79.97618, "low": 69.979157, "close": 73.977966, "volume": 1130568900}, "trend_line": null, "activity_lines": {"activity_5": 78.776538, "activity_10": 96.898414, "activity_20": 139.310891, "activity_30": null}, "trend_signal": 0, "fair_value": 174.601846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.977966, "high": 76.977073, "low": 65.980348, "close": 71.978561, "volume": 1112289600}, "trend_line": null, "activity_lines": {"activity_5": 75.977371, "activity_10": 88.664502, "activity_20": 130.0089, "activity_30": null}, "trend_signal": 0, "fair_value": 170.800984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.978561, "high": 71.978561, "low": 66.98005, "close": 68.979454, "volume": 412615900}, "trend_line": null, "activity_lines": {"activity_5": 72.911617, "activity_10": 81.811997, "activity_20": 120.911609, "activity_30": null}, "trend_signal": 0, "fair_value": 167.164501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5981, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.979454, "high": 70.978858, "low": 63.980946, "close": 63.980946, "volume": 376026200}, "trend_line": null, "activity_lines": {"activity_5": 69.112749, "activity_10": 75.88649, "activity_20": 112.152313, "activity_30": null}, "trend_signal": 0, "fair_value": 163.606447, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.809768, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.980946, "high": 65.980349, "low": 51.984518, "close": 61.981541, "volume": 860323000}, "trend_line": 160.21895, "activity_lines": {"activity_5": 66.046996, "activity_10": 71.415094, "activity_20": 103.821461, "activity_30": 131.399576}, "trend_signal": 0, "fair_value": 160.21895, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.044681, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.98154, "high": 62.981243, "low": 56.983029, "close": 58.982433, "volume": 1284095100}, "trend_line": 155.453702, "activity_lines": {"activity_5": 62.981242, "activity_10": 68.288752, "activity_20": 96.042825, "activity_30": 124.868188}, "trend_signal": 0, "fair_value": 156.953256, "relative_strength": null, "rate_of_change": -2.974209979531144, "market_dynamics": -0.98854, "expectation": {"probability": 25.463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.982433, "high": 62.981243, "low": 55.983327, "close": 59.982136, "volume": 1918170200}, "trend_line": 151.055012, "activity_lines": {"activity_5": 61.248425, "activity_10": 65.962173, "activity_20": 89.297215, "activity_30": 118.708732}, "trend_signal": 0, "fair_value": 153.922909, "relative_strength": null, "rate_of_change": -2.829582019217521, "market_dynamics": -0.811979, "expectation": {"probability": 28.7982, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.982135, "high": 65.980349, "low": 57.982731, "close": 58.982433, "volume": 1475253900}, "trend_line": 145.823237, "activity_lines": {"activity_5": 59.982136, "activity_10": 63.871886, "activity_20": 83.408492, "activity_30": 112.768565}, "trend_signal": 0, "fair_value": 151.045924, "relative_strength": null, "rate_of_change": -3.463489844348891, "market_dynamics": -0.609444, "expectation": {"probability": 28.5425, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.982433, "high": 59.982136, "low": 49.985113, "close": 56.983028, "volume": 878396700}, "trend_line": 141.424547, "activity_lines": {"activity_5": 58.715846, "activity_10": 61.854305, "activity_20": 78.238603, "activity_30": 107.036939}, "trend_signal": 0, "fair_value": 148.279369, "relative_strength": null, "rate_of_change": -3.0164534065308235, "market_dynamics": -0.486089, "expectation": {"probability": 27.1154, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.983028, "high": 63.980945, "low": 50.984814, "close": 53.983921, "volume": 1922807600}, "trend_line": 137.259121, "activity_lines": {"activity_5": 56.916381, "activity_10": 59.800371, "activity_20": 73.587607, "activity_30": 101.395608}, "trend_signal": 0, "fair_value": 145.585213, "relative_strength": null, "rate_of_change": -2.9453345182007173, "market_dynamics": -0.276151, "expectation": {"probability": 25.5898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.983921, "high": 54.983627, "low": 49.985115, "close": 51.98452, "volume": 472259900}, "trend_line": 133.360282, "activity_lines": {"activity_5": 54.983625, "activity_10": 57.800967, "activity_20": 69.460265, "activity_30": 95.894021}, "trend_signal": 0, "fair_value": 142.985194, "relative_strength": null, "rate_of_change": -2.840495386823861, "market_dynamics": -0.236668, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.984222, "high": 54.983627, "low": 49.985115, "close": 52.984222, "volume": 860805200}, "trend_line": 129.294827, "activity_lines": {"activity_5": 53.850629, "activity_10": 56.383208, "activity_20": 66.027954, "activity_30": 90.708469}, "trend_signal": 0, "fair_value": 140.552735, "relative_strength": null, "rate_of_change": -3.048475107453667, "market_dynamics": -0.152282, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.98452, "high": 53.983925, "low": 49.985115, "close": 50.984818, "volume": 641467900}, "trend_line": 122.996702, "activity_lines": {"activity_5": 52.517694, "activity_10": 54.947273, "activity_20": 63.000285, "activity_30": 85.65621}, "trend_signal": 0, "fair_value": 138.195685, "relative_strength": null, "rate_of_change": -4.871134558229463, "market_dynamics": -0.089306, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.984817, "high": 55.983326, "low": 49.985112, "close": 51.98452, "volume": 753312100}, "trend_line": 118.264778, "activity_lines": {"activity_5": 52.051167, "activity_10": 54.020276, "activity_20": 60.634323, "activity_30": 81.074779}, "trend_signal": 0, "fair_value": 135.985142, "relative_strength": null, "rate_of_change": -3.8471958378201006, "market_dynamics": -0.136797, "expectation": {"probability": 28.278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.98452, "high": 51.98452, "low": 49.985115, "close": 51.98452, "volume": 463663700}, "trend_line": 112.066624, "activity_lines": {"activity_5": 51.917873, "activity_10": 53.311397, "activity_20": 58.801536, "activity_30": 76.798633}, "trend_signal": 0, "fair_value": 133.885126, "relative_strength": null, "rate_of_change": -5.240912894623624, "market_dynamics": -0.074741, "expectation": {"probability": 29.8276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.98452, "high": 52.984222, "low": 49.985115, "close": 51.98452, "volume": 401207700}, "trend_line": 105.268649, "activity_lines": {"activity_5": 51.917873, "activity_10": 52.784281, "activity_20": 57.511444, "activity_30": 72.922369}, "trend_signal": 0, "fair_value": 131.887551, "relative_strength": null, "rate_of_change": -6.066012125073035, "market_dynamics": -0.068887, "expectation": {"probability": 28.5479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.984818, "high": 54.983627, "low": 50.984818, "close": 51.98452, "volume": 385196900}, "trend_line": 98.33738, "activity_lines": {"activity_5": 51.917873, "activity_10": 52.384401, "activity_20": 56.416532, "activity_30": 69.484683}, "trend_signal": 0, "fair_value": 129.985098, "relative_strength": null, "rate_of_change": -6.584362073460258, "market_dynamics": -0.004225, "expectation": {"probability": 27.1586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.98452, "high": 52.984222, "low": 50.984818, "close": 51.98452, "volume": 52747000}, "trend_line": 91.739345, "activity_lines": {"activity_5": 51.98452, "activity_10": 52.129931, "activity_20": 55.469195, "activity_30": 66.494176}, "trend_signal": 0, "fair_value": 128.171131, "relative_strength": null, "rate_of_change": -6.709589985008749, "market_dynamics": 0.029231, "expectation": {"probability": 26.2023, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.984818, "high": 51.98452, "low": 49.985115, "close": 50.984818, "volume": 247341400}, "trend_line": 85.907749, "activity_lines": {"activity_5": 51.651286, "activity_10": 51.820932, "activity_20": 54.574224, "activity_30": 63.864851}, "trend_signal": 0, "fair_value": 126.416896, "relative_strength": null, "rate_of_change": -6.356701151507027, "market_dynamics": 0.107519, "expectation": {"probability": 25.5782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.984818, "high": 50.984818, "low": 49.985115, "close": 50.984818, "volume": 46181600}, "trend_line": 80.809267, "activity_lines": {"activity_5": 51.384699, "activity_10": 51.620992, "activity_20": 53.841109, "activity_30": 61.611759}, "trend_signal": 0, "fair_value": 124.740628, "relative_strength": null, "rate_of_change": -5.934833655110658, "market_dynamics": 0.204854, "expectation": {"probability": 23.9394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.985115, "high": 52.984222, "low": 49.985115, "close": 51.98452, "volume": 319404100}, "trend_line": 76.610518, "activity_lines": {"activity_5": 51.517992, "activity_10": 51.657345, "activity_20": 53.326977, "activity_30": 59.752098}, "trend_signal": 0, "fair_value": 123.158973, "relative_strength": null, "rate_of_change": -5.195875616592347, "market_dynamics": 0.35483, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.984818, "high": 51.98452, "low": 49.985115, "close": 51.98452, "volume": 75849900}, "trend_line": 72.411768, "activity_lines": {"activity_5": 51.651286, "activity_10": 51.693698, "activity_20": 52.917575, "activity_30": 58.163324}, "trend_signal": 0, "fair_value": 121.644623, "relative_strength": null, "rate_of_change": -5.480644315706106, "market_dynamics": 0.505789, "expectation": {"probability": 26.3598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.984818, "high": 53.983925, "low": 49.985115, "close": 49.985115, "volume": 311762300}, "trend_line": 68.412959, "activity_lines": {"activity_5": 51.118111, "activity_10": 51.384699, "activity_20": 52.412963, "activity_30": 56.716443}, "trend_signal": 0, "fair_value": 120.151717, "relative_strength": null, "rate_of_change": -5.522319245126005, "market_dynamics": 0.678649, "expectation": {"probability": 25.3555, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.985115, "high": 51.98452, "low": 49.985115, "close": 50.984818, "volume": 68114600}, "trend_line": 64.647414, "activity_lines": {"activity_5": 51.051465, "activity_10": 51.27564, "activity_20": 52.094011, "activity_30": 55.592047}, "trend_signal": 0, "fair_value": 118.740147, "relative_strength": null, "rate_of_change": -5.504139939335182, "market_dynamics": 0.838574, "expectation": {"probability": 25.9304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.984817, "high": 50.984818, "low": 49.985115, "close": 50.984818, "volume": 71959800}, "trend_line": 60.815222, "activity_lines": {"activity_5": 50.984818, "activity_10": 51.184758, "activity_20": 51.836945, "activity_30": 54.710589}, "trend_signal": 0, "fair_value": 117.385041, "relative_strength": null, "rate_of_change": -5.927834947891341, "market_dynamics": 0.957302, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.985115, "high": 50.984818, "low": 49.985115, "close": 50.984818, "volume": 10950200}, "trend_line": 59.415639, "activity_lines": {"activity_5": 50.918171, "activity_10": 51.112053, "activity_20": 51.632244, "activity_30": 54.07637}, "trend_signal": 0, "fair_value": 116.083076, "relative_strength": null, "rate_of_change": -2.301369548564667, "market_dynamics": 1.055867, "expectation": {"probability": 26.0291, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.985115, "high": 54.983627, "low": 49.985115, "close": 49.985115, "volume": 436713800}, "trend_line": 58.315966, "activity_lines": {"activity_5": 50.584937, "activity_10": 50.875759, "activity_20": 51.370417, "activity_30": 53.467949}, "trend_signal": 0, "fair_value": 114.811961, "relative_strength": -58.149464, "rate_of_change": -1.850814059241197, "market_dynamics": 1.197242, "expectation": {"probability": 25.7186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.985115, "high": 53.983925, "low": 49.985115, "close": 51.98452, "volume": 168225200}, "trend_line": 57.282941, "activity_lines": {"activity_5": 51.051465, "activity_10": 51.039347, "activity_20": 51.346615, "activity_30": 53.059468}, "trend_signal": 0, "fair_value": 113.626538, "relative_strength": -55.43583, "rate_of_change": -1.7714273994878214, "market_dynamics": 1.318683, "expectation": {"probability": 22.4839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.984818, "high": 71.978561, "low": 49.985115, "close": 68.979454, "volume": 448441500}, "trend_line": 56.749766, "activity_lines": {"activity_5": 57.049677, "activity_10": 54.292923, "activity_20": 52.974701, "activity_30": 53.814082}, "trend_signal": 0, "fair_value": 112.79974, "relative_strength": -39.092323, "rate_of_change": -0.9307744865962799, "market_dynamics": 1.563125, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.979455, "high": 78.976477, "low": 64.980646, "close": 72.978264, "volume": 973279400}, "trend_line": 56.616473, "activity_lines": {"activity_5": 63.181183, "activity_10": 57.946379, "activity_20": 54.9265, "activity_30": 54.861082}, "trend_signal": 0, "fair_value": 112.075713, "relative_strength": -35.36173, "rate_of_change": -0.23487850152545453, "market_dynamics": 1.840531, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.978264, "high": 75.977371, "low": 68.979454, "close": 69.979156, "volume": 355987400}, "trend_line": 56.483179, "activity_lines": {"activity_5": 66.846757, "activity_10": 60.654663, "activity_20": 56.502221, "activity_30": 55.72319}, "trend_signal": 0, "fair_value": 111.323989, "relative_strength": -37.494534, "rate_of_change": -0.2354332457269095, "market_dynamics": 1.941121, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.979156, "high": 94.971717, "low": 59.982137, "close": 89.973206, "volume": 1201686900}, "trend_line": 57.083, "activity_lines": {"activity_5": 75.910725, "activity_10": 66.671053, "activity_20": 59.896448, "activity_30": 57.883837}, "trend_signal": 1, "fair_value": 110.949414, "relative_strength": -19.476396, "rate_of_change": 1.0619462477492612, "market_dynamics": 2.122189, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.973205, "high": 94.971716, "low": 78.97648, "close": 86.974098, "volume": 743331800}, "trend_line": 57.682822, "activity_lines": {"activity_5": 81.309118, "activity_10": 71.451448, "activity_20": 62.828908, "activity_30": 59.812295}, "trend_signal": 1, "fair_value": 110.536046, "relative_strength": -21.330817, "rate_of_change": 1.0507892016887745, "market_dynamics": 2.115047, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.972014, "high": 93.972014, "low": 69.979158, "close": 73.977966, "volume": 474459500}, "trend_line": 58.016056, "activity_lines": {"activity_5": 80.042828, "activity_10": 73.196382, "activity_20": 64.352264, "activity_30": 60.863595}, "trend_signal": 1, "fair_value": 109.916418, "relative_strength": -32.425745, "rate_of_change": 0.5777005847598742, "market_dynamics": 1.935884, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.977967, "high": 87.973798, "low": 72.978264, "close": 75.977371, "volume": 542123300}, "trend_line": 58.482584, "activity_lines": {"activity_5": 79.109772, "activity_10": 74.886787, "activity_20": 65.961308, "activity_30": 62.022389}, "trend_signal": 1, "fair_value": 109.350767, "relative_strength": -27.538877, "rate_of_change": 0.8041360136580187, "market_dynamics": 1.837787, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.977668, "high": 79.976179, "low": 69.979156, "close": 69.979156, "volume": 450148100}, "trend_line": 58.849141, "activity_lines": {"activity_5": 75.977371, "activity_10": 75.032198, "activity_20": 66.884842, "activity_30": 62.764104}, "trend_signal": 1, "fair_value": 108.705331, "relative_strength": -31.043546, "rate_of_change": 0.6267797606207007, "market_dynamics": 1.573172, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.979156, "high": 72.978263, "low": 63.980943, "close": 66.980049, "volume": 958625400}, "trend_line": 59.082405, "activity_lines": {"activity_5": 71.845267, "activity_10": 74.286965, "activity_20": 67.437058, "activity_30": 63.288678}, "trend_signal": 1, "fair_value": 108.032342, "relative_strength": -29.628806, "rate_of_change": 0.3963762189833805, "market_dynamics": 1.372708, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.980347, "high": 72.978263, "low": 64.980645, "close": 67.979752, "volume": 1550333400}, "trend_line": 59.382315, "activity_lines": {"activity_5": 69.579275, "activity_10": 73.414498, "activity_20": 68.013077, "activity_30": 63.862701}, "trend_signal": 1, "fair_value": 107.396587, "relative_strength": -25.645363, "rate_of_change": 0.5076130533278004, "market_dynamics": 1.306002, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.979752, "high": 75.97737, "low": 65.980347, "close": 68.979454, "volume": 1733106800}, "trend_line": 59.782196, "activity_lines": {"activity_5": 68.912807, "activity_10": 72.432972, "activity_20": 68.608138, "activity_30": 64.481871}, "trend_signal": 1, "fair_value": 106.796319, "relative_strength": -23.410731, "rate_of_change": 0.6734008264918614, "market_dynamics": 1.173048, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.979456, "high": 82.975288, "low": 66.980051, "close": 74.977669, "volume": 2349414400}, "trend_line": 60.481988, "activity_lines": {"activity_5": 70.578978, "activity_10": 72.54203, "activity_20": 69.688768, "activity_30": 65.462224}, "trend_signal": 1, "fair_value": 106.306801, "relative_strength": -12.150022, "rate_of_change": 1.1705692443951077, "market_dynamics": 1.124743, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.977669, "high": 76.977073, "low": 69.979157, "close": 72.978264, "volume": 946059500}, "trend_line": 61.181779, "activity_lines": {"activity_5": 71.645327, "activity_10": 72.251208, "activity_20": 70.464727, "activity_30": 66.268436}, "trend_signal": 1, "fair_value": 105.801824, "relative_strength": -8.57751, "rate_of_change": 1.157023806823277, "market_dynamics": 0.883106, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.978263, "high": 74.977668, "low": 66.98005, "close": 68.979454, "volume": 1410217200}, "trend_line": 61.714954, "activity_lines": {"activity_5": 71.1788, "activity_10": 71.178799, "activity_20": 70.759877, "activity_30": 66.771511}, "trend_signal": 1, "fair_value": 105.252236, "relative_strength": -7.562351, "rate_of_change": 0.8714604392265219, "market_dynamics": 0.626628, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.979454, "high": 69.979156, "low": 66.980049, "close": 66.980049, "volume": 1005001100}, "trend_line": 62.248128, "activity_lines": {"activity_5": 69.91251, "activity_10": 70.124568, "activity_20": 70.783679, "activity_30": 67.111195}, "trend_signal": 1, "fair_value": 104.68941, "relative_strength": -5.691415, "rate_of_change": 0.8639299966099018, "market_dynamics": 0.313275, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.98005, "high": 73.977965, "low": 65.980348, "close": 68.979454, "volume": 1784142900}, "trend_line": 62.814626, "activity_lines": {"activity_5": 69.379335, "activity_10": 69.797392, "activity_20": 70.916973, "activity_30": 67.545474}, "trend_signal": 1, "fair_value": 104.171874, "relative_strength": -0.261153, "rate_of_change": 0.9100643155084048, "market_dynamics": 0.087823, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.979454, "high": 71.978561, "low": 66.980049, "close": 66.980049, "volume": 985436000}, "trend_line": 63.314477, "activity_lines": {"activity_5": 68.179692, "activity_10": 69.197571, "activity_20": 70.774158, "activity_30": 67.814211}, "trend_signal": 1, "fair_value": 103.640562, "relative_strength": 0.950042, "rate_of_change": 0.7957557528082705, "market_dynamics": -0.094417, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.980049, "high": 67.979751, "low": 62.98124, "close": 65.980347, "volume": 1258731400}, "trend_line": 63.781004, "activity_lines": {"activity_5": 67.17999, "activity_10": 68.579573, "activity_20": 70.459966, "activity_30": 67.986203}, "trend_signal": 1, "fair_value": 103.110137, "relative_strength": -1.265064, "rate_of_change": 0.7368409597697638, "market_dynamics": -0.278272, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.980644, "high": 66.980049, "low": 63.980942, "close": 64.980644, "volume": 1172992100}, "trend_line": 64.214209, "activity_lines": {"activity_5": 66.313581, "activity_10": 67.852517, "activity_20": 69.979157, "activity_30": 68.063599}, "trend_signal": 1, "fair_value": 102.58056, "relative_strength": 1.081468, "rate_of_change": 0.6792069312674881, "market_dynamics": -0.371129, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.980644, "high": 66.980049, "low": 59.982136, "close": 60.981838, "volume": 1476788500}, "trend_line": 64.514119, "activity_lines": {"activity_5": 64.380824, "activity_10": 66.434758, "activity_20": 69.046101, "activity_30": 67.855059}, "trend_signal": 0, "fair_value": 102.010715, "relative_strength": 0.415307, "rate_of_change": 0.46704616419085226, "market_dynamics": -0.542254, "expectation": {"probability": 28.6616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.981838, "high": 61.98154, "low": 53.983921, "close": 55.983326, "volume": 1136781400}, "trend_line": 64.680736, "activity_lines": {"activity_5": 61.181777, "activity_10": 64.235413, "activity_20": 67.594153, "activity_30": 67.304685}, "trend_signal": 0, "fair_value": 101.388723, "relative_strength": -7.790464, "rate_of_change": 0.2582643963564042, "market_dynamics": -0.648161, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.983624, "high": 74.977668, "low": 53.983922, "close": 61.981541, "volume": 1420658300}, "trend_line": 65.047294, "activity_lines": {"activity_5": 60.848544, "activity_10": 63.362946, "activity_20": 66.775349, "activity_30": 67.130543}, "trend_signal": 0, "fair_value": 100.863294, "relative_strength": 0.887317, "rate_of_change": 0.5667189686895303, "market_dynamics": -0.655056, "expectation": {"probability": 26.0032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.981243, "high": 64.980648, "low": 58.982434, "close": 62.981243, "volume": 1776302400}, "trend_line": 65.413851, "activity_lines": {"activity_5": 61.181778, "activity_10": 62.908536, "activity_20": 66.104121, "activity_30": 66.99725}, "trend_signal": 0, "fair_value": 100.364846, "relative_strength": 4.232721, "rate_of_change": 0.5635238262178904, "market_dynamics": -0.548196, "expectation": {"probability": 28.4161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.98124, "high": 93.972014, "low": 61.981538, "close": 81.975586, "volume": 2440184400}, "trend_line": 66.413553, "activity_lines": {"activity_5": 68.046401, "activity_10": 66.089407, "activity_20": 67.275201, "activity_30": 68.065749}, "trend_signal": 0, "fair_value": 100.126024, "relative_strength": 34.170047, "rate_of_change": 1.5282726589510824, "market_dynamics": -0.07711, "expectation": {"probability": 31.4879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.975586, "high": 92.972312, "low": 74.977669, "close": 79.976181, "volume": 1466956900}, "trend_line": 67.413255, "activity_lines": {"activity_5": 73.111559, "activity_10": 68.670457, "activity_20": 68.293945, "activity_30": 68.940757}, "trend_signal": 1, "fair_value": 99.867693, "relative_strength": 30.417843, "rate_of_change": 1.505268058765074, "market_dynamics": 0.32754, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.976179, "high": 133.960101, "low": 78.976477, "close": 108.967545, "volume": 1155392300}, "trend_line": 69.346013, "activity_lines": {"activity_5": 86.574216, "activity_10": 76.28637, "activity_20": 72.107095, "activity_30": 71.621679}, "trend_signal": 1, "fair_value": 99.982881, "relative_strength": 77.02988, "rate_of_change": 2.867029636827346, "market_dynamics": 0.804957, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.967545, "high": 127.961887, "low": 100.969933, "close": 109.967247, "volume": 1764219900}, "trend_line": 71.312094, "activity_lines": {"activity_5": 96.837825, "activity_10": 83.356992, "activity_20": 75.848838, "activity_30": 74.242404}, "trend_signal": 1, "fair_value": 100.107686, "relative_strength": 85.57346, "rate_of_change": 2.835175253694834, "market_dynamics": 1.31334, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.967246, "high": 123.963079, "low": 105.968437, "close": 108.967545, "volume": 770418700}, "trend_line": 73.244851, "activity_lines": {"activity_5": 103.569153, "activity_10": 89.464264, "activity_20": 79.333514, "activity_30": 76.671788}, "trend_signal": 1, "fair_value": 100.217067, "relative_strength": 83.726596, "rate_of_change": 2.7102794092682165, "market_dynamics": 1.270683, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.967546, "high": 122.963378, "low": 107.967844, "close": 115.965462, "volume": 960696300}, "trend_line": 75.444196, "activity_lines": {"activity_5": 109.567367, "activity_10": 96.062298, "activity_20": 83.299, "activity_30": 79.427956}, "trend_signal": 1, "fair_value": 100.40912, "relative_strength": 87.330029, "rate_of_change": 3.002729843767459, "market_dynamics": 1.362077, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.965164, "high": 155.953552, "low": 116.965164, "close": 155.953552, "volume": 618347400}, "trend_line": 78.909831, "activity_lines": {"activity_5": 126.628952, "activity_10": 109.003899, "activity_20": 90.839611, "activity_30": 84.622108}, "trend_signal": 1, "fair_value": 101.07833, "relative_strength": 163.952961, "rate_of_change": 4.593640311310351, "market_dynamics": 1.350637, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.953552, "high": 155.953552, "low": 138.958621, "close": 139.958313, "volume": 141495200}, "trend_line": 81.275793, "activity_lines": {"activity_5": 133.293633, "activity_10": 117.310515, "activity_20": 96.437944, "activity_30": 88.56072}, "trend_signal": 1, "fair_value": 101.541187, "relative_strength": 118.100651, "rate_of_change": 2.9983108188382714, "market_dynamics": 1.13933, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.95832, "high": 143.957129, "low": 98.970528, "close": 98.970528, "volume": 214136600}, "trend_line": 82.142202, "activity_lines": {"activity_5": 124.229668, "activity_10": 116.637989, "activity_20": 97.794683, "activity_30": 89.702316}, "trend_signal": 1, "fair_value": 101.510944, "relative_strength": 54.86031, "rate_of_change": 1.066011130768056, "market_dynamics": 0.914506, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.970826, "high": 119.964269, "low": 74.977672, "close": 103.96904, "volume": 807449000}, "trend_line": 83.275198, "activity_lines": {"activity_5": 117.564988, "activity_10": 116.201756, "activity_20": 99.513219, "activity_30": 91.110499}, "trend_signal": 1, "fair_value": 101.539527, "relative_strength": 66.489352, "rate_of_change": 1.379310479161498, "market_dynamics": 0.702468, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.969039, "high": 107.967849, "low": 94.971719, "close": 97.970825, "volume": 256294300}, "trend_line": 83.541785, "activity_lines": {"activity_5": 109.234136, "activity_10": 113.929706, "activity_20": 100.512922, "activity_30": 92.058604}, "trend_signal": 1, "fair_value": 101.498507, "relative_strength": 48.595211, "rate_of_change": 0.32012772878666856, "market_dynamics": 0.348469, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.974991, "high": 126.962185, "low": 83.974991, "close": 110.966949, "volume": 964198300}, "trend_line": 84.341547, "activity_lines": {"activity_5": 106.434969, "activity_10": 113.729765, "activity_20": 102.612297, "activity_30": 93.827969}, "trend_signal": 1, "fair_value": 101.606103, "relative_strength": 71.533813, "rate_of_change": 0.9573197412528368, "market_dynamics": 0.169686, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.965462, "high": 122.963378, "low": 110.96695, "close": 113.966057, "volume": 496794400}, "trend_line": 85.674483, "activity_lines": {"activity_5": 107.634611, "activity_10": 113.511648, "activity_20": 104.787839, "activity_30": 95.739228}, "trend_signal": 1, "fair_value": 101.744979, "relative_strength": 68.089096, "rate_of_change": 1.580402598022051, "market_dynamics": 0.114887, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.965759, "high": 170.949096, "low": 108.967546, "close": 164.950882, "volume": 2531327700}, "trend_line": 88.640267, "activity_lines": {"activity_5": 127.562012, "activity_10": 122.472617, "activity_20": 111.604857, "activity_30": 100.853834}, "trend_signal": 1, "fair_value": 102.447267, "relative_strength": 127.257151, "rate_of_change": 3.461688820462447, "market_dynamics": 0.38469, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.949986, "high": 199.940459, "low": 167.949986, "close": 191.942841, "volume": 887176200}, "trend_line": 92.705723, "activity_lines": {"activity_5": 152.088042, "activity_10": 135.341513, "activity_20": 120.52601, "activity_30": 107.518516}, "trend_signal": 1, "fair_value": 103.430735, "relative_strength": 149.948299, "rate_of_change": 4.586466329123322, "market_dynamics": 0.740896, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.942841, "high": 191.942841, "low": 191.942841, "close": 191.942841, "volume": 0}, "trend_line": 96.871149, "activity_lines": {"activity_5": 170.749152, "activity_10": 146.701767, "activity_20": 128.847342, "activity_30": 113.920911}, "trend_signal": 1, "fair_value": 104.392823, "relative_strength": 140.773688, "rate_of_change": 4.493170286800952, "market_dynamics": 0.984122, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.942841, "high": 191.942841, "low": 168.949692, "close": 168.949692, "volume": 131289600}, "trend_line": 100.236814, "activity_lines": {"activity_5": 175.481078, "activity_10": 152.500041, "activity_20": 134.374268, "activity_30": 118.57114}, "trend_signal": 1, "fair_value": 105.086983, "relative_strength": 98.39188, "rate_of_change": 3.4743729528799054, "market_dynamics": 1.197938, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.949385, "high": 187.944031, "low": 157.952958, "close": 187.944031, "volume": 236472600}, "trend_line": 104.2023, "activity_lines": {"activity_5": 182.678934, "activity_10": 161.515538, "activity_20": 141.196047, "activity_30": 124.22967}, "trend_signal": 1, "fair_value": 105.968441, "relative_strength": 110.987881, "rate_of_change": 3.956117360234533, "market_dynamics": 1.134335, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.940457, "high": 205.938671, "low": 168.949692, "close": 168.949692, "volume": 607924800}, "trend_line": 107.334701, "activity_lines": {"activity_5": 178.613479, "activity_10": 166.205052, "activity_20": 145.580456, "activity_30": 128.406921}, "trend_signal": 1, "fair_value": 106.631401, "relative_strength": 85.944192, "rate_of_change": 3.006076641302545, "market_dynamics": 1.012315, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.949685, "high": 180.946104, "low": 165.950578, "close": 168.949692, "volume": 642198400}, "trend_line": 110.533748, "activity_lines": {"activity_5": 174.281436, "activity_10": 169.622217, "activity_20": 149.455493, "activity_30": 132.382082}, "trend_signal": 1, "fair_value": 107.28055, "relative_strength": 83.006653, "rate_of_change": 2.980440593951072, "market_dynamics": 0.871241, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.949692, "high": 181.945815, "low": 167.949982, "close": 171.948792, "volume": 606640100}, "trend_line": 113.966059, "activity_lines": {"activity_5": 172.481971, "activity_10": 172.403206, "activity_20": 153.111547, "activity_30": 136.344343}, "trend_signal": 1, "fair_value": 107.947233, "relative_strength": 80.447565, "rate_of_change": 3.105215431580225, "market_dynamics": 0.761334, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.948792, "high": 180.946112, "low": 152.954447, "close": 164.950882, "volume": 727106400}, "trend_line": 117.231754, "activity_lines": {"activity_5": 169.682805, "activity_10": 172.566794, "activity_20": 155.672689, "activity_30": 139.633686}, "trend_signal": 1, "fair_value": 108.528903, "relative_strength": 75.490927, "rate_of_change": 2.8654978759948118, "market_dynamics": 0.526725, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.0, "high": 175.0, "low": 155.0, "close": 169.0, "volume": 643014400}, "trend_line": 120.565772, "activity_lines": {"activity_5": 168.499932, "activity_10": 172.48506, "activity_20": 158.214821, "activity_30": 142.973573}, "trend_signal": 1, "fair_value": 109.139722, "relative_strength": 75.841626, "rate_of_change": 2.843954718957801, "market_dynamics": 0.475688, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.0, "high": 172.0, "low": 160.0, "close": 163.0, "volume": 748778100}, "trend_line": 123.766437, "activity_lines": {"activity_5": 166.579995, "activity_10": 170.311799, "activity_20": 159.899655, "activity_30": 145.711265}, "trend_signal": 1, "fair_value": 109.678325, "relative_strength": 66.56315, "rate_of_change": 2.6547045209481186, "market_dynamics": 0.361844, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.0, "high": 199.0, "low": 161.0, "close": 190.0, "volume": 1533849900}, "trend_line": 127.900426, "activity_lines": {"activity_5": 174.056704, "activity_10": 173.083099, "activity_20": 163.903381, "activity_30": 149.984398}, "trend_signal": 1, "fair_value": 110.473589, "relative_strength": 84.180203, "rate_of_change": 3.3401535183565154, "market_dynamics": 0.506237, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.0, "high": 274.0, "low": 185.0, "close": 268.0, "volume": 2787581200}, "trend_line": 134.667737, "activity_lines": {"activity_5": 206.130059, "activity_10": 190.071543, "activity_20": 174.949809, "activity_30": 159.02308}, "trend_signal": 1, "fair_value": 112.017965, "relative_strength": 140.992679, "rate_of_change": 5.291077763884846, "market_dynamics": 0.920335, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 268.0, "high": 332.0, "low": 254.0, "close": 300.0, "volume": 2642918200}, "trend_line": 142.63501, "activity_lines": {"activity_5": 242.466667, "activity_10": 211.49531, "activity_20": 188.319882, "activity_30": 169.689678}, "trend_signal": 1, "fair_value": 113.843034, "relative_strength": 151.079234, "rate_of_change": 5.916244809252276, "market_dynamics": 1.286882, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 302.0, "high": 344.0, "low": 288.0, "close": 322.0, "volume": 1319883700}, "trend_line": 151.502232, "activity_lines": {"activity_5": 277.133333, "activity_10": 234.536345, "activity_20": 203.099258, "activity_30": 181.261613}, "trend_signal": 1, "fair_value": 115.844543, "relative_strength": 158.444611, "rate_of_change": 6.2167219674889065, "market_dynamics": 1.721266, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 324.0, "high": 338.0, "low": 282.0, "close": 288.0, "volume": 1332971800}, "trend_line": 159.036181, "activity_lines": {"activity_5": 290.266667, "activity_10": 248.95818, "activity_20": 213.773673, "activity_30": 190.06792}, "trend_signal": 1, "fair_value": 117.484119, "relative_strength": 123.209119, "rate_of_change": 4.972830367278027, "market_dynamics": 1.838051, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 288.0, "high": 296.0, "low": 254.0, "close": 254.0, "volume": 1700884200}, "trend_line": 165.403473, "activity_lines": {"activity_5": 283.733333, "activity_10": 255.033646, "activity_20": 220.309853, "activity_30": 196.194618}, "trend_signal": 1, "fair_value": 118.772004, "relative_strength": 83.103771, "rate_of_change": 4.003675113400763, "market_dynamics": 1.613625, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.0, "high": 270.0, "low": 242.0, "close": 252.0, "volume": 739336100}, "trend_line": 171.070953, "activity_lines": {"activity_5": 272.266667, "activity_10": 259.199107, "activity_20": 225.941124, "activity_30": 201.781491}, "trend_signal": 1, "fair_value": 120.017126, "relative_strength": 78.23404, "rate_of_change": 3.4264576778263973, "market_dynamics": 1.214459, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 254.0, "high": 278.0, "low": 234.0, "close": 240.0, "volume": 1269612500}, "trend_line": 176.40508, "activity_lines": {"activity_5": 257.866667, "activity_10": 259.727273, "activity_20": 229.696065, "activity_30": 206.228526}, "trend_signal": 1, "fair_value": 121.128078, "relative_strength": 66.556171, "rate_of_change": 3.1180787307591573, "market_dynamics": 0.79462, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.0, "high": 236.0, "low": 216.0, "close": 220.0, "volume": 484561300}, "trend_line": 180.106162, "activity_lines": {"activity_5": 240.8, "activity_10": 255.254545, "activity_20": 230.931801, "activity_30": 209.041102}, "trend_signal": 1, "fair_value": 122.03516, "relative_strength": 49.426173, "rate_of_change": 2.09805862733659, "market_dynamics": 0.335618, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.0, "high": 234.0, "low": 197.0, "close": 218.0, "volume": 899907500}, "trend_line": 183.707254, "activity_lines": {"activity_5": 229.866667, "activity_10": 249.490909, "activity_20": 231.472138, "activity_30": 211.485866}, "trend_signal": 1, "fair_value": 122.907568, "relative_strength": 45.846407, "rate_of_change": 1.999427426586323, "market_dynamics": -0.018156, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.0, "high": 236.0, "low": 218.0, "close": 220.0, "volume": 627852300}, "trend_line": 187.408336, "activity_lines": {"activity_5": 224.266667, "activity_10": 243.090909, "activity_20": 231.950336, "activity_30": 213.827333}, "trend_signal": 1, "fair_value": 123.782275, "relative_strength": 41.037246, "rate_of_change": 2.0146629593625, "market_dynamics": -0.319431, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.0, "high": 246.0, "low": 220.0, "close": 228.0, "volume": 858774100}, "trend_line": 191.14282, "activity_lines": {"activity_5": 223.6, "activity_10": 237.6, "activity_20": 233.056833, "activity_30": 216.44615}, "trend_signal": 1, "fair_value": 124.71279, "relative_strength": 42.698369, "rate_of_change": 1.9926989800496435, "market_dynamics": -0.534342, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 258.0, "high": 340.0, "low": 254.0, "close": 296.0, "volume": 5014779900}, "trend_line": 195.811035, "activity_lines": {"activity_5": 247.2, "activity_10": 245.2, "activity_20": 240.467819, "activity_30": 223.21113}, "trend_signal": 1, "fair_value": 126.228606, "relative_strength": 80.02168, "rate_of_change": 2.442265422263836, "market_dynamics": -0.29041, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.0, "high": 310.0, "low": 266.0, "close": 286.0, "volume": 1393355300}, "trend_line": 200.679091, "activity_lines": {"activity_5": 263.733333, "activity_10": 251.054545, "activity_20": 246.321424, "activity_30": 229.029772}, "trend_signal": 1, "fair_value": 127.630109, "relative_strength": 66.927149, "rate_of_change": 2.4860989065299592, "market_dynamics": -0.16591, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.0, "high": 318.0, "low": 260.0, "close": 262.0, "volume": 2685965800}, "trend_line": 206.113407, "activity_lines": {"activity_5": 267.866667, "activity_10": 253.2, "activity_20": 249.422381, "activity_30": 232.98596}, "trend_signal": 1, "fair_value": 128.798543, "relative_strength": 56.050146, "rate_of_change": 2.7079632327017045, "market_dynamics": -0.019787, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.0, "high": 292.0, "low": 262.0, "close": 288.0, "volume": 714760200}, "trend_line": 212.247773, "activity_lines": {"activity_5": 277.733333, "activity_10": 260.545455, "activity_20": 254.556431, "activity_30": 238.268966}, "trend_signal": 1, "fair_value": 130.17097, "relative_strength": 60.381761, "rate_of_change": 2.97620911190896, "market_dynamics": -0.00424, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.0, "high": 302.0, "low": 274.0, "close": 282.0, "volume": 689160700}, "trend_line": 218.382078, "activity_lines": {"activity_5": 281.066667, "activity_10": 266.181818, "activity_20": 258.552147, "activity_30": 242.76911}, "trend_signal": 1, "fair_value": 131.468654, "relative_strength": 55.694818, "rate_of_change": 2.890162244482071, "market_dynamics": -0.293597, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 280.0, "high": 344.0, "low": 280.0, "close": 320.0, "volume": 2619303400}, "trend_line": 225.349847, "activity_lines": {"activity_5": 293.466667, "activity_10": 278.181818, "activity_20": 265.642857, "activity_30": 249.325105}, "trend_signal": 1, "fair_value": 133.066377, "relative_strength": 67.691756, "rate_of_change": 3.1906322459299994, "market_dynamics": -0.222707, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.0, "high": 535.0, "low": 314.0, "close": 510.0, "volume": 9504158800}, "trend_line": 238.550978, "activity_lines": {"activity_5": 367.6, "activity_10": 323.272727, "activity_20": 290.090476, "activity_30": 267.689631}, "trend_signal": 1, "fair_value": 136.233886, "relative_strength": 156.847744, "rate_of_change": 5.85806077782692, "market_dynamics": 0.281395, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 525.0, "high": 570.0, "low": 492.0, "close": 540.0, "volume": 3477555800}, "trend_line": 251.052615, "activity_lines": {"activity_5": 436.8, "activity_10": 368.545455, "activity_20": 315.771429, "activity_30": 287.137955}, "trend_signal": 1, "fair_value": 139.598604, "relative_strength": 159.024951, "rate_of_change": 5.240656359832664, "market_dynamics": 0.892955, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 545.0, "high": 745.0, "low": 540.0, "close": 650.0, "volume": 4051540200}, "trend_line": 266.321187, "activity_lines": {"activity_5": 524.133333, "activity_10": 427.963636, "activity_20": 350.133333, "activity_30": 312.876496}, "trend_signal": 1, "fair_value": 143.816797, "relative_strength": 193.131818, "rate_of_change": 6.081821533705198, "market_dynamics": 1.529834, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 695.0, "high": 790.0, "low": 640.0, "close": 775.0, "volume": 1786628800}, "trend_line": 285.756426, "activity_lines": {"activity_5": 629.0, "activity_10": 502.290909, "activity_20": 394.209524, "activity_30": 345.694484}, "trend_signal": 1, "fair_value": 148.99043, "relative_strength": 225.19706, "rate_of_change": 7.2976691110947804, "market_dynamics": 1.884024, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 775.0, "high": 935.0, "low": 775.0, "close": 845.0, "volume": 213747500}, "trend_line": 308.291436, "activity_lines": {"activity_5": 724.333333, "activity_10": 579.4, "activity_20": 442.538095, "activity_30": 381.774714}, "trend_signal": 1, "fair_value": 154.649045, "relative_strength": 232.881173, "rate_of_change": 7.8860903726448495, "market_dynamics": 1.78332, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 765.0, "high": 850.0, "low": 725.0, "close": 725.0, "volume": 976425000}, "trend_line": 326.193302, "activity_lines": {"activity_5": 744.666667, "activity_10": 624.709091, "activity_20": 476.842857, "activity_30": 408.659138}, "trend_signal": 1, "fair_value": 159.248649, "relative_strength": 173.766203, "rate_of_change": 5.8067996413627405, "market_dynamics": 1.566846, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 705.0, "high": 855.0, "low": 630.0, "close": 750.0, "volume": 3121687300}, "trend_line": 345.561646, "activity_lines": {"activity_5": 759.0, "activity_10": 666.581818, "activity_20": 511.609524, "activity_30": 436.001505}, "trend_signal": 1, "fair_value": 163.97466, "relative_strength": 172.123346, "rate_of_change": 5.937689057759984, "market_dynamics": 1.365937, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 451.363647, "high": 491.280151, "low": 436.011139, "close": 472.857147, "volume": 2204634408}, "trend_line": 355.691894, "activity_lines": {"activity_5": 666.952382, "activity_10": 649.192209, "activity_20": 517.781633, "activity_30": 444.214118}, "trend_signal": 1, "fair_value": 166.426108, "relative_strength": 62.969147, "rate_of_change": 2.9315313540322685, "market_dynamics": 0.956861, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 472.0, "high": 710.0, "low": 472.0, "close": 555.0, "volume": 2867398500}, "trend_line": 368.460268, "activity_lines": {"activity_5": 614.095239, "activity_10": 643.376624, "activity_20": 530.734694, "activity_30": 457.072706}, "trend_signal": 1, "fair_value": 169.485745, "relative_strength": 81.613714, "rate_of_change": 3.589728699299511, "market_dynamics": 0.631184, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 545.0, "high": 545.0, "low": 472.0, "close": 520.0, "volume": 3467346800}, "trend_line": 380.295238, "activity_lines": {"activity_5": 564.238096, "activity_10": 626.233767, "activity_20": 538.911565, "activity_30": 466.849463}, "trend_signal": 1, "fair_value": 172.224138, "relative_strength": 63.119697, "rate_of_change": 3.2120071084570774, "market_dynamics": 0.379316, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 525.0, "high": 595.0, "low": 484.0, "close": 520.0, "volume": 5651716900}, "trend_line": 391.995238, "activity_lines": {"activity_5": 536.04762, "activity_10": 605.454546, "activity_20": 545.755102, "activity_30": 475.862673}, "trend_signal": 1, "fair_value": 174.920075, "relative_strength": 61.269075, "rate_of_change": 3.0765570617005698, "market_dynamics": 0.118625, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 525.0, "high": 530.0, "low": 326.0, "close": 376.0, "volume": 5636904500}, "trend_line": 399.095238, "activity_lines": {"activity_5": 473.52381, "activity_10": 558.311689, "activity_20": 537.455783, "activity_30": 474.830722}, "trend_signal": 1, "fair_value": 176.466843, "relative_strength": 23.076646, "rate_of_change": 1.8112464927443899, "market_dynamics": -0.002406, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 376.0, "high": 398.0, "low": 276.0, "close": 326.0, "volume": 3125573700}, "trend_line": 403.628572, "activity_lines": {"activity_5": 419.266667, "activity_10": 505.059741, "activity_20": 523.642177, "activity_30": 470.1149}, "trend_signal": 1, "fair_value": 177.608318, "relative_strength": 10.520596, "rate_of_change": 1.1359028042324135, "market_dynamics": -0.261309, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 332.0, "high": 394.0, "low": 308.0, "close": 384.0, "volume": 2766639700}, "trend_line": 407.495238, "activity_lines": {"activity_5": 394.133333, "activity_10": 468.244156, "activity_20": 514.847619, "activity_30": 468.848541}, "trend_signal": 0, "fair_value": 179.171891, "relative_strength": 23.84158, "rate_of_change": 0.9579762851872519, "market_dynamics": -0.485161, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 392.0, "high": 438.0, "low": 388.0, "close": 412.0, "volume": 1876219000}, "trend_line": 411.228572, "activity_lines": {"activity_5": 389.733333, "activity_10": 443.628572, "activity_20": 507.976871, "activity_30": 469.139171}, "trend_signal": 0, "fair_value": 180.922478, "relative_strength": 29.709889, "rate_of_change": 0.9161662890401712, "market_dynamics": -0.753297, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 414.0, "high": 426.0, "low": 354.0, "close": 378.0, "volume": 1768721700}, "trend_line": 413.095238, "activity_lines": {"activity_5": 381.2, "activity_10": 420.703896, "activity_20": 497.315646, "activity_30": 466.995392}, "trend_signal": 0, "fair_value": 182.393206, "relative_strength": 17.827387, "rate_of_change": 0.4539241986327763, "market_dynamics": -0.89443, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 346.0, "high": 360.0, "low": 282.0, "close": 290.0, "volume": 1742519700}, "trend_line": 413.161905, "activity_lines": {"activity_5": 352.8, "activity_10": 388.088312, "activity_20": 477.835374, "activity_30": 459.053764}, "trend_signal": 0, "fair_value": 183.190293, "relative_strength": -2.502855, "rate_of_change": 0.016138409225621566, "market_dynamics": -0.950541, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 260.0, "high": 308.0, "low": 248.0, "close": 258.0, "volume": 1810211200}, "trend_line": 413.295238, "activity_lines": {"activity_5": 319.466667, "activity_10": 358.018182, "activity_20": 455.17415, "activity_30": 449.043318}, "trend_signal": 0, "fair_value": 183.740365, "relative_strength": -8.486645, "rate_of_change": 0.03227136829083825, "market_dynamics": -1.001454, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.0, "high": 262.0, "low": 238.0, "close": 250.0, "volume": 315468800}, "trend_line": 413.228572, "activity_lines": {"activity_5": 288.0, "activity_10": 330.4, "activity_20": 431.893878, "activity_30": 438.508141}, "trend_signal": 0, "fair_value": 184.224012, "relative_strength": -11.803518, "rate_of_change": -0.016130357640365047, "market_dynamics": -1.061111, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.0, "high": 288.0, "low": 250.0, "close": 262.0, "volume": 520616000}, "trend_line": 413.961905, "activity_lines": {"activity_5": 269.466667, "activity_10": 310.509091, "activity_20": 409.908844, "activity_30": 428.751459}, "trend_signal": 0, "fair_value": 184.787606, "relative_strength": -8.339983, "rate_of_change": 0.1774642533672662, "market_dynamics": -1.117229, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 284.0, "low": 248.0, "close": 256.0, "volume": 723880500}, "trend_line": 415.161905, "activity_lines": {"activity_5": 258.933333, "activity_10": 294.218182, "activity_20": 387.628572, "activity_30": 418.560369}, "trend_signal": 0, "fair_value": 185.299925, "relative_strength": -10.457639, "rate_of_change": 0.2898817464858242, "market_dynamics": -1.143541, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.0, "high": 304.0, "low": 248.0, "close": 284.0, "volume": 1317749000}, "trend_line": 417.361905, "activity_lines": {"activity_5": 265.866667, "activity_10": 287.818182, "activity_20": 369.22449, "activity_30": 410.09831}, "trend_signal": 0, "fair_value": 186.004926, "relative_strength": -7.305628, "rate_of_change": 0.529913745337494, "market_dynamics": -1.114128, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 274.0, "high": 352.0, "low": 274.0, "close": 342.0, "volume": 2471172100}, "trend_line": 421.428572, "activity_lines": {"activity_5": 292.533333, "activity_10": 293.636364, "activity_20": 357.563265, "activity_30": 405.236252}, "trend_signal": 0, "fair_value": 187.111274, "relative_strength": 7.692443, "rate_of_change": 0.9743742663815941, "market_dynamics": -0.963762, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.0, "high": 360.0, "low": 304.0, "close": 308.0, "volume": 1795649700}, "trend_line": 424.095238, "activity_lines": {"activity_5": 302.266667, "activity_10": 292.981818, "activity_20": 344.130612, "activity_30": 397.91828}, "trend_signal": 0, "fair_value": 187.962603, "relative_strength": 2.968557, "rate_of_change": 0.6327682025318446, "market_dynamics": -0.835545, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.0, "high": 326.0, "low": 286.0, "close": 298.0, "volume": 711516400}, "trend_line": 424.161905, "activity_lines": {"activity_5": 304.8, "activity_10": 291.890909, "activity_20": 331.969388, "activity_30": 389.783103}, "trend_signal": 0, "fair_value": 188.732095, "relative_strength": 1.416258, "rate_of_change": 0.015719818103686268, "market_dynamics": -0.739611, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 310.0, "high": 334.0, "low": 296.0, "close": 298.0, "volume": 1175607100}, "trend_line": 424.561905, "activity_lines": {"activity_5": 304.933333, "activity_10": 292.872727, "activity_20": 322.412925, "activity_30": 381.643625}, "trend_signal": 0, "fair_value": 189.4909, "relative_strength": 0.561488, "rate_of_change": 0.09430361267356957, "market_dynamics": -0.598536, "expectation": {"probability": 38.2688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 296.0, "high": 306.0, "low": 270.0, "close": 284.0, "volume": 451507000}, "trend_line": 425.295238, "activity_lines": {"activity_5": 297.6, "activity_10": 292.763636, "activity_20": 313.556463, "activity_30": 372.575115}, "trend_signal": 0, "fair_value": 190.142687, "relative_strength": -1.478087, "rate_of_change": 0.1727269901900311, "market_dynamics": -0.56197, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.0, "high": 280.0, "low": 202.0, "close": 230.0, "volume": 974574600}, "trend_line": 423.361905, "activity_lines": {"activity_5": 272.266667, "activity_10": 282.945455, "activity_20": 301.77619, "activity_30": 359.975423}, "trend_signal": 0, "fair_value": 190.415682, "relative_strength": -13.38147, "rate_of_change": -0.45458609155647417, "market_dynamics": -0.529643, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 234.0, "high": 244.0, "low": 214.0, "close": 232.0, "volume": 357766300}, "trend_line": 421.695238, "activity_lines": {"activity_5": 255.066667, "activity_10": 274.0, "activity_20": 291.342857, "activity_30": 347.629493}, "trend_signal": 0, "fair_value": 190.698569, "relative_strength": -12.691884, "rate_of_change": -0.39367429622652544, "market_dynamics": -0.508768, "expectation": {"probability": 38.2139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5215244-a2d0-42fe-8c2e-04327eb6caaf/", "share_image": "https://sharemaestro.com/terminal/f5215244-a2d0-42fe-8c2e-04327eb6caaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}