{"ticker": {"uuid": "f521ee4b-121e-4bb4-af0f-b55ef856a317", "symbol": "KSET", "name": "KraneShares Global Carbon Offset Strategy ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-03-14, KSET fell 6.60%, moving from 0.94 to 0.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.27 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 36.28%.", "key_points": [{"label": "Week Ending", "value": "2024-03-14"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.27"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2024-03-14", "ohlcv": {"open": 0.898, "high": 0.9156, "low": 0.78, "close": 0.878, "volume": 54957}, "trend_line": 1.49137, "activity_lines": {"activity_5": 1.023827, "activity_10": 1.084887, "activity_20": 1.107721, "activity_30": 1.241626}, "trend_signal": 0, "fair_value": 8.08166, "relative_strength": -67.27068, "rate_of_change": -2.4800284052083947, "market_dynamics": 1.254601, "expectation": {"probability": 36.28, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-05-06", "ohlcv": {"open": 24.475871, "high": 24.57354, "low": 24.075428, "close": 24.2903, "volume": 22866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 24.300101, "high": 24.300101, "low": 22.669025, "close": 23.6213, "volume": 24414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 23.704287, "high": 23.714054, "low": 23.148159, "close": 23.5529, "volume": 13974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 23.606612, "high": 23.860551, "low": 23.430807, "close": 23.8166, "volume": 1657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.820275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 23.7824, "high": 23.909467, "low": 23.645663, "close": 23.7824, "volume": 4623}, "trend_line": null, "activity_lines": {"activity_5": 23.758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 23.675071, "high": 23.967981, "low": 22.561547, "close": 22.6934, "volume": 16544}, "trend_line": null, "activity_lines": {"activity_5": 23.3849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 22.161144, "high": 22.161144, "low": 19.875685, "close": 20.4617, "volume": 23084}, "trend_line": null, "activity_lines": {"activity_5": 22.37436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.174086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 20.315138, "high": 20.461641, "low": 19.289614, "close": 19.4117, "volume": 43646}, "trend_line": null, "activity_lines": {"activity_5": 21.22446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.703788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 19.436164, "high": 19.484998, "low": 18.8941, "close": 18.8941, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 20.178107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.280489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 19.006365, "high": 19.104034, "low": 18.95753, "close": 19.0845, "volume": 11256}, "trend_line": null, "activity_lines": {"activity_5": 19.523387, "activity_10": 20.944505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.96089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 19.221283, "high": 19.309185, "low": 18.488862, "close": 18.5669, "volume": 21930}, "trend_line": null, "activity_lines": {"activity_5": 19.009327, "activity_10": 20.327416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.652345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 18.371583, "high": 18.420418, "low": 16.310762, "close": 16.4768, "volume": 21571}, "trend_line": null, "activity_lines": {"activity_5": 18.073667, "activity_10": 19.434371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.22105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 16.426992, "high": 16.540288, "low": 15.714983, "close": 16.3596, "volume": 30019}, "trend_line": null, "activity_lines": {"activity_5": 17.3646, "activity_10": 18.649916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.847092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 16.164186, "high": 17.5755, "low": 15.529339, "close": 17.5755, "volume": 29474}, "trend_line": null, "activity_lines": {"activity_5": 17.264307, "activity_10": 18.217322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.613407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 17.297231, "high": 17.560938, "low": 17.155317, "close": 17.3949, "volume": 15345}, "trend_line": null, "activity_lines": {"activity_5": 17.19172, "activity_10": 17.865365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.39884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 17.63901, "high": 19.3824, "low": 17.63901, "close": 19.3824, "volume": 6650}, "trend_line": null, "activity_lines": {"activity_5": 17.894273, "activity_10": 17.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.335313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 19.445903, "high": 21.213713, "low": 19.323817, "close": 20.6863, "volume": 14603}, "trend_line": null, "activity_lines": {"activity_5": 18.977093, "activity_10": 18.413725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.355959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5072, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 20.813269, "high": 20.823036, "low": 18.356893, "close": 18.5661, "volume": 6110}, "trend_line": null, "activity_lines": {"activity_5": 19.072547, "activity_10": 18.446967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.256522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 18.557159, "high": 19.4606, "low": 18.410655, "close": 19.4606, "volume": 3161}, "trend_line": null, "activity_lines": {"activity_5": 19.319067, "activity_10": 18.65822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.214632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 19.986436, "high": 21.418852, "low": 19.958698, "close": 20.0466, "volume": 7429}, "trend_line": null, "activity_lines": {"activity_5": 19.635247, "activity_10": 18.965718, "activity_20": 19.23914, "activity_30": null}, "trend_signal": 0, "fair_value": 20.20623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 20.12963, "high": 20.178465, "low": 18.957599, "close": 18.9869, "volume": 15318}, "trend_line": null, "activity_lines": {"activity_5": 19.421413, "activity_10": 19.063051, "activity_20": 19.123013, "activity_30": null}, "trend_signal": 0, "fair_value": 20.148167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 19.176036, "high": 19.176036, "low": 18.225033, "close": 18.2348, "volume": 13264}, "trend_line": null, "activity_lines": {"activity_5": 18.983247, "activity_10": 19.016002, "activity_20": 18.960512, "activity_30": null}, "trend_signal": 0, "fair_value": 20.061195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 18.171288, "high": 18.332442, "low": 17.922232, "close": 17.9613, "volume": 3442}, "trend_line": null, "activity_lines": {"activity_5": 18.617347, "activity_10": 18.887262, "activity_20": 18.797613, "activity_30": null}, "trend_signal": 0, "fair_value": 19.969896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 18.547391, "high": 18.5889, "low": 17.6293, "close": 17.6293, "volume": 6517}, "trend_line": null, "activity_lines": {"activity_5": 18.1811, "activity_10": 18.669036, "activity_20": 18.629722, "activity_30": null}, "trend_signal": 0, "fair_value": 19.872371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 17.560942, "high": 17.560942, "low": 14.142516, "close": 14.1767, "volume": 15988}, "trend_line": null, "activity_lines": {"activity_5": 16.716073, "activity_10": 17.822087, "activity_20": 18.162476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.644544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1278, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 14.035043, "high": 14.9922, "low": 13.88854, "close": 14.9922, "volume": 7945}, "trend_line": null, "activity_lines": {"activity_5": 15.914207, "activity_10": 17.181924, "activity_20": 17.818637, "activity_30": null}, "trend_signal": 0, "fair_value": 19.465608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4931, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 15.263751, "high": 15.284359, "low": 14.337847, "close": 14.4697, "volume": 6479}, "trend_line": null, "activity_lines": {"activity_5": 15.204487, "activity_10": 16.526582, "activity_20": 17.461709, "activity_30": null}, "trend_signal": 0, "fair_value": 19.280574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7373, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 13.683466, "high": 13.683466, "low": 11.798449, "close": 12.4626, "volume": 12974}, "trend_line": null, "activity_lines": {"activity_5": 14.07674, "activity_10": 15.619342, "activity_20": 16.942162, "activity_30": null}, "trend_signal": 0, "fair_value": 19.037075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6069, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 12.345344, "high": 12.345344, "low": 11.817932, "close": 11.8863, "volume": 3835}, "trend_line": null, "activity_lines": {"activity_5": 13.123473, "activity_10": 14.718293, "activity_20": 16.40082, "activity_30": null}, "trend_signal": 0, "fair_value": 18.790497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.770817, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 12.003538, "high": 12.003538, "low": 11.817966, "close": 11.8375, "volume": 508}, "trend_line": 18.55873, "activity_lines": {"activity_5": 12.536807, "activity_10": 13.946085, "activity_20": 15.888201, "activity_30": 16.903226}, "trend_signal": 0, "fair_value": 18.55873, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.154167, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 11.905744, "high": 11.905744, "low": 11.319828, "close": 11.5347, "volume": 5329}, "trend_line": 18.133543, "activity_lines": {"activity_5": 12.005153, "activity_10": 13.26808, "activity_20": 15.381253, "activity_30": 16.450063}, "trend_signal": 0, "fair_value": 18.332148, "relative_strength": null, "rate_of_change": -2.291035000778615, "market_dynamics": -1.340528, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 11.368564, "high": 11.368564, "low": 7.295868, "close": 9.8294, "volume": 122805}, "trend_line": 17.673813, "activity_lines": {"activity_5": 11.135567, "activity_10": 12.415515, "activity_20": 14.745383, "activity_30": 15.914311}, "trend_signal": 0, "fair_value": 18.066438, "relative_strength": null, "rate_of_change": -2.5352464215073716, "market_dynamics": -1.355837, "expectation": {"probability": 27.7264, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 9.395813, "high": 10.138102, "low": 8.3947, "close": 8.3947, "volume": 87311}, "trend_line": 17.16854, "activity_lines": {"activity_5": 10.0971, "activity_10": 11.45492, "activity_20": 14.004529, "activity_30": 15.315659}, "trend_signal": 0, "fair_value": 17.773355, "relative_strength": null, "rate_of_change": -2.858879405366567, "market_dynamics": -1.256986, "expectation": {"probability": 26.2238, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 8.301855, "high": 8.887868, "low": 8.106517, "close": 8.8195, "volume": 8736}, "trend_line": 16.668637, "activity_lines": {"activity_5": 9.471427, "activity_10": 10.7455, "activity_20": 13.34206, "activity_30": 14.777011}, "trend_signal": 0, "fair_value": 17.510006, "relative_strength": null, "rate_of_change": -2.911738563675186, "market_dynamics": -1.245811, "expectation": {"probability": 24.1187, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 8.911345, "high": 9.342224, "low": 8.911345, "close": 9.2347, "volume": 3879}, "trend_line": 16.183713, "activity_lines": {"activity_5": 9.188607, "activity_10": 10.271749, "activity_20": 12.760829, "activity_30": 14.297402}, "trend_signal": 0, "fair_value": 17.273569, "relative_strength": null, "rate_of_change": -2.909200074367205, "market_dynamics": -1.247921, "expectation": {"probability": 27.6106, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 9.567409, "high": 9.567409, "low": 8.5147, "close": 8.5147, "volume": 5220}, "trend_line": 15.71109, "activity_lines": {"activity_5": 8.839307, "activity_10": 9.756944, "activity_20": 12.149884, "activity_30": 13.802627}, "trend_signal": 0, "fair_value": 17.030267, "relative_strength": null, "rate_of_change": -2.9203619713226527, "market_dynamics": -1.376162, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 8.735067, "high": 8.735067, "low": 7.2787, "close": 7.2787, "volume": 13528}, "trend_line": 15.271657, "activity_lines": {"activity_5": 8.27934, "activity_10": 9.135184, "activity_20": 11.472977, "activity_30": 13.258602}, "trend_signal": 0, "fair_value": 16.766711, "relative_strength": null, "rate_of_change": -2.796960618263921, "market_dynamics": -1.506676, "expectation": {"probability": 30.1749, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 7.441428, "high": 7.667638, "low": 6.531691, "close": 6.7863, "volume": 22576}, "trend_line": 14.85081, "activity_lines": {"activity_5": 7.725287, "activity_10": 8.554642, "activity_20": 10.81302, "activity_30": 12.71116}, "trend_signal": 0, "fair_value": 16.504068, "relative_strength": null, "rate_of_change": -2.7557389483014205, "market_dynamics": -1.539488, "expectation": {"probability": 28.8703, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 6.688367, "high": 6.707953, "low": 5.621068, "close": 5.9832, "volume": 35646}, "trend_line": 14.420447, "activity_lines": {"activity_5": 7.01076, "activity_10": 7.931287, "activity_20": 10.132671, "activity_30": 12.139056}, "trend_signal": 0, "fair_value": 16.234303, "relative_strength": null, "rate_of_change": -2.897909272288851, "market_dynamics": -1.546439, "expectation": {"probability": 27.6738, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 5.777656, "high": 5.846204, "low": 3.04551, "close": 4.9208, "volume": 63289}, "trend_line": 13.948323, "activity_lines": {"activity_5": 6.131187, "activity_10": 7.222098, "activity_20": 9.41532, "activity_30": 11.526175}, "trend_signal": 0, "fair_value": 15.951465, "relative_strength": null, "rate_of_change": -3.273990050377767, "market_dynamics": -1.547262, "expectation": {"probability": 26.5725, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 5.210708, "high": 6.805942, "low": 5.013874, "close": 6.8032, "volume": 29522}, "trend_line": 13.5562, "activity_lines": {"activity_5": 6.166673, "activity_10": 6.980922, "activity_20": 8.949272, "activity_30": 11.0652}, "trend_signal": 0, "fair_value": 15.728337, "relative_strength": null, "rate_of_change": -2.8112555179572465, "market_dynamics": -1.375982, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 7.070261, "high": 7.824292, "low": 5.043192, "close": 5.5622, "volume": 60288}, "trend_line": 13.19238, "activity_lines": {"activity_5": 5.902593, "activity_10": 6.600136, "activity_20": 8.423051, "activity_30": 10.549458}, "trend_signal": 0, "fair_value": 15.486286, "relative_strength": null, "rate_of_change": -2.6837904427494466, "market_dynamics": -1.172013, "expectation": {"probability": 28.2996, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 5.669986, "high": 6.971439, "low": 5.669986, "close": 6.7276, "volume": 9812}, "trend_line": 12.871313, "activity_lines": {"activity_5": 6.141413, "activity_10": 6.508827, "activity_20": 8.068167, "activity_30": 10.132375}, "trend_signal": 0, "fair_value": 15.282595, "relative_strength": null, "rate_of_change": -2.433730683925109, "market_dynamics": -0.871556, "expectation": {"probability": 27.0305, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 6.962599, "high": 7.001769, "low": 5.855046, "close": 5.9328, "volume": 13941}, "trend_line": 12.483223, "activity_lines": {"activity_5": 6.119213, "activity_10": 6.30332, "activity_20": 7.691081, "activity_30": 9.684729}, "trend_signal": 0, "fair_value": 15.0701, "relative_strength": null, "rate_of_change": -3.015154708769805, "market_dynamics": -0.558516, "expectation": {"probability": 29.9555, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 5.973669, "high": 6.179218, "low": 5.875644, "close": 5.9344, "volume": 7452}, "trend_line": 12.101207, "activity_lines": {"activity_5": 6.100907, "activity_10": 6.150589, "activity_20": 7.369846, "activity_30": 9.262225}, "trend_signal": 0, "fair_value": 14.867084, "relative_strength": null, "rate_of_change": -3.060235325444399, "market_dynamics": -0.343754, "expectation": {"probability": 28.284, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 5.87557, "high": 5.879977, "low": 5.46526, "close": 5.8364, "volume": 4445}, "trend_line": 11.649673, "activity_lines": {"activity_5": 5.98236, "activity_10": 6.040045, "activity_20": 7.078526, "activity_30": 8.858043}, "trend_signal": 0, "fair_value": 14.670765, "relative_strength": null, "rate_of_change": -3.731313744157922, "market_dynamics": -0.137035, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 5.728679, "high": 5.787435, "low": 4.974648, "close": 5.1705, "volume": 7952}, "trend_line": 11.13248, "activity_lines": {"activity_5": 5.7063, "activity_10": 5.857125, "activity_20": 6.767386, "activity_30": 8.440032}, "trend_signal": 0, "fair_value": 14.468632, "relative_strength": null, "rate_of_change": -4.439549504951776, "market_dynamics": -0.070426, "expectation": {"probability": 30.581, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 5.160757, "high": 5.6406, "low": 5.033452, "close": 5.6406, "volume": 7280}, "trend_line": 10.70163, "activity_lines": {"activity_5": 5.613053, "activity_10": 5.798009, "activity_20": 6.545299, "activity_30": 8.085717}, "trend_signal": 0, "fair_value": 14.284715, "relative_strength": null, "rate_of_change": -3.8702068182471425, "market_dynamics": 0.023189, "expectation": {"probability": 28.6396, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 5.738451, "high": 5.738451, "low": 5.4104, "close": 5.4104, "volume": 5000}, "trend_line": 10.23329, "activity_lines": {"activity_5": 5.51554, "activity_10": 5.717869, "activity_20": 6.333774, "activity_30": 7.744348}, "trend_signal": 0, "fair_value": 14.103606, "relative_strength": null, "rate_of_change": -4.376342669294299, "market_dynamics": 0.068764, "expectation": {"probability": 31.7511, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 5.356549, "high": 5.366342, "low": 4.494801, "close": 4.5751, "volume": 7298}, "trend_line": 9.717573, "activity_lines": {"activity_5": 5.17442, "activity_10": 5.496271, "activity_20": 6.073535, "activity_30": 7.379303}, "trend_signal": 0, "fair_value": 13.913036, "relative_strength": null, "rate_of_change": -5.039601144890845, "market_dynamics": 0.064836, "expectation": {"probability": 30.9035, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 4.622165, "high": 4.622165, "low": 4.122736, "close": 4.1717, "volume": 3431}, "trend_line": 9.223733, "activity_lines": {"activity_5": 4.789453, "activity_10": 5.207613, "activity_20": 5.809459, "activity_30": 7.021505}, "trend_signal": 0, "fair_value": 13.722029, "relative_strength": null, "rate_of_change": -5.08192734955529, "market_dynamics": 0.055452, "expectation": {"probability": 29.9502, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 4.147173, "high": 4.3773, "low": 4.147173, "close": 4.3773, "volume": 1509}, "trend_line": 8.761817, "activity_lines": {"activity_5": 4.584, "activity_10": 5.004182, "activity_20": 5.600026, "activity_30": 6.708832}, "trend_signal": 0, "fair_value": 13.542323, "relative_strength": -69.761082, "rate_of_change": -5.007907319086521, "market_dynamics": 0.046383, "expectation": {"probability": 26.9547, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 4.499706, "high": 4.504602, "low": 3.398037, "close": 3.447, "volume": 27763}, "trend_line": 8.278007, "activity_lines": {"activity_5": 4.121327, "activity_10": 4.653149, "activity_20": 5.327956, "activity_30": 6.36594}, "trend_signal": 0, "fair_value": 13.351845, "relative_strength": -75.291327, "rate_of_change": -5.52179987324547, "market_dynamics": 0.071579, "expectation": {"probability": 31.516, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 3.510695, "high": 3.510695, "low": 2.8301, "close": 2.8301, "volume": 14856}, "trend_line": 7.7847, "activity_lines": {"activity_5": 3.59926, "activity_10": 4.2496, "activity_20": 5.020693, "activity_30": 6.014463}, "trend_signal": 0, "fair_value": 13.156998, "relative_strength": -79.030816, "rate_of_change": -5.95924840363146, "market_dynamics": -0.003149, "expectation": {"probability": 30.8962, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2.879072, "high": 2.897678, "low": 2.438496, "close": 2.5706, "volume": 47482}, "trend_line": 7.39783, "activity_lines": {"activity_5": 3.162713, "activity_10": 3.855282, "activity_20": 4.717238, "activity_30": 5.678069}, "trend_signal": 0, "fair_value": 12.964518, "relative_strength": -80.645229, "rate_of_change": -4.96961989543592, "market_dynamics": -0.144122, "expectation": {"probability": 29.9771, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.546079, "high": 2.653797, "low": 2.105411, "close": 2.1201, "volume": 24073}, "trend_line": 6.96876, "activity_lines": {"activity_5": 2.709633, "activity_10": 3.440215, "activity_20": 4.402611, "activity_30": 5.33757}, "trend_signal": 0, "fair_value": 12.770868, "relative_strength": -83.559383, "rate_of_change": -5.799944037643475, "market_dynamics": -0.353654, "expectation": {"probability": 28.9503, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.13966, "high": 2.13966, "low": 1.752856, "close": 1.8263, "volume": 31131}, "trend_line": 6.547313, "activity_lines": {"activity_5": 2.295393, "activity_10": 3.039298, "activity_20": 4.090454, "activity_30": 5.005799}, "trend_signal": 0, "fair_value": 12.578858, "relative_strength": -85.606441, "rate_of_change": -6.047661276898611, "market_dynamics": -0.602143, "expectation": {"probability": 27.9915, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.84101, "high": 2.546078, "low": 1.84101, "close": 2.3892, "volume": 65595}, "trend_line": 6.211533, "activity_lines": {"activity_5": 2.238853, "activity_10": 2.801531, "activity_20": 3.85787, "activity_30": 4.737533}, "trend_signal": 0, "fair_value": 12.403174, "relative_strength": -80.581056, "rate_of_change": -5.1285160798025045, "market_dynamics": -0.563881, "expectation": {"probability": 24.6862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.399182, "high": 2.879019, "low": 2.36011, "close": 2.6344, "volume": 81556}, "trend_line": 5.903137, "activity_lines": {"activity_5": 2.334567, "activity_10": 2.667462, "activity_20": 3.669577, "activity_30": 4.506751}, "trend_signal": 0, "fair_value": 12.237602, "relative_strength": -78.396212, "rate_of_change": -4.96489352950391, "market_dynamics": -0.341161, "expectation": {"probability": 27.3217, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.624393, "high": 2.68305, "low": 2.506882, "close": 2.6146, "volume": 14637}, "trend_line": 5.595707, "activity_lines": {"activity_5": 2.436727, "activity_10": 2.580265, "activity_20": 3.495345, "activity_30": 4.294587}, "trend_signal": 0, "fair_value": 12.077218, "relative_strength": -77.556319, "rate_of_change": -5.20790894739526, "market_dynamics": -0.158474, "expectation": {"probability": 31.1523, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.577422, "high": 3.429992, "low": 2.554556, "close": 3.3403, "volume": 25633}, "trend_line": 5.32256, "activity_lines": {"activity_5": 2.777853, "activity_10": 2.66066, "activity_20": 3.40121, "activity_30": 4.149077}, "trend_signal": 0, "fair_value": 11.93399, "relative_strength": -71.092665, "rate_of_change": -4.881367090878772, "market_dynamics": 0.280925, "expectation": {"probability": 28.4286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.627086, "high": 4.188891, "low": 3.291975, "close": 3.3314, "volume": 74111}, "trend_line": 5.10596, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.754553, "activity_20": 3.322716, "activity_30": 4.020615}, "trend_signal": 0, "fair_value": 11.795239, "relative_strength": -69.919723, "rate_of_change": -4.069470330066745, "market_dynamics": 0.669078, "expectation": {"probability": 31.6004, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.291993, "high": 3.922695, "low": 3.164354, "close": 3.4355, "volume": 54354}, "trend_line": 4.940653, "activity_lines": {"activity_5": 3.22584, "activity_10": 2.886389, "activity_20": 3.26476, "activity_30": 3.912843}, "trend_signal": 0, "fair_value": 11.662544, "relative_strength": -68.735998, "rate_of_change": -3.237530258756423, "market_dynamics": 0.94633, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.420147, "high": 3.824257, "low": 3.193452, "close": 3.197, "volume": 54540}, "trend_line": 4.753237, "activity_lines": {"activity_5": 3.26776, "activity_10": 2.975071, "activity_20": 3.199766, "activity_30": 3.800349}, "trend_signal": 0, "fair_value": 11.53027, "relative_strength": -70.267282, "rate_of_change": -3.7933447258894684, "market_dynamics": 1.30467, "expectation": {"probability": 32.8516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.223063, "high": 3.223063, "low": 2.414833, "close": 2.4789, "volume": 54304}, "trend_line": 4.528043, "activity_lines": {"activity_5": 3.032807, "activity_10": 2.926518, "activity_20": 3.07941, "activity_30": 3.653618}, "trend_signal": 0, "fair_value": 11.391018, "relative_strength": -76.521522, "rate_of_change": -4.737697699483532, "market_dynamics": 1.353849, "expectation": {"probability": 32.0489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.542948, "high": 2.572518, "low": 2.345821, "close": 2.4296, "volume": 111265}, "trend_line": 4.325207, "activity_lines": {"activity_5": 2.790467, "activity_10": 2.870669, "activity_20": 2.970812, "activity_30": 3.518235}, "trend_signal": 0, "fair_value": 11.255239, "relative_strength": -75.704062, "rate_of_change": -4.479551099669337, "market_dynamics": 1.329205, "expectation": {"probability": 31.1416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.464066, "high": 2.562628, "low": 2.18809, "close": 2.4, "volume": 59084}, "trend_line": 4.162583, "activity_lines": {"activity_5": 2.598973, "activity_10": 2.803811, "activity_20": 2.875619, "activity_30": 3.394028}, "trend_signal": 0, "fair_value": 11.123072, "relative_strength": -75.169208, "rate_of_change": -3.7599125313539936, "market_dynamics": 1.261258, "expectation": {"probability": 30.2842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.335931, "high": 2.395068, "low": 2.015603, "close": 2.0158, "volume": 45714}, "trend_line": 4.003567, "activity_lines": {"activity_5": 2.341507, "activity_10": 2.656667, "activity_20": 2.757028, "activity_30": 3.255526}, "trend_signal": 0, "fair_value": 10.989141, "relative_strength": -77.882297, "rate_of_change": -3.820128031080687, "market_dynamics": 1.110502, "expectation": {"probability": 29.4728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.040301, "high": 2.29657, "low": 2.040301, "close": 2.2327, "volume": 26662}, "trend_line": 3.87855, "activity_lines": {"activity_5": 2.250987, "activity_10": 2.555749, "activity_20": 2.676355, "activity_30": 3.141276}, "trend_signal": 0, "fair_value": 10.862236, "relative_strength": -74.600722, "rate_of_change": -3.1226403854362905, "market_dynamics": 1.008703, "expectation": {"probability": 26.9441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.18815, "high": 2.5282, "low": 2.148822, "close": 2.5282, "volume": 43341}, "trend_line": 3.798797, "activity_lines": {"activity_5": 2.323253, "activity_10": 2.515862, "activity_20": 2.638957, "activity_30": 3.054157}, "trend_signal": 0, "fair_value": 10.743179, "relative_strength": -70.757817, "rate_of_change": -2.056258137706106, "market_dynamics": 0.933874, "expectation": {"probability": 28.967, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.434568, "high": 2.513421, "low": 2.1438, "close": 2.1438, "volume": 13222}, "trend_line": 3.643483, "activity_lines": {"activity_5": 2.2641, "activity_10": 2.407655, "activity_20": 2.574697, "activity_30": 2.947383}, "trend_signal": 0, "fair_value": 10.622061, "relative_strength": -73.732721, "rate_of_change": -4.088504860880962, "market_dynamics": 0.829982, "expectation": {"probability": 31.9679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.168373, "high": 2.217654, "low": 2.0157, "close": 2.1528, "volume": 19534}, "trend_line": 3.529837, "activity_lines": {"activity_5": 2.227, "activity_10": 2.322838, "activity_20": 2.52095, "activity_30": 2.85121}, "trend_signal": 0, "fair_value": 10.504432, "relative_strength": -72.193721, "rate_of_change": -3.119158234030451, "market_dynamics": 0.797742, "expectation": {"probability": 30.2697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.119086, "high": 2.65625, "low": 2.099374, "close": 2.5774, "volume": 72523}, "trend_line": 3.391497, "activity_lines": {"activity_5": 2.347913, "activity_10": 2.336651, "activity_20": 2.518234, "activity_30": 2.789762}, "trend_signal": 0, "fair_value": 10.395842, "relative_strength": -63.859709, "rate_of_change": -3.919161139735345, "market_dynamics": 1.006096, "expectation": {"probability": 32.0351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.592179, "high": 2.651316, "low": 2.207788, "close": 2.2275, "volume": 20232}, "trend_line": 3.267987, "activity_lines": {"activity_5": 2.314753, "activity_10": 2.302447, "activity_20": 2.486336, "activity_30": 2.714666}, "trend_signal": 0, "fair_value": 10.285459, "relative_strength": -66.750824, "rate_of_change": -3.641754658783422, "market_dynamics": 0.949805, "expectation": {"probability": 34.262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.207813, "high": 2.247238, "low": 2.099393, "close": 2.1881, "volume": 18380}, "trend_line": 3.14311, "activity_lines": {"activity_5": 2.268807, "activity_10": 2.278707, "activity_20": 2.453554, "activity_30": 2.644995}, "trend_signal": 0, "fair_value": 10.177495, "relative_strength": -65.586774, "rate_of_change": -3.8212208310498217, "market_dynamics": 0.864508, "expectation": {"probability": 33.6041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.178275, "high": 2.178275, "low": 2.010715, "close": 2.0255, "volume": 26285}, "trend_line": 3.01608, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.230691, "activity_20": 2.407109, "activity_30": 2.572892}, "trend_signal": 0, "fair_value": 10.070232, "relative_strength": -66.301869, "rate_of_change": -4.041538476222594, "market_dynamics": 0.758343, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.030457, "high": 2.107634, "low": 1.941747, "close": 2.0206, "volume": 26511}, "trend_line": 2.911083, "activity_lines": {"activity_5": 2.120113, "activity_10": 2.189131, "activity_20": 2.360647, "activity_30": 2.508667}, "trend_signal": 0, "fair_value": 9.965691, "relative_strength": -63.88104, "rate_of_change": -3.4812405506485242, "market_dynamics": 0.399331, "expectation": {"probability": 32.1328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.961401, "high": 2.01906, "low": 1.636144, "close": 1.646, "volume": 49878}, "trend_line": 2.77793, "activity_lines": {"activity_5": 1.93284, "activity_10": 2.08636, "activity_20": 2.277583, "activity_30": 2.427049}, "trend_signal": 0, "fair_value": 9.859028, "relative_strength": -68.206422, "rate_of_change": -4.574002184066894, "market_dynamics": 0.131875, "expectation": {"probability": 31.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.670683, "high": 1.76432, "low": 1.350346, "close": 1.3947, "volume": 35426}, "trend_line": 2.644073, "activity_lines": {"activity_5": 1.723893, "activity_10": 1.944622, "activity_20": 2.174126, "activity_30": 2.337808}, "trend_signal": 0, "fair_value": 9.751885, "relative_strength": -73.075985, "rate_of_change": -4.818587941380809, "market_dynamics": -0.081983, "expectation": {"probability": 31.4802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.404502, "high": 1.714971, "low": 1.005328, "close": 1.2128, "volume": 54701}, "trend_line": 2.531997, "activity_lines": {"activity_5": 1.509833, "activity_10": 1.785047, "activity_20": 2.059248, "activity_30": 2.245468}, "trend_signal": 0, "fair_value": 9.645146, "relative_strength": -75.767295, "rate_of_change": -4.238763453202694, "market_dynamics": -0.24578, "expectation": {"probability": 30.9414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.24753, "high": 1.439041, "low": 1.212343, "close": 1.4144, "volume": 66527}, "trend_line": 2.440087, "activity_lines": {"activity_5": 1.427993, "activity_10": 1.686044, "activity_20": 1.970245, "activity_30": 2.173365}, "trend_signal": 0, "fair_value": 9.543532, "relative_strength": -71.03605, "rate_of_change": -3.629941109724851, "market_dynamics": -0.276143, "expectation": {"probability": 29.6443, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.439024, "high": 1.468593, "low": 1.103909, "close": 1.1731, "volume": 92031}, "trend_line": 2.33328, "activity_lines": {"activity_5": 1.30646, "activity_10": 1.556429, "activity_20": 1.867432, "activity_30": 2.091624}, "trend_signal": 0, "fair_value": 9.441454, "relative_strength": -75.003278, "rate_of_change": -4.37717999399203, "market_dynamics": -0.239283, "expectation": {"probability": 31.6888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.172925, "high": 1.261634, "low": 1.005365, "close": 1.2365, "volume": 52139}, "trend_line": 2.259597, "activity_lines": {"activity_5": 1.26256, "activity_10": 1.456155, "activity_20": 1.780935, "activity_30": 2.020864}, "trend_signal": 0, "fair_value": 9.342599, "relative_strength": -72.532667, "rate_of_change": -3.15791503805801, "market_dynamics": -0.214724, "expectation": {"probability": 30.3328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.212324, "high": 1.301031, "low": 1.163043, "close": 1.2757, "volume": 87544}, "trend_line": 2.207783, "activity_lines": {"activity_5": 1.259027, "activity_10": 1.387387, "activity_20": 1.708642, "activity_30": 1.957387}, "trend_signal": 0, "fair_value": 9.246564, "relative_strength": -70.417321, "rate_of_change": -2.2930637631400557, "market_dynamics": -0.16859, "expectation": {"probability": 31.6766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.271482, "high": 1.350728, "low": 1.143348, "close": 1.181, "volume": 250762}, "trend_line": 2.161463, "activity_lines": {"activity_5": 1.23186, "activity_10": 1.318707, "activity_20": 1.63648, "activity_30": 1.891143}, "trend_signal": 0, "fair_value": 9.151675, "relative_strength": -72.131332, "rate_of_change": -2.098032279440513, "market_dynamics": -0.179018, "expectation": {"probability": 33.5337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.32, "high": 1.38, "low": 0.7775, "close": 1.035, "volume": 77210}, "trend_line": 2.125293, "activity_lines": {"activity_5": 1.158147, "activity_10": 1.241793, "activity_20": 1.556593, "activity_30": 1.818468}, "trend_signal": 0, "fair_value": 9.057295, "relative_strength": -74.65493, "rate_of_change": -1.6734036159767627, "market_dynamics": -0.294336, "expectation": {"probability": 33.0178, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.07, "high": 1.12, "low": 0.9044, "close": 0.94, "volume": 50737}, "trend_line": 2.09575, "activity_lines": {"activity_5": 1.07806, "activity_10": 1.165615, "activity_20": 1.4743, "activity_30": 1.741997}, "trend_signal": 0, "fair_value": 8.963993, "relative_strength": -75.847416, "rate_of_change": -1.3900671577989632, "market_dynamics": -0.478243, "expectation": {"probability": 32.423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.94, "high": 0.9712, "low": 0.9201, "close": 0.9712, "volume": 27127}, "trend_line": 2.048483, "activity_lines": {"activity_5": 1.023913, "activity_10": 1.114756, "activity_20": 1.40193, "activity_30": 1.669445}, "trend_signal": 0, "fair_value": 8.873166, "relative_strength": -73.389123, "rate_of_change": -2.25537397113204, "market_dynamics": -0.68659, "expectation": {"probability": 31.3269, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.98, "high": 1.4499, "low": 0.9712, "close": 1.2762, "volume": 113632}, "trend_line": 2.00321, "activity_lines": {"activity_5": 1.08912, "activity_10": 1.131622, "activity_20": 1.363583, "activity_30": 1.619621}, "trend_signal": 0, "fair_value": 8.787807, "relative_strength": -64.277152, "rate_of_change": -2.2100744795050726, "market_dynamics": -0.544878, "expectation": {"probability": 32.5269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.31, "high": 1.34, "low": 0.9801, "close": 1.005, "volume": 59652}, "trend_line": 1.949557, "activity_lines": {"activity_5": 1.063893, "activity_10": 1.101333, "activity_20": 1.303961, "activity_30": 1.55522}, "trend_signal": 0, "fair_value": 8.701331, "relative_strength": -71.066242, "rate_of_change": -2.6783512462497776, "market_dynamics": -0.374036, "expectation": {"probability": 33.9967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.98, "high": 1.099, "low": 0.98, "close": 1.0598, "volume": 15848}, "trend_line": 1.87354, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.084785, "activity_20": 1.256812, "activity_30": 1.497816}, "trend_signal": 0, "fair_value": 8.617358, "relative_strength": -68.731276, "rate_of_change": -3.899193509089501, "market_dynamics": 0.003306, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.087, "high": 1.31, "low": 1.08, "close": 1.2697, "volume": 67413}, "trend_line": 1.804817, "activity_lines": {"activity_5": 1.141753, "activity_10": 1.112849, "activity_20": 1.234816, "activity_30": 1.458859}, "trend_signal": 0, "fair_value": 8.537492, "relative_strength": -62.062487, "rate_of_change": -3.6680828805363155, "market_dynamics": 0.610766, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.11, "close": 1.14, "volume": 47931}, "trend_line": 1.7283, "activity_lines": {"activity_5": 1.149627, "activity_10": 1.115575, "activity_20": 1.204672, "activity_30": 1.415968}, "trend_signal": 0, "fair_value": 8.457949, "relative_strength": -64.944185, "rate_of_change": -4.239598806970454, "market_dynamics": 0.806593, "expectation": {"probability": 34.4127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.1001, "close": 1.1754, "volume": 39343}, "trend_line": 1.660913, "activity_lines": {"activity_5": 1.158047, "activity_10": 1.126491, "activity_20": 1.184744, "activity_30": 1.380297}, "trend_signal": 0, "fair_value": 8.380476, "relative_strength": -62.451995, "rate_of_change": -3.899033732569569, "market_dynamics": 1.114718, "expectation": {"probability": 33.8254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.18, "high": 1.238, "low": 1.141, "close": 1.205, "volume": 11471}, "trend_line": 1.61845, "activity_lines": {"activity_5": 1.183053, "activity_10": 1.144613, "activity_20": 1.172646, "activity_30": 1.350883}, "trend_signal": 0, "fair_value": 8.304944, "relative_strength": -60.329656, "rate_of_change": -2.5566059149395626, "market_dynamics": 1.329964, "expectation": {"probability": 34.9116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.19, "close": 1.238, "volume": 44551}, "trend_line": 1.57873, "activity_lines": {"activity_5": 1.205727, "activity_10": 1.168298, "activity_20": 1.168371, "activity_30": 1.326338}, "trend_signal": 0, "fair_value": 8.23133, "relative_strength": -57.952176, "rate_of_change": -2.45420000617875, "market_dynamics": 1.318135, "expectation": {"probability": 36.161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.24, "high": 1.29, "low": 0.78, "close": 0.917, "volume": 354383}, "trend_line": 1.529297, "activity_lines": {"activity_5": 1.10952, "activity_10": 1.129929, "activity_20": 1.137276, "activity_30": 1.283645}, "trend_signal": 0, "fair_value": 8.155925, "relative_strength": -67.27068, "rate_of_change": -3.131187726843733, "market_dynamics": 1.351765, "expectation": {"probability": 36.7685, "direction": "negative"}}, {"week_ending": "2024-03-14", "ohlcv": {"open": 0.898, "high": 0.9156, "low": 0.78, "close": 0.878, "volume": 54957}, "trend_line": 1.49137, "activity_lines": {"activity_5": 1.023827, "activity_10": 1.084887, "activity_20": 1.107721, "activity_30": 1.241626}, "trend_signal": 0, "fair_value": 8.08166, "relative_strength": -67.27068, "rate_of_change": -2.4800284052083947, "market_dynamics": 1.254601, "expectation": {"probability": 36.28, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f521ee4b-121e-4bb4-af0f-b55ef856a317/", "share_image": "https://sharemaestro.com/terminal/f521ee4b-121e-4bb4-af0f-b55ef856a317/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}