{"ticker": {"uuid": "f52531cf-36cd-4eff-bad4-54d47b38feff", "symbol": "603601", "name": "Chongqing Zaisheng Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603601 rose 82.43%, moving from 11.61 to 21.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 135.09 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.18"}, {"label": "12-Week Change", "value": "82.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "135.09"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 23.530001, "low": 18.4, "close": 21.18, "volume": 1149034596}, "trend_line": 11.679, "activity_lines": {"activity_5": 19.021334, "activity_10": 17.306546, "activity_20": 15.21, "activity_30": 13.866151}, "trend_signal": 1, "fair_value": 5.25424, "relative_strength": 135.094213, "rate_of_change": 4.888595271472317, "market_dynamics": 1.21289, "expectation": {"probability": 49.2352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.008865, "high": 4.152039, "low": 3.98023, "close": 4.094769, "volume": 42099811}, "trend_line": 5.074078, "activity_lines": {"activity_5": 4.139948, "activity_10": 4.435262, "activity_20": 4.776231, "activity_30": 4.924808}, "trend_signal": 0, "fair_value": 7.213875, "relative_strength": -25.852385, "rate_of_change": -0.81471813457911, "market_dynamics": -1.265747, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.094769, "high": 4.161584, "low": 4.027955, "close": 4.085225, "volume": 44687253}, "trend_line": 5.035262, "activity_lines": {"activity_5": 4.086497, "activity_10": 4.333913, "activity_20": 4.690463, "activity_30": 4.861011}, "trend_signal": 0, "fair_value": 7.189242, "relative_strength": -23.899031, "rate_of_change": -0.7649862694266769, "market_dynamics": -1.352649, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.123405, "high": 4.152039, "low": 3.932506, "close": 4.094769, "volume": 43205805}, "trend_line": 5.005673, "activity_lines": {"activity_5": 4.08077, "activity_10": 4.251132, "activity_20": 4.610149, "activity_30": 4.800334}, "trend_signal": 0, "fair_value": 7.167434, "relative_strength": -23.677645, "rate_of_change": -0.5876357575832306, "market_dynamics": -1.251766, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.123404, "high": 4.123404, "low": 3.913416, "close": 3.932506, "volume": 36930120}, "trend_line": 4.96113, "activity_lines": {"activity_5": 4.032409, "activity_10": 4.15603, "activity_20": 4.519382, "activity_30": 4.731097}, "trend_signal": 0, "fair_value": 7.148567, "relative_strength": -26.279861, "rate_of_change": -0.8898503757636586, "market_dynamics": -1.295695, "expectation": {"probability": 45.179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.932505, "high": 4.161584, "low": 3.913415, "close": 4.118283, "volume": 48598116}, "trend_line": 4.922779, "activity_lines": {"activity_5": 4.058064, "activity_10": 4.114316, "activity_20": 4.452352, "activity_30": 4.67672}, "trend_signal": 0, "fair_value": 7.129718, "relative_strength": -23.249646, "rate_of_change": -0.7730295315784828, "market_dynamics": -1.129496, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.127928, "high": 4.137572, "low": 3.973612, "close": 3.992901, "volume": 21125876}, "trend_line": 4.878977, "activity_lines": {"activity_5": 4.033995, "activity_10": 4.067774, "activity_20": 4.379724, "activity_30": 4.616728}, "trend_signal": 0, "fair_value": 7.108808, "relative_strength": -23.36794, "rate_of_change": -0.8897819707120783, "market_dynamics": -1.103189, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.983257, "high": 4.127928, "low": 3.9061, "close": 4.118283, "volume": 31996424}, "trend_line": 4.844445, "activity_lines": {"activity_5": 4.05851, "activity_10": 4.062888, "activity_20": 4.326385, "activity_30": 4.567651}, "trend_signal": 0, "fair_value": 7.08468, "relative_strength": -20.586655, "rate_of_change": -0.7077713217340349, "market_dynamics": -0.958417, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.137572, "high": 4.176151, "low": 4.070059, "close": 4.089348, "volume": 26762807}, "trend_line": 4.803857, "activity_lines": {"activity_5": 4.071176, "activity_10": 4.064287, "activity_20": 4.277042, "activity_30": 4.518935}, "trend_signal": 0, "fair_value": 7.060031, "relative_strength": -20.515214, "rate_of_change": -0.8378255919924885, "market_dynamics": -0.747423, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.108638, "high": 4.272597, "low": 4.098993, "close": 4.156861, "volume": 38810136}, "trend_line": 4.757884, "activity_lines": {"activity_5": 4.106709, "activity_10": 4.081185, "activity_20": 4.240608, "activity_30": 4.477193}, "trend_signal": 0, "fair_value": 7.034893, "relative_strength": -19.746558, "rate_of_change": -0.9570018424778266, "market_dynamics": -0.59678, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.166505, "high": 4.311176, "low": 4.108637, "close": 4.291887, "volume": 31008314}, "trend_line": 4.719275, "activity_lines": {"activity_5": 4.172293, "activity_10": 4.12185, "activity_20": 4.223329, "activity_30": 4.447129}, "trend_signal": 0, "fair_value": 7.006347, "relative_strength": -14.874578, "rate_of_change": -0.8114741763355332, "market_dynamics": -0.269891, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.311176, "high": 4.407624, "low": 4.234018, "close": 4.388334, "volume": 43426166}, "trend_line": 4.699472, "activity_lines": {"activity_5": 4.258452, "activity_10": 4.174732, "activity_20": 4.22016, "activity_30": 4.425778}, "trend_signal": 0, "fair_value": 6.972218, "relative_strength": -15.367337, "rate_of_change": -0.41961953901816634, "market_dynamics": 0.073101, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.397978, "high": 4.590872, "low": 4.388334, "close": 4.523359, "volume": 59431666}, "trend_line": 4.68226, "activity_lines": {"activity_5": 4.363257, "activity_10": 4.246826, "activity_20": 4.233362, "activity_30": 4.414416}, "trend_signal": 0, "fair_value": 6.946464, "relative_strength": -12.615574, "rate_of_change": -0.36625391107766536, "market_dynamics": 0.552386, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.533004, "high": 4.590873, "low": 4.446202, "close": 4.455846, "volume": 46893906}, "trend_line": 4.659297, "activity_lines": {"activity_5": 4.418554, "activity_10": 4.29868, "activity_20": 4.242456, "activity_30": 4.399808}, "trend_signal": 0, "fair_value": 6.917998, "relative_strength": -10.708814, "rate_of_change": -0.49042556372351664, "market_dynamics": 0.832143, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.436557, "high": 4.48478, "low": 4.301531, "close": 4.378689, "volume": 41296834}, "trend_line": 4.631854, "activity_lines": {"activity_5": 4.423697, "activity_10": 4.329939, "activity_20": 4.246982, "activity_30": 4.381705}, "trend_signal": 0, "fair_value": 6.876975, "relative_strength": -10.106112, "rate_of_change": -0.5889944341388816, "market_dynamics": 0.996052, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.388334, "high": 4.455847, "low": 4.234019, "close": 4.301531, "volume": 38271687}, "trend_line": 4.593567, "activity_lines": {"activity_5": 4.388333, "activity_10": 4.339058, "activity_20": 4.247171, "activity_30": 4.360393}, "trend_signal": 0, "fair_value": 6.835204, "relative_strength": -9.1051, "rate_of_change": -0.8266020474738521, "market_dynamics": 0.967115, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.475136, "high": 4.50407, "low": 4.359399, "close": 4.417267, "volume": 47844471}, "trend_line": 4.556274, "activity_lines": {"activity_5": 4.390905, "activity_10": 4.365888, "activity_20": 4.262216, "activity_30": 4.349019}, "trend_signal": 0, "fair_value": 6.794428, "relative_strength": -8.134725, "rate_of_change": -0.8118527497258671, "market_dynamics": 0.873626, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.426912, "high": 4.561939, "low": 4.369045, "close": 4.388334, "volume": 41947244}, "trend_line": 4.518017, "activity_lines": {"activity_5": 4.381904, "activity_10": 4.379741, "activity_20": 4.277424, "activity_30": 4.338184}, "trend_signal": 0, "fair_value": 6.756967, "relative_strength": -7.687359, "rate_of_change": -0.8396553850799966, "market_dynamics": 0.80666, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.37869, "high": 4.484781, "low": 4.282242, "close": 4.349755, "volume": 38764624}, "trend_line": 4.481337, "activity_lines": {"activity_5": 4.369044, "activity_10": 4.38167, "activity_20": 4.290697, "activity_30": 4.327329}, "trend_signal": 0, "fair_value": 6.72179, "relative_strength": -7.999872, "rate_of_change": -0.8118606016754802, "market_dynamics": 0.775883, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.320821, "high": 4.378689, "low": 4.243663, "close": 4.369045, "volume": 33829583}, "trend_line": 4.444346, "activity_lines": {"activity_5": 4.369687, "activity_10": 4.382372, "activity_20": 4.30541, "activity_30": 4.320084}, "trend_signal": 0, "fair_value": 6.689183, "relative_strength": -7.550787, "rate_of_change": -0.8254456203583785, "market_dynamics": 0.757732, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.369045, "high": 4.369045, "low": 4.205085, "close": 4.349755, "volume": 33733797}, "trend_line": 4.411802, "activity_lines": {"activity_5": 4.364544, "activity_10": 4.375708, "activity_20": 4.317071, "activity_30": 4.313981}, "trend_signal": 0, "fair_value": 6.658308, "relative_strength": -6.900018, "rate_of_change": -0.7322562194752742, "market_dynamics": 0.659587, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.349755, "high": 4.349755, "low": 4.214729, "close": 4.234018, "volume": 36913459}, "trend_line": 4.382082, "activity_lines": {"activity_5": 4.317606, "activity_10": 4.346949, "activity_20": 4.31604, "activity_30": 4.302511}, "trend_signal": 0, "fair_value": 6.62454, "relative_strength": -8.316546, "rate_of_change": -0.673647638765298, "market_dynamics": 0.508306, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.224374, "high": 4.301531, "low": 4.089349, "close": 4.137571, "volume": 35340560}, "trend_line": 4.352965, "activity_lines": {"activity_5": 4.250736, "activity_10": 4.30346, "activity_20": 4.305161, "activity_30": 4.286737}, "trend_signal": 0, "fair_value": 6.588425, "relative_strength": -6.904429, "rate_of_change": -0.6644558454177579, "market_dynamics": 0.272726, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.127928, "high": 4.301532, "low": 4.002546, "close": 4.291887, "volume": 38711551}, "trend_line": 4.328038, "activity_lines": {"activity_5": 4.252022, "activity_10": 4.295043, "activity_20": 4.30873, "activity_30": 4.282796}, "trend_signal": 0, "fair_value": 6.554058, "relative_strength": -4.150325, "rate_of_change": -0.572644163231267, "market_dynamics": 0.186412, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.272597, "high": 4.330465, "low": 4.214729, "close": 4.301531, "volume": 38210592}, "trend_line": 4.304386, "activity_lines": {"activity_5": 4.26038, "activity_10": 4.291361, "activity_20": 4.312278, "activity_30": 4.281086}, "trend_signal": 0, "fair_value": 6.515703, "relative_strength": -3.96382, "rate_of_change": -0.5464831870699894, "market_dynamics": 0.058007, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.320821, "high": 4.426913, "low": 4.311176, "close": 4.397978, "volume": 41281885}, "trend_line": 4.280768, "activity_lines": {"activity_5": 4.305389, "activity_10": 4.306617, "activity_20": 4.323255, "activity_30": 4.287124}, "trend_signal": 1, "fair_value": 6.476533, "relative_strength": -1.740208, "rate_of_change": -0.5486961438867219, "market_dynamics": 0.098642, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.407623, "high": 4.513715, "low": 4.349755, "close": 4.455846, "volume": 43353526}, "trend_line": 4.261623, "activity_lines": {"activity_5": 4.366472, "activity_10": 4.330641, "activity_20": 4.338411, "activity_30": 4.298419}, "trend_signal": 1, "fair_value": 6.439463, "relative_strength": -0.615855, "rate_of_change": -0.44723283298697725, "market_dynamics": 0.309828, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.465491, "high": 4.513714, "low": 4.397978, "close": 4.407623, "volume": 35276773}, "trend_line": 4.250099, "activity_lines": {"activity_5": 4.396692, "activity_10": 4.345195, "activity_20": 4.346769, "activity_30": 4.307839}, "trend_signal": 1, "fair_value": 6.403012, "relative_strength": -0.924456, "rate_of_change": -0.270413408225001, "market_dynamics": 0.294321, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.417267, "high": 4.484781, "low": 4.340111, "close": 4.378689, "volume": 32059432}, "trend_line": 4.253836, "activity_lines": {"activity_5": 4.399264, "activity_10": 4.354139, "activity_20": 4.350995, "activity_30": 4.316135}, "trend_signal": 1, "fair_value": 6.368906, "relative_strength": -0.921233, "rate_of_change": 0.08792736357435678, "market_dynamics": 0.290283, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.369044, "high": 4.397978, "low": 4.243663, "close": 4.243663, "volume": 33873450}, "trend_line": 4.258162, "activity_lines": {"activity_5": 4.351041, "activity_10": 4.338006, "activity_20": 4.340983, "activity_30": 4.315479}, "trend_signal": 1, "fair_value": 6.334736, "relative_strength": -1.667356, "rate_of_change": 0.10169644527903356, "market_dynamics": 0.123138, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.253307, "high": 4.291886, "low": 4.147216, "close": 4.166506, "volume": 37734893}, "trend_line": 4.263735, "activity_lines": {"activity_5": 4.280956, "activity_10": 4.310124, "activity_20": 4.323209, "activity_30": 4.309565}, "trend_signal": 1, "fair_value": 6.301253, "relative_strength": -2.22573, "rate_of_change": 0.1308780642915899, "market_dynamics": -0.156186, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.137572, "high": 4.185795, "low": 4.012191, "close": 4.079704, "volume": 33570507}, "trend_line": 4.263233, "activity_lines": {"activity_5": 4.197369, "activity_10": 4.269792, "activity_20": 4.297765, "activity_30": 4.297692}, "trend_signal": 0, "fair_value": 6.26717, "relative_strength": -2.929174, "rate_of_change": -0.011773714829838217, "market_dynamics": -0.45999, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.060415, "high": 4.15686, "low": 3.963968, "close": 4.147216, "volume": 31375315}, "trend_line": 4.2653, "activity_lines": {"activity_5": 4.161362, "activity_10": 4.24454, "activity_20": 4.280221, "activity_30": 4.290207}, "trend_signal": 0, "fair_value": 6.232171, "relative_strength": -2.895587, "rate_of_change": 0.04848433102296457, "market_dynamics": -0.686822, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.147216, "high": 4.234018, "low": 4.060415, "close": 4.079704, "volume": 28040689}, "trend_line": 4.264797, "activity_lines": {"activity_5": 4.120211, "activity_10": 4.206838, "activity_20": 4.258038, "activity_30": 4.278233}, "trend_signal": 0, "fair_value": 6.195094, "relative_strength": -2.667353, "rate_of_change": -0.01179283989403189, "market_dynamics": -0.896019, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.098994, "high": 4.127928, "low": 3.954323, "close": 4.05077, "volume": 32349498}, "trend_line": 4.268739, "activity_lines": {"activity_5": 4.089349, "activity_10": 4.167733, "activity_20": 4.234891, "activity_30": 4.264425}, "trend_signal": 0, "fair_value": 6.157621, "relative_strength": -1.475786, "rate_of_change": 0.09243112860941176, "market_dynamics": -1.093813, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.060414, "high": 4.079704, "low": 3.703561, "close": 3.771074, "volume": 39888758}, "trend_line": 4.257166, "activity_lines": {"activity_5": 3.978113, "activity_10": 4.082334, "activity_20": 4.186668, "activity_30": 4.232318}, "trend_signal": 0, "fair_value": 6.122404, "relative_strength": -6.293005, "rate_of_change": -0.2711105082789151, "market_dynamics": -1.089397, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.771073, "high": 3.790363, "low": 3.375641, "close": 3.713205, "volume": 55725301}, "trend_line": 4.247843, "activity_lines": {"activity_5": 3.87395, "activity_10": 3.997812, "activity_20": 4.135459, "activity_30": 4.197224}, "trend_signal": 0, "fair_value": 6.08863, "relative_strength": -9.772244, "rate_of_change": -0.21899545378310814, "market_dynamics": -1.109889, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.72285, "high": 3.72285, "low": 2.768026, "close": 2.912696, "volume": 80107008}, "trend_line": 4.207656, "activity_lines": {"activity_5": 3.527384, "activity_10": 3.781244, "activity_20": 4.011364, "activity_30": 4.111085}, "trend_signal": 0, "fair_value": 6.05293, "relative_strength": -23.93255, "rate_of_change": -0.9460566221491598, "market_dynamics": -1.124574, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.883762, "high": 2.883762, "low": 2.285791, "close": 2.594422, "volume": 119060234}, "trend_line": 4.157826, "activity_lines": {"activity_5": 3.157028, "activity_10": 3.53399, "activity_20": 3.863984, "activity_30": 4.007005}, "trend_signal": 0, "fair_value": 6.015022, "relative_strength": -34.746101, "rate_of_change": -1.1842698167340686, "market_dynamics": -1.126854, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.661934, "high": 2.980209, "low": 2.613711, "close": 2.970564, "volume": 83160423}, "trend_line": 4.118282, "activity_lines": {"activity_5": 3.011072, "activity_10": 3.387566, "activity_20": 3.760786, "activity_30": 3.930408}, "trend_signal": 0, "fair_value": 5.978512, "relative_strength": -28.033583, "rate_of_change": -0.9510739506655701, "market_dynamics": -1.154339, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.038077, "high": 3.221326, "low": 2.845184, "close": 2.980209, "volume": 93895941}, "trend_line": 4.07456, "activity_lines": {"activity_5": 2.940344, "activity_10": 3.266043, "activity_20": 3.665166, "activity_30": 3.856984}, "trend_signal": 0, "fair_value": 5.949445, "relative_strength": -27.612572, "rate_of_change": -1.0616562925996766, "market_dynamics": -1.172312, "expectation": {"probability": 45.0364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.980209, "high": 2.999498, "low": 2.739092, "close": 2.787315, "volume": 75456273}, "trend_line": 4.021192, "activity_lines": {"activity_5": 2.858043, "activity_10": 3.131017, "activity_20": 3.557696, "activity_30": 3.773936}, "trend_signal": 0, "fair_value": 5.918552, "relative_strength": -31.987488, "rate_of_change": -1.3097855964815799, "market_dynamics": -1.175739, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.787315, "high": 3.144169, "low": 2.758381, "close": 3.028433, "volume": 172685881}, "trend_line": 3.971362, "activity_lines": {"activity_5": 2.91784, "activity_10": 3.063329, "activity_20": 3.48008, "activity_30": 3.709887}, "trend_signal": 0, "fair_value": 5.885197, "relative_strength": -25.665682, "rate_of_change": -1.239184798935242, "market_dynamics": -0.96116, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.047722, "high": 4.012191, "low": 2.989853, "close": 3.385286, "volume": 355116501}, "trend_line": 3.935676, "activity_lines": {"activity_5": 3.088873, "activity_10": 3.080865, "activity_20": 3.44173, "activity_30": 3.672075}, "trend_signal": 0, "fair_value": 5.853581, "relative_strength": -16.150858, "rate_of_change": -0.8985834079089267, "market_dynamics": -0.590863, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.356352, "high": 3.558891, "low": 3.192392, "close": 3.337063, "volume": 240815211}, "trend_line": 3.900955, "activity_lines": {"activity_5": 3.191106, "activity_10": 3.102258, "activity_20": 3.403106, "activity_30": 3.633455}, "trend_signal": 0, "fair_value": 5.824777, "relative_strength": -16.620788, "rate_of_change": -0.8822118487395756, "market_dynamics": -0.260277, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.356352, "high": 3.41422, "low": 3.240616, "close": 3.288839, "volume": 84514441}, "trend_line": 3.867199, "activity_lines": {"activity_5": 3.252832, "activity_10": 3.127861, "activity_20": 3.364481, "activity_30": 3.593964}, "trend_signal": 0, "fair_value": 5.795074, "relative_strength": -18.013657, "rate_of_change": -0.865326567468744, "market_dynamics": 0.030111, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.25026, "high": 3.279195, "low": 3.095945, "close": 3.115235, "volume": 96988513}, "trend_line": 3.823798, "activity_lines": {"activity_5": 3.236115, "activity_10": 3.130666, "activity_20": 3.314604, "activity_30": 3.54545}, "trend_signal": 0, "fair_value": 5.768223, "relative_strength": -20.475644, "rate_of_change": -1.1222851474671927, "market_dynamics": 0.102314, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.095945, "high": 3.124879, "low": 2.690868, "close": 2.922341, "volume": 121882746}, "trend_line": 3.774931, "activity_lines": {"activity_5": 3.133238, "activity_10": 3.109273, "activity_20": 3.252741, "activity_30": 3.487292}, "trend_signal": 0, "fair_value": 5.740894, "relative_strength": -25.875492, "rate_of_change": -1.2779702275067875, "market_dynamics": -0.011897, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.893407, "high": 3.009143, "low": 2.816249, "close": 2.989854, "volume": 79414814}, "trend_line": 3.729601, "activity_lines": {"activity_5": 3.059939, "activity_10": 3.099979, "activity_20": 3.204379, "activity_30": 3.436641}, "trend_signal": 0, "fair_value": 5.713661, "relative_strength": -24.125667, "rate_of_change": -1.2008166506884461, "market_dynamics": -0.114589, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.980209, "high": 3.163458, "low": 2.970564, "close": 3.095946, "volume": 42562553}, "trend_line": 3.687165, "activity_lines": {"activity_5": 3.048365, "activity_10": 3.102785, "activity_20": 3.172736, "activity_30": 3.39576}, "trend_signal": 0, "fair_value": 5.686265, "relative_strength": -21.317928, "rate_of_change": -1.1378160827391552, "market_dynamics": -0.07899, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.134524, "high": 3.279194, "low": 3.124879, "close": 3.192392, "volume": 93364778}, "trend_line": 3.648586, "activity_lines": {"activity_5": 3.085015, "activity_10": 3.120846, "activity_20": 3.155743, "activity_30": 3.36384}, "trend_signal": 0, "fair_value": 5.660246, "relative_strength": -19.81484, "rate_of_change": -1.0463052236609949, "market_dynamics": 0.046313, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.173103, "high": 3.385286, "low": 3.086301, "close": 3.288839, "volume": 84533750}, "trend_line": 3.61708, "activity_lines": {"activity_5": 3.160243, "activity_10": 3.152586, "activity_20": 3.152574, "activity_30": 3.34063}, "trend_signal": 0, "fair_value": 5.634254, "relative_strength": -17.137536, "rate_of_change": -0.8635126046090134, "market_dynamics": 0.235684, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.26955, "high": 3.279194, "low": 3.076656, "close": 3.076656, "volume": 72748557}, "trend_line": 3.581716, "activity_lines": {"activity_5": 3.153171, "activity_10": 3.136628, "activity_20": 3.132963, "activity_30": 3.305764}, "trend_signal": 0, "fair_value": 5.603782, "relative_strength": -20.573968, "rate_of_change": -0.9776947150740363, "market_dynamics": 0.377608, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.095945, "high": 3.12488, "low": 3.018788, "close": 3.038077, "volume": 46847852}, "trend_line": 3.539923, "activity_lines": {"activity_5": 3.12295, "activity_10": 3.11278, "activity_20": 3.114776, "activity_30": 3.270691}, "trend_signal": 0, "fair_value": 5.572808, "relative_strength": -21.199997, "rate_of_change": -1.166842932270459, "market_dynamics": 0.427543, "expectation": {"probability": 43.0426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.038077, "high": 3.038077, "low": 2.700513, "close": 2.81625, "volume": 64933800}, "trend_line": 3.490413, "activity_lines": {"activity_5": 3.015573, "activity_10": 3.054912, "activity_20": 3.080422, "activity_30": 3.224002}, "trend_signal": 0, "fair_value": 5.541594, "relative_strength": -25.704079, "rate_of_change": -1.3986179925382478, "market_dynamics": 0.319198, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.787315, "high": 2.854828, "low": 2.729447, "close": 2.787315, "volume": 37315995}, "trend_line": 3.436724, "activity_lines": {"activity_5": 2.917197, "activity_10": 3.001252, "activity_20": 3.049192, "activity_30": 3.178641}, "trend_signal": 0, "fair_value": 5.511291, "relative_strength": -25.613899, "rate_of_change": -1.5381847363048533, "market_dynamics": 0.114025, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.768026, "high": 2.845999, "low": 2.690053, "close": 2.709546, "volume": 37519479}, "trend_line": 3.378514, "activity_lines": {"activity_5": 2.819903, "activity_10": 2.942571, "activity_20": 3.015239, "activity_30": 3.131726}, "trend_signal": 0, "fair_value": 5.481165, "relative_strength": -26.499063, "rate_of_change": -1.6937641777460128, "market_dynamics": -0.16318, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.67056, "high": 2.748533, "low": 2.592588, "close": 2.690053, "volume": 38359192}, "trend_line": 3.321262, "activity_lines": {"activity_5": 2.754731, "activity_10": 2.887722, "activity_20": 2.98421, "activity_30": 3.087309}, "trend_signal": 0, "fair_value": 5.450533, "relative_strength": -25.864355, "rate_of_change": -1.6945911723319804, "market_dynamics": -0.473168, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.690053, "high": 2.787519, "low": 2.660814, "close": 2.67056, "volume": 29136072}, "trend_line": 3.264324, "activity_lines": {"activity_5": 2.708835, "activity_10": 2.833553, "activity_20": 2.952384, "activity_30": 3.045328}, "trend_signal": 0, "fair_value": 5.41847, "relative_strength": -25.563817, "rate_of_change": -1.7143483410824005, "market_dynamics": -0.705655, "expectation": {"probability": 41.2246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.660814, "high": 2.72904, "low": 2.504868, "close": 2.690053, "volume": 36121811}, "trend_line": 3.212537, "activity_lines": {"activity_5": 2.693938, "activity_10": 2.788733, "activity_20": 2.922052, "activity_30": 3.008279}, "trend_signal": 0, "fair_value": 5.388691, "relative_strength": -25.108621, "rate_of_change": -1.586454040714083, "market_dynamics": -0.859041, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.690054, "high": 2.690054, "low": 2.514615, "close": 2.563348, "volume": 29775972}, "trend_line": 3.159099, "activity_lines": {"activity_5": 2.645219, "activity_10": 2.728255, "activity_20": 2.880988, "activity_30": 2.966396}, "trend_signal": 0, "fair_value": 5.357719, "relative_strength": -28.421698, "rate_of_change": -1.6634205302538247, "market_dynamics": -0.935577, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.563348, "high": 2.612081, "low": 2.446389, "close": 2.563348, "volume": 35085835}, "trend_line": 3.108554, "activity_lines": {"activity_5": 2.611431, "activity_10": 2.679215, "activity_20": 2.84191, "activity_30": 2.92796}, "trend_signal": 0, "fair_value": 5.326832, "relative_strength": -25.685627, "rate_of_change": -1.5999815137164128, "market_dynamics": -0.883963, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.563348, "high": 2.6998, "low": 2.524362, "close": 2.631574, "volume": 34963522}, "trend_line": 3.058032, "activity_lines": {"activity_5": 2.610131, "activity_10": 2.65577, "activity_20": 2.810396, "activity_30": 2.897187}, "trend_signal": 0, "fair_value": 5.295577, "relative_strength": -23.533401, "rate_of_change": -1.6252572739608178, "market_dynamics": -0.777843, "expectation": {"probability": 42.0555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.612081, "high": 2.690053, "low": 2.563348, "close": 2.631574, "volume": 34476531}, "trend_line": 3.009761, "activity_lines": {"activity_5": 2.612731, "activity_10": 2.640418, "activity_20": 2.780772, "activity_30": 2.869674}, "trend_signal": 0, "fair_value": 5.262925, "relative_strength": -21.847692, "rate_of_change": -1.5784988515489613, "market_dynamics": -0.723885, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.641321, "high": 2.690054, "low": 2.573095, "close": 2.651067, "volume": 48771111}, "trend_line": 2.963104, "activity_lines": {"activity_5": 2.624426, "activity_10": 2.636, "activity_20": 2.756593, "activity_30": 2.846532}, "trend_signal": 0, "fair_value": 5.229567, "relative_strength": -21.153647, "rate_of_change": -1.5501895333217544, "market_dynamics": -0.572914, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.660814, "high": 2.67056, "low": 2.475629, "close": 2.504869, "volume": 33718597}, "trend_line": 2.920898, "activity_lines": {"activity_5": 2.589989, "activity_10": 2.608005, "activity_20": 2.721757, "activity_30": 2.816969}, "trend_signal": 0, "fair_value": 5.1927, "relative_strength": -24.199031, "rate_of_change": -1.4243846992883054, "market_dynamics": -0.609614, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.514615, "high": 2.680307, "low": 2.504869, "close": 2.641321, "volume": 38183120}, "trend_line": 2.885168, "activity_lines": {"activity_5": 2.604934, "activity_10": 2.609954, "activity_20": 2.70365, "activity_30": 2.798931}, "trend_signal": 0, "fair_value": 5.157865, "relative_strength": -19.09806, "rate_of_change": -1.2232539445061086, "market_dynamics": -0.473213, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.651067, "high": 2.710423, "low": 2.611862, "close": 2.621718, "volume": 34349540}, "trend_line": 2.875469, "activity_lines": {"activity_5": 2.608146, "activity_10": 2.60958, "activity_20": 2.685933, "activity_30": 2.781935}, "trend_signal": 0, "fair_value": 5.121789, "relative_strength": -16.845355, "rate_of_change": -0.33616759925246453, "market_dynamics": -0.271055, "expectation": {"probability": 40.3542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.611862, "high": 2.690711, "low": 2.582293, "close": 2.621718, "volume": 29612168}, "trend_line": 2.876379, "activity_lines": {"activity_5": 2.612015, "activity_10": 2.610448, "activity_20": 2.669647, "activity_30": 2.765564}, "trend_signal": 0, "fair_value": 5.079623, "relative_strength": -14.311033, "rate_of_change": 0.031647011322333454, "market_dynamics": -0.018099, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.621718, "high": 2.680855, "low": 2.513301, "close": 2.631574, "volume": 27411157}, "trend_line": 2.865079, "activity_lines": {"activity_5": 2.619827, "activity_10": 2.613996, "activity_20": 2.656053, "activity_30": 2.74977}, "trend_signal": 0, "fair_value": 5.038807, "relative_strength": -14.367541, "rate_of_change": -0.39285504448474506, "market_dynamics": 0.408495, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.621718, "high": 2.946969, "low": 2.582294, "close": 2.937113, "volume": 73477418}, "trend_line": 2.863643, "activity_lines": {"activity_5": 2.730785, "activity_10": 2.67416, "activity_20": 2.67377, "activity_30": 2.754417}, "trend_signal": 0, "fair_value": 4.999821, "relative_strength": -14.63264, "rate_of_change": -0.05012078200985009, "market_dynamics": 0.856567, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.114522, "high": 3.232795, "low": 2.986393, "close": 3.213083, "volume": 51004335}, "trend_line": 2.877835, "activity_lines": {"activity_5": 2.904916, "activity_10": 2.777705, "activity_20": 2.718984, "activity_30": 2.776962}, "trend_signal": 0, "fair_value": 4.96625, "relative_strength": -12.931395, "rate_of_change": 0.4955925022776925, "market_dynamics": 1.206137, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.538334, "high": 3.538334, "low": 2.937112, "close": 2.976537, "volume": 138256775}, "trend_line": 2.876105, "activity_lines": {"activity_5": 2.962081, "activity_10": 2.826428, "activity_20": 2.742032, "activity_30": 2.783329}, "trend_signal": 0, "fair_value": 4.928546, "relative_strength": -15.670342, "rate_of_change": -0.060114634786227535, "market_dynamics": 1.435735, "expectation": {"probability": 38.0442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.015961, "high": 3.134234, "low": 2.937113, "close": 3.075098, "volume": 107839620}, "trend_line": 2.865765, "activity_lines": {"activity_5": 3.028446, "activity_10": 2.886799, "activity_20": 2.774942, "activity_30": 2.796168}, "trend_signal": 0, "fair_value": 4.895848, "relative_strength": -13.398422, "rate_of_change": -0.35951399549042173, "market_dynamics": 1.644386, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.084954, "high": 3.262363, "low": 3.055386, "close": 3.232795, "volume": 105881288}, "trend_line": 2.86229, "activity_lines": {"activity_5": 3.11715, "activity_10": 2.967778, "activity_20": 2.822696, "activity_30": 2.819847}, "trend_signal": 0, "fair_value": 4.865233, "relative_strength": -9.35744, "rate_of_change": -0.12125907044019098, "market_dynamics": 1.632483, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.222939, "high": 3.370781, "low": 3.183515, "close": 3.193371, "volume": 124679215}, "trend_line": 2.859108, "activity_lines": {"activity_5": 3.152632, "activity_10": 3.031012, "activity_20": 2.864711, "activity_30": 2.841207}, "trend_signal": 0, "fair_value": 4.834452, "relative_strength": -8.982589, "rate_of_change": -0.11116972773547741, "market_dynamics": 1.640912, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.193371, "high": 3.705887, "low": 3.173659, "close": 3.508765, "volume": 146219167}, "trend_line": 2.872225, "activity_lines": {"activity_5": 3.276162, "activity_10": 3.139073, "activity_20": 2.93483, "activity_30": 2.88312}, "trend_signal": 1, "fair_value": 4.805006, "relative_strength": -4.525807, "rate_of_change": 0.4587794514932567, "market_dynamics": 1.677078, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.459485, "high": 3.784736, "low": 3.351068, "close": 3.37078, "volume": 149988839}, "trend_line": 2.887173, "activity_lines": {"activity_5": 3.333984, "activity_10": 3.206273, "activity_20": 2.988001, "activity_30": 2.915285}, "trend_signal": 1, "fair_value": 4.775062, "relative_strength": -4.179381, "rate_of_change": 0.5204327655389256, "market_dynamics": 1.677817, "expectation": {"probability": 38.3093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.380637, "high": 3.607327, "low": 3.291932, "close": 3.420061, "volume": 96296059}, "trend_line": 2.901513, "activity_lines": {"activity_5": 3.38195, "activity_10": 3.268815, "activity_20": 3.042625, "activity_30": 2.949665}, "trend_signal": 1, "fair_value": 4.748006, "relative_strength": -0.138667, "rate_of_change": 0.49667962397818893, "market_dynamics": 1.585872, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.429917, "high": 3.567902, "low": 3.331356, "close": 3.518621, "volume": 82517725}, "trend_line": 2.915603, "activity_lines": {"activity_5": 3.439773, "activity_10": 3.334761, "activity_20": 3.103066, "activity_30": 2.989479}, "trend_signal": 1, "fair_value": 4.722784, "relative_strength": 1.639031, "rate_of_change": 0.48560871517721743, "market_dynamics": 1.524378, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.518621, "high": 3.843872, "low": 3.508765, "close": 3.834016, "volume": 119783665}, "trend_line": 2.93699, "activity_lines": {"activity_5": 3.583671, "activity_10": 3.441923, "activity_20": 3.189599, "activity_30": 3.048731}, "trend_signal": 1, "fair_value": 4.697824, "relative_strength": 8.863992, "rate_of_change": 0.7335360815584381, "market_dynamics": 1.491595, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.863584, "high": 3.981858, "low": 3.765023, "close": 3.793985, "volume": 120792135}, "trend_line": 2.953828, "activity_lines": {"activity_5": 3.671517, "activity_10": 3.5255, "activity_20": 3.266269, "activity_30": 3.104021}, "trend_signal": 1, "fair_value": 4.670336, "relative_strength": 8.74237, "rate_of_change": 0.5733080466736321, "market_dynamics": 1.471663, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.774121, "high": 3.823781, "low": 3.535756, "close": 3.615211, "volume": 77888063}, "trend_line": 2.97178, "activity_lines": {"activity_5": 3.680756, "activity_10": 3.56601, "activity_20": 3.320053, "activity_30": 3.146691}, "trend_signal": 1, "fair_value": 4.641572, "relative_strength": 5.023495, "rate_of_change": 0.6077537351531553, "market_dynamics": 1.392103, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.625143, "high": 3.625143, "low": 3.267595, "close": 3.406641, "volume": 71457262}, "trend_line": 2.984066, "activity_lines": {"activity_5": 3.604177, "activity_10": 3.556987, "activity_20": 3.349289, "activity_30": 3.174746}, "trend_signal": 1, "fair_value": 4.611772, "relative_strength": -1.229862, "rate_of_change": 0.4134222587136336, "market_dynamics": 1.145877, "expectation": {"probability": 39.9597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.446369, "high": 3.486096, "low": 3.13848, "close": 3.158344, "volume": 50293408}, "trend_line": 2.995469, "activity_lines": {"activity_5": 3.445727, "activity_10": 3.496791, "activity_20": 3.351187, "activity_30": 3.18599}, "trend_signal": 1, "fair_value": 4.581023, "relative_strength": -2.287293, "rate_of_change": 0.3821296177765523, "market_dynamics": 0.688548, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.158344, "high": 3.237799, "low": 3.049093, "close": 3.108684, "volume": 52228865}, "trend_line": 3.006181, "activity_lines": {"activity_5": 3.294742, "activity_10": 3.428919, "activity_20": 3.345939, "activity_30": 3.193294}, "trend_signal": 1, "fair_value": 4.549656, "relative_strength": -1.748511, "rate_of_change": 0.3576067720947964, "market_dynamics": 0.139635, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.098752, "high": 3.267595, "low": 3.039161, "close": 3.237799, "volume": 59779845}, "trend_line": 3.023789, "activity_lines": {"activity_5": 3.23515, "activity_10": 3.386062, "activity_20": 3.350113, "activity_30": 3.208238}, "trend_signal": 1, "fair_value": 4.518987, "relative_strength": 0.808258, "rate_of_change": 0.5857265414158237, "market_dynamics": -0.241237, "expectation": {"probability": 31.7889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.267594, "high": 3.337118, "low": 3.168276, "close": 3.217935, "volume": 57561443}, "trend_line": 3.041385, "activity_lines": {"activity_5": 3.206017, "activity_10": 3.34452, "activity_20": 3.349555, "activity_30": 3.220763}, "trend_signal": 1, "fair_value": 4.487291, "relative_strength": 0.524539, "rate_of_change": 0.5819189103472553, "market_dynamics": -0.494384, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.356982, "high": 3.426505, "low": 3.287458, "close": 3.327186, "volume": 21998344}, "trend_line": 3.063273, "activity_lines": {"activity_5": 3.239785, "activity_10": 3.325621, "activity_20": 3.356563, "activity_30": 3.239202}, "trend_signal": 1, "fair_value": 4.455395, "relative_strength": 4.517543, "rate_of_change": 0.7196721230623591, "market_dynamics": -0.599638, "expectation": {"probability": 30.7497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.317254, "high": 3.456301, "low": 3.317254, "close": 3.436437, "volume": 46551827}, "trend_line": 3.088152, "activity_lines": {"activity_5": 3.315268, "activity_10": 3.328275, "activity_20": 3.370616, "activity_30": 3.263277}, "trend_signal": 1, "fair_value": 4.426815, "relative_strength": 6.271166, "rate_of_change": 0.8121705117369517, "market_dynamics": -0.539599, "expectation": {"probability": 32.9643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.426505, "high": 3.486096, "low": 3.386778, "close": 3.396709, "volume": 59442405}, "trend_line": 3.115931, "activity_lines": {"activity_5": 3.358968, "activity_10": 3.3252, "activity_20": 3.377053, "activity_30": 3.283184}, "trend_signal": 1, "fair_value": 4.399481, "relative_strength": 3.468234, "rate_of_change": 0.8995347379274006, "market_dynamics": -0.539277, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.416573, "high": 3.476165, "low": 3.356982, "close": 3.426505, "volume": 56946328}, "trend_line": 3.144703, "activity_lines": {"activity_5": 3.393399, "activity_10": 3.335493, "activity_20": 3.384139, "activity_30": 3.303221}, "trend_signal": 1, "fair_value": 4.374483, "relative_strength": 3.323869, "rate_of_change": 0.9233837334652155, "market_dynamics": -0.482441, "expectation": {"probability": 34.1714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.426505, "high": 3.575483, "low": 3.376846, "close": 3.406641, "volume": 77188637}, "trend_line": 3.170539, "activity_lines": {"activity_5": 3.408627, "activity_10": 3.348856, "activity_20": 3.388316, "activity_30": 3.32012}, "trend_signal": 1, "fair_value": 4.352874, "relative_strength": 4.441185, "rate_of_change": 0.8215720212687945, "market_dynamics": -0.377538, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.406641, "high": 3.496028, "low": 3.34705, "close": 3.396709, "volume": 61774514}, "trend_line": 3.196043, "activity_lines": {"activity_5": 3.407965, "activity_10": 3.364205, "activity_20": 3.3895, "activity_30": 3.334712}, "trend_signal": 1, "fair_value": 4.330902, "relative_strength": 2.357316, "rate_of_change": 0.8044058123870972, "market_dynamics": -0.381567, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.396709, "high": 3.456301, "low": 3.317254, "close": 3.426505, "volume": 70291959}, "trend_line": 3.221891, "activity_lines": {"activity_5": 3.4126, "activity_10": 3.385152, "activity_20": 3.39199, "activity_30": 3.34958}, "trend_signal": 1, "fair_value": 4.308091, "relative_strength": 1.814415, "rate_of_change": 0.8087500700084408, "market_dynamics": -0.370099, "expectation": {"probability": 33.4409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.436437, "high": 3.833713, "low": 3.436437, "close": 3.645007, "volume": 192458769}, "trend_line": 3.259896, "activity_lines": {"activity_5": 3.490731, "activity_10": 3.440951, "activity_20": 3.414368, "activity_30": 3.376878}, "trend_signal": 1, "fair_value": 4.288396, "relative_strength": 10.127529, "rate_of_change": 1.1795867706263206, "market_dynamics": -0.142424, "expectation": {"probability": 35.251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.645007, "high": 3.694666, "low": 3.486096, "close": 3.595347, "volume": 90243067}, "trend_line": 3.291697, "activity_lines": {"activity_5": 3.535756, "activity_10": 3.47797, "activity_20": 3.429865, "activity_30": 3.39852}, "trend_signal": 1, "fair_value": 4.26967, "relative_strength": 9.117721, "rate_of_change": 0.9755219184906572, "market_dynamics": 0.024922, "expectation": {"probability": 37.7798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.575483, "high": 3.605279, "low": 3.476164, "close": 3.585415, "volume": 52347975}, "trend_line": 3.32382, "activity_lines": {"activity_5": 3.566214, "activity_10": 3.506682, "activity_20": 3.444004, "activity_30": 3.41747}, "trend_signal": 1, "fair_value": 4.251695, "relative_strength": 9.116276, "rate_of_change": 0.9758796146789909, "market_dynamics": 0.281065, "expectation": {"probability": 37.0826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.396709, "high": 3.426505, "low": 2.810727, "close": 3.208003, "volume": 112369570}, "trend_line": 3.343363, "activity_lines": {"activity_5": 3.458949, "activity_10": 3.460093, "activity_20": 3.421176, "activity_30": 3.409998}, "trend_signal": 1, "fair_value": 4.231557, "relative_strength": 0.840244, "rate_of_change": 0.5879680608456561, "market_dynamics": 0.361144, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.227867, "high": 3.327186, "low": 3.158344, "close": 3.277526, "volume": 61409633}, "trend_line": 3.364894, "activity_lines": {"activity_5": 3.387439, "activity_10": 3.428311, "activity_20": 3.40598, "activity_30": 3.40575}, "trend_signal": 1, "fair_value": 4.214225, "relative_strength": 1.721709, "rate_of_change": 0.6439922915938223, "market_dynamics": 0.117986, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.287458, "high": 3.486096, "low": 3.257663, "close": 3.446369, "volume": 70378910}, "trend_line": 3.38187, "activity_lines": {"activity_5": 3.382142, "activity_10": 3.430116, "activity_20": 3.408013, "activity_30": 3.411006}, "trend_signal": 1, "fair_value": 4.197074, "relative_strength": 6.205115, "rate_of_change": 0.5045032622127206, "market_dynamics": -0.0191, "expectation": {"probability": 36.098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.446369, "high": 3.50596, "low": 3.366914, "close": 3.466233, "volume": 37936530}, "trend_line": 3.390308, "activity_lines": {"activity_5": 3.396709, "activity_10": 3.434631, "activity_20": 3.413783, "activity_30": 3.416449}, "trend_signal": 1, "fair_value": 4.181466, "relative_strength": 7.213902, "rate_of_change": 0.24950692959812013, "market_dynamics": -0.225292, "expectation": {"probability": 37.2803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.496028, "high": 3.585415, "low": 3.466233, "close": 3.535756, "volume": 53878415}, "trend_line": 3.408948, "activity_lines": {"activity_5": 3.443058, "activity_10": 3.451064, "activity_20": 3.427735, "activity_30": 3.425833}, "trend_signal": 1, "fair_value": 4.167718, "relative_strength": 7.207591, "rate_of_change": 0.5498025548121288, "market_dynamics": -0.196855, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.555619, "high": 3.595347, "low": 3.50596, "close": 3.555619, "volume": 59725533}, "trend_line": 3.424966, "activity_lines": {"activity_5": 3.499339, "activity_10": 3.468761, "activity_20": 3.443957, "activity_30": 3.435296}, "trend_signal": 1, "fair_value": 4.154871, "relative_strength": 6.967285, "rate_of_change": 0.46988103074613824, "market_dynamics": -0.075017, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.565551, "high": 3.625143, "low": 3.515892, "close": 3.515892, "volume": 63982098}, "trend_line": 3.434402, "activity_lines": {"activity_5": 3.519203, "activity_10": 3.476345, "activity_20": 3.455686, "activity_30": 3.441162}, "trend_signal": 1, "fair_value": 4.143144, "relative_strength": 6.263408, "rate_of_change": 0.2755063845889273, "market_dynamics": -0.051927, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.625143, "high": 3.774121, "low": 3.575483, "close": 3.654939, "volume": 100117285}, "trend_line": 3.449788, "activity_lines": {"activity_5": 3.569524, "activity_10": 3.507585, "activity_20": 3.478955, "activity_30": 3.45539}, "trend_signal": 1, "fair_value": 4.13286, "relative_strength": 10.26416, "rate_of_change": 0.4479964779894695, "market_dynamics": 0.17974, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.635075, "high": 3.694666, "low": 3.615211, "close": 3.645007, "volume": 49568186}, "trend_line": 3.454329, "activity_lines": {"activity_5": 3.602631, "activity_10": 3.536839, "activity_20": 3.498677, "activity_30": 3.467985}, "trend_signal": 1, "fair_value": 4.119943, "relative_strength": 8.410734, "rate_of_change": 0.13163127705239072, "market_dynamics": 0.291176, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.654939, "high": 3.744653, "low": 3.54547, "close": 3.645061, "volume": 82369796}, "trend_line": 3.463472, "activity_lines": {"activity_5": 3.623837, "activity_10": 3.5652, "activity_20": 3.516465, "activity_30": 3.48029}, "trend_signal": 1, "fair_value": 4.107209, "relative_strength": 8.344547, "rate_of_change": 0.26468237391400473, "market_dynamics": 0.445442, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.585306, "high": 3.655021, "low": 3.475755, "close": 3.485714, "volume": 64350512}, "trend_line": 3.465661, "activity_lines": {"activity_5": 3.58464, "activity_10": 3.563505, "activity_20": 3.517043, "activity_30": 3.481725}, "trend_signal": 1, "fair_value": 4.094494, "relative_strength": 3.867439, "rate_of_change": 0.06320247428014422, "market_dynamics": 0.372804, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.465796, "high": 3.724735, "low": 3.465796, "close": 3.674939, "volume": 61879590}, "trend_line": 3.470871, "activity_lines": {"activity_5": 3.613179, "activity_10": 3.591164, "activity_20": 3.534888, "activity_30": 3.495227}, "trend_signal": 1, "fair_value": 4.079994, "relative_strength": 7.104925, "rate_of_change": 0.15033207229443205, "market_dynamics": 0.225324, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.764571, "high": 5.039347, "low": 3.764571, "close": 5.039347, "volume": 647626160}, "trend_line": 3.511049, "activity_lines": {"activity_5": 4.085917, "activity_10": 3.859672, "activity_20": 3.68154, "activity_30": 3.596419}, "trend_signal": 1, "fair_value": 4.075158, "relative_strength": 43.334034, "rate_of_change": 1.1575768733554215, "market_dynamics": 0.563747, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.119021, "high": 5.905796, "low": 4.800327, "close": 4.800327, "volume": 1213880201}, "trend_line": 3.544594, "activity_lines": {"activity_5": 4.386689, "activity_10": 4.055759, "activity_20": 3.797607, "activity_30": 3.679598}, "trend_signal": 1, "fair_value": 4.06775, "relative_strength": 33.8877, "rate_of_change": 0.9554124707459268, "market_dynamics": 0.844449, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.790367, "high": 4.909877, "low": 4.591184, "close": 4.631021, "volume": 345078731}, "trend_line": 3.578454, "activity_lines": {"activity_5": 4.554003, "activity_10": 4.196806, "activity_20": 3.891007, "activity_30": 3.74969}, "trend_signal": 1, "fair_value": 4.058706, "relative_strength": 27.197874, "rate_of_change": 0.95525749916633, "market_dynamics": 1.310754, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.621061, "high": 4.690776, "low": 4.511511, "close": 4.52147, "volume": 185579288}, "trend_line": 3.615615, "activity_lines": {"activity_5": 4.61907, "activity_10": 4.298021, "activity_20": 3.968144, "activity_30": 3.81053}, "trend_signal": 1, "fair_value": 4.048898, "relative_strength": 21.30276, "rate_of_change": 1.0384652143076374, "market_dynamics": 1.608786, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.531429, "high": 5.12898, "low": 4.531429, "close": 5.079184, "volume": 461786082}, "trend_line": 3.679643, "activity_lines": {"activity_5": 4.800991, "activity_10": 4.483078, "activity_20": 4.09304, "activity_30": 3.904954}, "trend_signal": 1, "fair_value": 4.043155, "relative_strength": 36.239283, "rate_of_change": 1.770874387898047, "market_dynamics": 1.56437, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.959674, "high": 4.959674, "low": 4.581225, "close": 4.64098, "volume": 301190327}, "trend_line": 3.730719, "activity_lines": {"activity_5": 4.743228, "activity_10": 4.560038, "activity_20": 4.168332, "activity_30": 3.966975}, "trend_signal": 1, "fair_value": 4.035704, "relative_strength": 21.116281, "rate_of_change": 1.388069440432132, "market_dynamics": 1.353566, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.64098, "high": 5.218612, "low": 4.581225, "close": 5.218612, "volume": 346654655}, "trend_line": 3.796747, "activity_lines": {"activity_5": 4.904566, "activity_10": 4.724094, "activity_20": 4.293895, "activity_30": 4.062969}, "trend_signal": 1, "fair_value": 4.031038, "relative_strength": 32.730971, "rate_of_change": 1.7698465094798013, "market_dynamics": 1.289249, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.686694, "high": 6.453551, "low": 5.49747, "close": 6.075102, "volume": 826295322}, "trend_line": 3.891985, "activity_lines": {"activity_5": 5.323516, "activity_10": 5.015264, "activity_20": 4.493298, "activity_30": 4.209959}, "trend_signal": 1, "fair_value": 4.030455, "relative_strength": 47.411984, "rate_of_change": 2.508410489295182, "market_dynamics": 1.402116, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.085062, "high": 6.682613, "low": 5.856, "close": 5.935674, "volume": 726450601}, "trend_line": 3.978935, "activity_lines": {"activity_5": 5.599717, "activity_10": 5.236901, "activity_20": 4.667566, "activity_30": 4.34181}, "trend_signal": 1, "fair_value": 4.029407, "relative_strength": 41.291093, "rate_of_change": 2.234078497219282, "market_dynamics": 1.391749, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.806204, "high": 5.995428, "low": 5.089143, "close": 5.24849, "volume": 286753156}, "trend_line": 4.039337, "activity_lines": {"activity_5": 5.552577, "activity_10": 5.289051, "activity_20": 4.7634, "activity_30": 4.423717}, "trend_signal": 1, "fair_value": 4.021812, "relative_strength": 25.471682, "rate_of_change": 1.5180444013284924, "market_dynamics": 1.317078, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.24849, "high": 5.587102, "low": 5.158857, "close": 5.358041, "volume": 272166903}, "trend_line": 4.104715, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.332509, "activity_20": 4.860281, "activity_30": 4.508795}, "trend_signal": 1, "fair_value": 4.016021, "relative_strength": 25.257872, "rate_of_change": 1.6185329424110921, "market_dynamics": 1.141737, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.358041, "high": 5.457633, "low": 5.188735, "close": 5.24849, "volume": 165447439}, "trend_line": 4.165447, "activity_lines": {"activity_5": 5.424436, "activity_10": 5.350255, "activity_20": 4.937626, "activity_30": 4.582587}, "trend_signal": 1, "fair_value": 4.010323, "relative_strength": 23.433404, "rate_of_change": 1.479566790873439, "market_dynamics": 0.777435, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.24849, "high": 5.358041, "low": 4.99951, "close": 5.11902, "volume": 156601579}, "trend_line": 4.222527, "activity_lines": {"activity_5": 5.273056, "activity_10": 5.336312, "activity_20": 4.994153, "activity_30": 4.644107}, "trend_signal": 1, "fair_value": 4.005325, "relative_strength": 19.34068, "rate_of_change": 1.3703211203983634, "market_dynamics": 0.389338, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.889959, "high": 5.039347, "low": 4.670857, "close": 4.989552, "volume": 87159671}, "trend_line": 4.275621, "activity_lines": {"activity_5": 5.142259, "activity_10": 5.289956, "activity_20": 5.030811, "activity_30": 4.693593}, "trend_signal": 1, "fair_value": 3.99968, "relative_strength": 14.054126, "rate_of_change": 1.2573987093510532, "market_dynamics": 0.118529, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.029388, "high": 5.12898, "low": 4.929796, "close": 5.069225, "volume": 50692774}, "trend_line": 4.330379, "activity_lines": {"activity_5": 5.101094, "activity_10": 5.249577, "activity_20": 5.068228, "activity_30": 4.744793}, "trend_signal": 1, "fair_value": 3.997238, "relative_strength": 14.715874, "rate_of_change": 1.2807028499485722, "market_dynamics": -0.216375, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.929796, "high": 5.158857, "low": 4.700734, "close": 4.710694, "volume": 125835635}, "trend_line": 4.365902, "activity_lines": {"activity_5": 4.95237, "activity_10": 5.14419, "activity_20": 5.064103, "activity_30": 4.76933}, "trend_signal": 1, "fair_value": 3.993477, "relative_strength": 7.673835, "rate_of_change": 0.8203208079477666, "market_dynamics": -0.526444, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.750531, "high": 5.069225, "low": 4.740572, "close": 4.850122, "volume": 116980926}, "trend_line": 4.407727, "activity_lines": {"activity_5": 4.893279, "activity_10": 5.062887, "activity_20": 5.068229, "activity_30": 4.80057}, "trend_signal": 1, "fair_value": 3.992078, "relative_strength": 7.308855, "rate_of_change": 0.957992185807199, "market_dynamics": -0.736291, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.74, "close": 4.76, "volume": 127796669}, "trend_line": 4.44688, "activity_lines": {"activity_5": 4.830705, "activity_10": 4.971898, "activity_20": 5.058033, "activity_30": 4.823297}, "trend_signal": 1, "fair_value": 3.988327, "relative_strength": 4.794703, "rate_of_change": 0.8882809665843588, "market_dynamics": -0.837457, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.75, "high": 5.15, "low": 4.65, "close": 5.01, "volume": 168340573}, "trend_line": 4.506947, "activity_lines": {"activity_5": 4.875399, "activity_10": 4.950274, "activity_20": 5.066338, "activity_30": 4.859627}, "trend_signal": 1, "fair_value": 3.986791, "relative_strength": 8.687516, "rate_of_change": 1.350767279530819, "market_dynamics": -0.840165, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.01, "high": 5.07, "low": 4.86, "close": 4.97, "volume": 158401765}, "trend_line": 4.563363, "activity_lines": {"activity_5": 4.905396, "activity_10": 4.938208, "activity_20": 5.063575, "activity_30": 4.889502}, "trend_signal": 1, "fair_value": 3.986711, "relative_strength": 7.591745, "rate_of_change": 1.251756455090321, "market_dynamics": -0.755324, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.43, "close": 4.45, "volume": 116211733}, "trend_line": 4.596817, "activity_lines": {"activity_5": 4.768675, "activity_10": 4.83666, "activity_20": 5.005121, "activity_30": 4.882188}, "trend_signal": 1, "fair_value": 3.981462, "relative_strength": 0.054602, "rate_of_change": 0.7330996898559216, "market_dynamics": -0.832948, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.45, "high": 5.12, "low": 4.42, "close": 5.06, "volume": 202942617}, "trend_line": 4.649943, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.862531, "activity_20": 5.007568, "activity_30": 4.912071}, "trend_signal": 1, "fair_value": 3.980124, "relative_strength": 11.747549, "rate_of_change": 1.155712746450439, "market_dynamics": -0.807819, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.38, "low": 5.02, "close": 5.23, "volume": 212999770}, "trend_line": 4.706417, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.922738, "activity_20": 5.02497, "activity_30": 4.949494}, "trend_signal": 1, "fair_value": 3.97963, "relative_strength": 14.676477, "rate_of_change": 1.214509511191851, "market_dynamics": -0.727081, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.75, "high": 8.43, "low": 5.75, "close": 8.43, "volume": 465793282}, "trend_line": 4.868897, "activity_lines": {"activity_5": 6.141333, "activity_10": 5.562745, "activity_20": 5.344281, "activity_30": 5.189725}, "trend_signal": 1, "fair_value": 4.000629, "relative_strength": 82.334203, "rate_of_change": 3.452307774682938, "market_dynamics": -0.209183, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.84, "high": 10.39, "low": 8.4, "close": 10.39, "volume": 1630274512}, "trend_line": 5.098034, "activity_lines": {"activity_5": 7.728667, "activity_10": 6.496563, "activity_20": 5.831647, "activity_30": 5.545925}, "trend_signal": 1, "fair_value": 4.033212, "relative_strength": 119.004726, "rate_of_change": 4.706137755635426, "market_dynamics": 0.521143, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.16, "high": 13.34, "low": 9.6, "close": 13.34, "volume": 1435154295}, "trend_line": 5.420869, "activity_lines": {"activity_5": 9.938, "activity_10": 7.870002, "activity_20": 6.574675, "activity_30": 6.077665}, "trend_signal": 1, "fair_value": 4.083238, "relative_strength": 166.07313, "rate_of_change": 6.332539170982374, "market_dynamics": 1.153464, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.05, "high": 13.1, "low": 11.71, "close": 12.47, "volume": 838924341}, "trend_line": 5.715036, "activity_lines": {"activity_5": 11.264667, "activity_10": 8.928364, "activity_20": 7.193423, "activity_30": 6.532447}, "trend_signal": 1, "fair_value": 4.128237, "relative_strength": 140.504553, "rate_of_change": 5.426565371714385, "market_dynamics": 1.651073, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.25, "high": 13.93, "low": 11.76, "close": 13.51, "volume": 1155706695}, "trend_line": 6.043867, "activity_lines": {"activity_5": 12.444, "activity_10": 10.037273, "activity_20": 7.876687, "activity_30": 7.035348}, "trend_signal": 1, "fair_value": 4.1829, "relative_strength": 142.765928, "rate_of_change": 5.753787027763257, "market_dynamics": 1.696866, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.42, "high": 14.64, "low": 9.61, "close": 9.91, "volume": 867222061}, "trend_line": 6.25801, "activity_lines": {"activity_5": 11.871333, "activity_10": 10.332545, "activity_20": 8.181691, "activity_30": 7.284776}, "trend_signal": 1, "fair_value": 4.21412, "relative_strength": 75.341748, "rate_of_change": 3.5431454729232126, "market_dynamics": 1.474519, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.78, "high": 11.0, "low": 9.01, "close": 10.7, "volume": 724715005}, "trend_line": 6.492178, "activity_lines": {"activity_5": 11.463333, "activity_10": 10.682364, "activity_20": 8.543007, "activity_30": 7.571356}, "trend_signal": 1, "fair_value": 4.249731, "relative_strength": 83.656662, "rate_of_change": 3.74189239071207, "market_dynamics": 1.228074, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7, "high": 12.35, "low": 9.72, "close": 11.32, "volume": 986008689}, "trend_line": 6.701533, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.040727, "activity_20": 8.937411, "activity_30": 7.882829}, "trend_signal": 1, "fair_value": 4.288949, "relative_strength": 90.666581, "rate_of_change": 3.2247267403943702, "market_dynamics": 1.062435, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.68, "high": 13.12, "low": 11.25, "close": 11.84, "volume": 960609238}, "trend_line": 6.936189, "activity_lines": {"activity_5": 11.327333, "activity_10": 11.368727, "activity_20": 9.352949, "activity_30": 8.214343}, "trend_signal": 1, "fair_value": 4.32991, "relative_strength": 97.072746, "rate_of_change": 3.501527187883717, "market_dynamics": 0.86316, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.25, "high": 12.29, "low": 10.73, "close": 10.76, "volume": 752180558}, "trend_line": 7.140489, "activity_lines": {"activity_5": 11.095333, "activity_10": 11.377091, "activity_20": 9.634241, "activity_30": 8.46104}, "trend_signal": 1, "fair_value": 4.363397, "relative_strength": 74.688054, "rate_of_change": 2.9454214699166927, "market_dynamics": 0.743248, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.98, "high": 13.61, "low": 10.98, "close": 13.1, "volume": 925318598}, "trend_line": 7.42644, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.710364, "activity_20": 10.111528, "activity_30": 8.845525}, "trend_signal": 1, "fair_value": 4.411883, "relative_strength": 103.030605, "rate_of_change": 4.004641698908866, "market_dynamics": 0.727615, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.28, "low": 11.14, "close": 11.76, "volume": 689999586}, "trend_line": 7.649133, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.715091, "activity_20": 10.422576, "activity_30": 9.125109}, "trend_signal": 1, "fair_value": 4.452331, "relative_strength": 79.897353, "rate_of_change": 2.998650766719984, "market_dynamics": 0.570128, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.3, "high": 12.88, "low": 11.01, "close": 11.61, "volume": 860770954}, "trend_line": 7.881434, "activity_lines": {"activity_5": 11.85, "activity_10": 11.667636, "activity_20": 10.687477, "activity_30": 9.380649}, "trend_signal": 1, "fair_value": 4.491634, "relative_strength": 74.969456, "rate_of_change": 3.036958567722638, "market_dynamics": 0.38872, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5, "high": 12.29, "low": 10.68, "close": 11.22, "volume": 817813423}, "trend_line": 8.08148, "activity_lines": {"activity_5": 11.652, "activity_10": 11.580727, "activity_20": 10.882381, "activity_30": 9.59604}, "trend_signal": 1, "fair_value": 4.529416, "relative_strength": 71.278521, "rate_of_change": 2.5381929227600115, "market_dynamics": 0.230733, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.78, "high": 13.44, "low": 10.53, "close": 13.18, "volume": 1097462014}, "trend_line": 8.31831, "activity_lines": {"activity_5": 12.148667, "activity_10": 11.872909, "activity_20": 11.233619, "activity_30": 9.924977}, "trend_signal": 1, "fair_value": 4.581046, "relative_strength": 98.167613, "rate_of_change": 2.9305275766319956, "market_dynamics": 0.060667, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.13, "high": 15.95, "low": 12.76, "close": 14.0, "volume": 1732068408}, "trend_line": 8.587121, "activity_lines": {"activity_5": 12.757333, "activity_10": 12.320182, "activity_20": 11.622857, "activity_30": 10.291538}, "trend_signal": 1, "fair_value": 4.638667, "relative_strength": 106.399271, "rate_of_change": 3.2315578524964743, "market_dynamics": 0.113411, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.8, "high": 14.64, "low": 13.17, "close": 13.31, "volume": 913434632}, "trend_line": 8.855838, "activity_lines": {"activity_5": 13.076, "activity_10": 12.567636, "activity_20": 11.903571, "activity_30": 10.59624}, "trend_signal": 1, "fair_value": 4.691682, "relative_strength": 86.356695, "rate_of_change": 3.1293025916369475, "market_dynamics": 0.027639, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.16, "high": 15.7, "low": 13.1, "close": 14.77, "volume": 1171703874}, "trend_line": 9.16957, "activity_lines": {"activity_5": 13.778, "activity_10": 13.033091, "activity_20": 12.283619, "activity_30": 10.977798}, "trend_signal": 1, "fair_value": 4.754239, "relative_strength": 97.833046, "rate_of_change": 3.5426573973010784, "market_dynamics": 0.187875, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.89, "high": 16.65, "low": 14.0, "close": 14.18, "volume": 1193653111}, "trend_line": 9.467287, "activity_lines": {"activity_5": 14.072667, "activity_10": 13.328545, "activity_20": 12.558333, "activity_30": 11.301052}, "trend_signal": 1, "fair_value": 4.812403, "relative_strength": 83.85552, "rate_of_change": 3.2467934701409162, "market_dynamics": 0.265287, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.88, "high": 16.16, "low": 13.88, "close": 15.85, "volume": 899545206}, "trend_line": 9.824986, "activity_lines": {"activity_5": 14.726667, "activity_10": 13.885091, "activity_20": 12.948667, "activity_30": 11.71284}, "trend_signal": 1, "fair_value": 4.88176, "relative_strength": 98.232626, "rate_of_change": 3.7782629807251027, "market_dynamics": 0.333018, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 18.75, "low": 16.0, "close": 17.9, "volume": 810835219}, "trend_line": 10.255335, "activity_lines": {"activity_5": 15.886, "activity_10": 14.721818, "activity_20": 13.483667, "activity_30": 12.233809}, "trend_signal": 1, "fair_value": 4.966034, "relative_strength": 113.432344, "rate_of_change": 4.380148735071985, "market_dynamics": 0.615971, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.26, "high": 18.559999, "low": 16.09, "close": 16.870001, "volume": 1032381114}, "trend_line": 10.648694, "activity_lines": {"activity_5": 16.442, "activity_10": 15.284, "activity_20": 13.875476, "activity_30": 12.660561}, "trend_signal": 1, "fair_value": 5.046825, "relative_strength": 97.596425, "rate_of_change": 3.8356523702053633, "market_dynamics": 0.756381, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.209999, "high": 19.99, "low": 16.85, "close": 19.290001, "volume": 1140858535}, "trend_line": 11.134671, "activity_lines": {"activity_5": 17.567334, "activity_10": 16.193273, "activity_20": 14.466905, "activity_30": 13.218065}, "trend_signal": 1, "fair_value": 5.144108, "relative_strength": 119.738403, "rate_of_change": 4.563723964647684, "market_dynamics": 1.019408, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 23.530001, "low": 18.4, "close": 21.18, "volume": 1149034596}, "trend_line": 11.679, "activity_lines": {"activity_5": 19.021334, "activity_10": 17.306546, "activity_20": 15.21, "activity_30": 13.866151}, "trend_signal": 1, "fair_value": 5.25424, "relative_strength": 135.094213, "rate_of_change": 4.888595271472317, "market_dynamics": 1.21289, "expectation": {"probability": 49.2352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f52531cf-36cd-4eff-bad4-54d47b38feff/", "share_image": "https://sharemaestro.com/terminal/f52531cf-36cd-4eff-bad4-54d47b38feff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}