{"ticker": {"uuid": "f5262376-019c-4cef-be9a-7df252fc8b12", "symbol": "433880", "name": "Hanwha Arirang TDF 2060 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 433880 rose 15.42%, moving from 17,532.35 to 20,235.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.90 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 62.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,235.00"}, {"label": "12-Week Change", "value": "15.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.90"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19985.0, "high": 21000.0, "low": 19760.0, "close": 20235.0, "volume": 199097}, "trend_line": 18011.738477, "activity_lines": {"activity_5": 19842.666667, "activity_10": 19307.978835, "activity_20": 18639.116778, "activity_30": 18352.702545}, "trend_signal": 1, "fair_value": 14277.125025, "relative_strength": -40.898315, "rate_of_change": 0.5669280803469801, "market_dynamics": 1.425889, "expectation": {"probability": 62.708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10802.909625, "high": 10802.909625, "low": 10668.989258, "close": 10713.629883, "volume": 1441}, "trend_line": 10248.711165, "activity_lines": {"activity_5": 10697.757813, "activity_10": 10688.829599, "activity_20": 10545.319852, "activity_30": 10406.812878}, "trend_signal": 1, "fair_value": 10201.260469, "relative_strength": null, "rate_of_change": 0.20205945655946655, "market_dynamics": 1.269049, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10713.629883, "high": 10857.46999, "low": 10604.509578, "close": 10832.669922, "volume": 4807}, "trend_line": 10272.68457, "activity_lines": {"activity_5": 10735.453841, "activity_10": 10720.212962, "activity_20": 10584.102418, "activity_30": 10444.487637}, "trend_signal": 1, "fair_value": 10213.641046, "relative_strength": null, "rate_of_change": 0.23391629068315947, "market_dynamics": 1.154838, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10877.3106, "high": 10882.270508, "low": 10728.509321, "close": 10882.270508, "volume": 3458}, "trend_line": 10297.484635, "activity_lines": {"activity_5": 10788.030078, "activity_10": 10755.654599, "activity_20": 10623.877032, "activity_30": 10483.815762}, "trend_signal": 1, "fair_value": 10226.499305, "relative_strength": 0.180853, "rate_of_change": 0.24141756549623397, "market_dynamics": 1.296016, "expectation": {"probability": 65.4229, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10827.710672, "high": 10986.429688, "low": 10748.350447, "close": 10986.429688, "volume": 1631}, "trend_line": 10323.441992, "activity_lines": {"activity_5": 10869.374024, "activity_10": 10802.72951, "activity_20": 10670.17042, "activity_30": 10528.26383}, "trend_signal": 1, "fair_value": 10240.837614, "relative_strength": 1.354997, "rate_of_change": 0.252074733977006, "market_dynamics": 1.429176, "expectation": {"probability": 67.5234, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10941.790995, "high": 10941.790995, "low": 10847.550728, "close": 10852.510742, "volume": 747}, "trend_line": 10350.556771, "activity_lines": {"activity_5": 10882.270248, "activity_10": 10817.880238, "activity_20": 10700.025042, "activity_30": 10562.397297}, "trend_signal": 1, "fair_value": 10252.164894, "relative_strength": 1.581402, "rate_of_change": 0.2626525050560825, "market_dynamics": 1.315336, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10872.350586, "high": 10931.870753, "low": 10847.550516, "close": 10872.350586, "volume": 1230}, "trend_line": 10381.970215, "activity_lines": {"activity_5": 10888.55306, "activity_10": 10835.014915, "activity_20": 10729.123833, "activity_30": 10596.061414}, "trend_signal": 1, "fair_value": 10263.440998, "relative_strength": -2.120053, "rate_of_change": 0.3034952099196578, "market_dynamics": 0.941039, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10872.351226, "high": 11021.150416, "low": 10768.190926, "close": 10926.910156, "volume": 3270}, "trend_line": 10423.799642, "activity_lines": {"activity_5": 10902.441016, "activity_10": 10857.650568, "activity_20": 10760.7262, "activity_30": 10631.21883}, "trend_signal": 1, "fair_value": 10275.288661, "relative_strength": -0.901193, "rate_of_change": 0.40290451748325096, "market_dynamics": 0.669837, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10946.75087, "high": 11070.750105, "low": 10931.870302, "close": 11006.270508, "volume": 1298}, "trend_line": 10474.226465, "activity_lines": {"activity_5": 10936.49974, "activity_10": 10892.551012, "activity_20": 10796.62726, "activity_30": 10668.797595}, "trend_signal": 1, "fair_value": 10288.112904, "relative_strength": -0.159069, "rate_of_change": 0.4837662343088212, "market_dynamics": 0.374142, "expectation": {"probability": 68.985, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11055.87017, "high": 11120.350586, "low": 10926.909818, "close": 11120.350586, "volume": 7882}, "trend_line": 10520.850586, "activity_lines": {"activity_5": 11000.31849, "activity_10": 10944.315465, "activity_20": 10839.850223, "activity_30": 10710.483023}, "trend_signal": 1, "fair_value": 10302.46183, "relative_strength": 1.016931, "rate_of_change": 0.4451318782899807, "market_dynamics": 0.589671, "expectation": {"probability": 70.0704, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11006.270744, "high": 11179.871094, "low": 11006.270744, "close": 11179.871094, "volume": 5144}, "trend_line": 10564.002702, "activity_lines": {"activity_5": 11075.049349, "activity_10": 10997.973793, "activity_20": 10883.474744, "activity_30": 10753.000475}, "trend_signal": 1, "fair_value": 10317.333173, "relative_strength": 1.919041, "rate_of_change": 0.41015805373589675, "market_dynamics": 0.976224, "expectation": {"probability": 71.3805, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11179.871094, "high": 11189.791121, "low": 10996.350454, "close": 11021.150391, "volume": 2158}, "trend_line": 10606.328125, "activity_lines": {"activity_5": 11075.049284, "activity_10": 11013.214524, "activity_20": 10906.763184, "activity_30": 10782.493874}, "trend_signal": 1, "fair_value": 10329.06346, "relative_strength": 3.867623, "rate_of_change": 0.4006570633684814, "market_dynamics": 0.858719, "expectation": {"probability": 73.3945, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10916.990734, "high": 11090.590529, "low": 10847.549805, "close": 10847.549805, "volume": 4503}, "trend_line": 10632.946843, "activity_lines": {"activity_5": 11007.26237, "activity_10": 10991.300231, "activity_20": 10909.951744, "activity_30": 10798.056563}, "trend_signal": 1, "fair_value": 10337.563236, "relative_strength": 1.619064, "rate_of_change": 0.2509701537260306, "market_dynamics": 0.645713, "expectation": {"probability": 70.0525, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10971.55057, "high": 11219.550887, "low": 10956.670528, "close": 11140.19043, "volume": 3866}, "trend_line": 10665.352214, "activity_lines": {"activity_5": 11042.313021, "activity_10": 11022.322781, "activity_20": 10939.640932, "activity_30": 10830.781956}, "trend_signal": 1, "fair_value": 10350.508836, "relative_strength": 2.487958, "rate_of_change": 0.30476378259460785, "market_dynamics": 0.482262, "expectation": {"probability": 66.7155, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11140.1913, "high": 11199.711149, "low": 11060.83058, "close": 11105.470703, "volume": 4202}, "trend_line": 10695.112305, "activity_lines": {"activity_5": 11056.862435, "activity_10": 11042.3432, "activity_20": 10962.882138, "activity_30": 10859.176697}, "trend_signal": 1, "fair_value": 10362.492358, "relative_strength": 2.800332, "rate_of_change": 0.2790352386200164, "market_dynamics": 0.164395, "expectation": {"probability": 68.0885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11105.470545, "high": 11174.912109, "low": 10981.470465, "close": 11174.912109, "volume": 3412}, "trend_line": 10724.3764, "activity_lines": {"activity_5": 11095.550977, "activity_10": 11072.824947, "activity_20": 10990.185947, "activity_30": 10890.131523}, "trend_signal": 1, "fair_value": 10375.186417, "relative_strength": 1.316675, "rate_of_change": 0.27362120345681246, "market_dynamics": 0.234058, "expectation": {"probability": 65.088, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11179.871175, "high": 11179.871175, "low": 10912.030273, "close": 10912.030273, "volume": 5258}, "trend_line": 10744.54707, "activity_lines": {"activity_5": 11046.942838, "activity_10": 11049.648153, "activity_20": 10990.492997, "activity_30": 10902.238225}, "trend_signal": 1, "fair_value": 10383.445553, "relative_strength": 2.632115, "rate_of_change": 0.18808245111577152, "market_dynamics": 0.192831, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10907.069336, "high": 10991.389563, "low": 10802.909056, "close": 10892.191406, "volume": 3265}, "trend_line": 10766.205827, "activity_lines": {"activity_5": 10998.996419, "activity_10": 11022.142844, "activity_20": 10987.564337, "activity_30": 10911.763666}, "trend_signal": 1, "fair_value": 10391.153823, "relative_strength": 4.323021, "rate_of_change": 0.20157906013993795, "market_dynamics": -0.254971, "expectation": {"probability": 66.6045, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10892.190726, "high": 10892.190726, "low": 10758.269216, "close": 10788.029297, "volume": 1560}, "trend_line": 10783.731185, "activity_lines": {"activity_5": 10913.35319, "activity_10": 10976.33022, "activity_20": 10974.313946, "activity_30": 10913.171631}, "trend_signal": 1, "fair_value": 10397.077338, "relative_strength": 5.7633, "rate_of_change": 0.1627811903433042, "market_dynamics": -0.694889, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10902.110246, "high": 11001.311024, "low": 10807.869984, "close": 10946.75, "volume": 4380}, "trend_line": 10814.813932, "activity_lines": {"activity_5": 10904.094271, "activity_10": 10963.343927, "activity_20": 10976.203437, "activity_30": 10923.688974}, "trend_signal": 1, "fair_value": 10405.160759, "relative_strength": 5.288001, "rate_of_change": 0.28823740565078415, "market_dynamics": -0.981012, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10931.8707, "high": 11040.990471, "low": 10723.549805, "close": 10723.549805, "volume": 3444}, "trend_line": 10836.141992, "activity_lines": {"activity_5": 10831.016667, "activity_10": 10912.932156, "activity_20": 10955.32414, "activity_30": 10917.800966}, "trend_signal": 0, "fair_value": 10409.775093, "relative_strength": 6.607164, "rate_of_change": 0.19721152979704953, "market_dynamics": -1.110029, "expectation": {"probability": 74.0586, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10703.708984, "high": 10738.429688, "low": 10460.6698, "close": 10614.430664, "volume": 11988}, "trend_line": 10847.550098, "activity_lines": {"activity_5": 10751.656836, "activity_10": 10850.97729, "activity_20": 10923.72188, "activity_30": 10903.497009}, "trend_signal": 0, "fair_value": 10412.698744, "relative_strength": 8.754742, "rate_of_change": 0.10527829931004241, "market_dynamics": -1.022873, "expectation": {"probability": 69.9605, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10614.430362, "high": 10817.790067, "low": 10450.749893, "close": 10723.549805, "volume": 3089}, "trend_line": 10853.00612, "activity_lines": {"activity_5": 10728.510026, "activity_10": 10816.257173, "activity_20": 10902.984296, "activity_30": 10895.496991}, "trend_signal": 0, "fair_value": 10417.076928, "relative_strength": 6.700952, "rate_of_change": 0.05029727404537406, "market_dynamics": -0.993131, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10723.549407, "high": 10783.069811, "low": 10629.308594, "close": 10629.308594, "volume": 1209}, "trend_line": 10857.966113, "activity_lines": {"activity_5": 10685.192253, "activity_10": 10766.656836, "activity_20": 10873.790978, "activity_30": 10881.064892}, "trend_signal": 0, "fair_value": 10420.02459, "relative_strength": 3.786779, "rate_of_change": 0.04570155904418116, "market_dynamics": -1.142659, "expectation": {"probability": 66.0317, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10733.470195, "high": 11026.111362, "low": 10733.470195, "close": 10916.990234, "volume": 2991}, "trend_line": 10869.539486, "activity_lines": {"activity_5": 10748.34974, "activity_10": 10778.651012, "activity_20": 10873.200493, "activity_30": 10884.8729}, "trend_signal": 0, "fair_value": 10426.832339, "relative_strength": 3.865106, "rate_of_change": 0.1065887743574989, "market_dynamics": -1.066162, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10916.991354, "high": 11075.710938, "low": 10812.831055, "close": 11075.710938, "volume": 2869}, "trend_line": 10879.955534, "activity_lines": {"activity_5": 10866.398112, "activity_10": 10822.930416, "activity_20": 10888.056929, "activity_30": 10898.174284}, "trend_signal": 0, "fair_value": 10435.600969, "relative_strength": 4.114292, "rate_of_change": 0.09582786845217185, "market_dynamics": -0.941547, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11120.350956, "high": 11169.951172, "low": 10991.390625, "close": 11169.951172, "volume": 1468}, "trend_line": 10897.976953, "activity_lines": {"activity_5": 10992.382487, "activity_10": 10886.148065, "activity_20": 10910.825767, "activity_30": 10916.88368}, "trend_signal": 0, "fair_value": 10445.392305, "relative_strength": 4.523516, "rate_of_change": 0.1656387192363206, "market_dynamics": -0.617582, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11169.950645, "high": 11259.232064, "low": 11100.510321, "close": 11110.431641, "volume": 7573}, "trend_line": 10908.062337, "activity_lines": {"activity_5": 11061.492318, "activity_10": 10933.85451, "activity_20": 10926.508933, "activity_30": 10930.590434}, "trend_signal": 1, "fair_value": 10454.142822, "relative_strength": 3.338295, "rate_of_change": 0.09254363487366035, "market_dynamics": -0.173665, "expectation": {"probability": 61.2352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11194.751761, "high": 11447.711359, "low": 11194.751761, "close": 11408.03125, "volume": 7369}, "trend_line": 10928.563705, "activity_lines": {"activity_5": 11204.009896, "activity_10": 11031.701971, "activity_20": 10969.661007, "activity_30": 10962.846493}, "trend_signal": 1, "fair_value": 10466.530984, "relative_strength": 4.100637, "rate_of_change": 0.1879469273883844, "market_dynamics": 0.321312, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11457.631942, "high": 11586.592061, "low": 11333.631464, "close": 11551.87207, "volume": 4761}, "trend_line": 10959.31582, "activity_lines": {"activity_5": 11342.55957, "activity_10": 11144.429546, "activity_20": 11024.599061, "activity_30": 11003.059936}, "trend_signal": 1, "fair_value": 10480.445613, "relative_strength": 3.83231, "rate_of_change": 0.28139210082958765, "market_dynamics": 0.654712, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11546.91248, "high": 11576.671108, "low": 11442.752187, "close": 11556.831055, "volume": 5464}, "trend_line": 10989.406511, "activity_lines": {"activity_5": 11440.436784, "activity_10": 11247.056534, "activity_20": 11077.954534, "activity_30": 11041.609306}, "trend_signal": 1, "fair_value": 10494.070745, "relative_strength": 1.64605, "rate_of_change": 0.27456724027503593, "market_dynamics": 0.950805, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11586.591692, "high": 11636.191827, "low": 11398.111987, "close": 11512.192383, "volume": 5880}, "trend_line": 11016.025261, "activity_lines": {"activity_5": 11491.359766, "activity_10": 11326.416833, "activity_20": 11125.263658, "activity_30": 11075.337427}, "trend_signal": 1, "fair_value": 10506.797266, "relative_strength": 4.182459, "rate_of_change": 0.24222190682778952, "market_dynamics": 1.122792, "expectation": {"probability": 63.3503, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11541.952177, "high": 11695.713263, "low": 11422.911845, "close": 11641.152344, "volume": 3858}, "trend_line": 11042.974675, "activity_lines": {"activity_5": 11562.45332, "activity_10": 11412.901456, "activity_20": 11182.516388, "activity_30": 11115.668206}, "trend_signal": 1, "fair_value": 10520.801649, "relative_strength": 7.336936, "rate_of_change": 0.24463827343794972, "market_dynamics": 1.103246, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11646.11233, "high": 11824.67219, "low": 11646.11233, "close": 11755.232422, "volume": 5643}, "trend_line": 11072.073405, "activity_lines": {"activity_5": 11636.192188, "activity_10": 11503.44423, "activity_20": 11246.854827, "activity_30": 11161.620319}, "trend_signal": 1, "fair_value": 10535.855683, "relative_strength": 10.344398, "rate_of_change": 0.26350445288872953, "market_dynamics": 1.122316, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11775.072242, "high": 11968.513118, "low": 11775.072242, "close": 11928.833008, "volume": 5081}, "trend_line": 11103.486849, "activity_lines": {"activity_5": 11744.651172, "activity_10": 11605.079404, "activity_20": 11324.797884, "activity_30": 11216.895132}, "trend_signal": 1, "fair_value": 10552.638542, "relative_strength": 11.329694, "rate_of_change": 0.28371780831777843, "market_dynamics": 1.143133, "expectation": {"probability": 62.3789, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11933.792758, "high": 12132.192737, "low": 11829.632472, "close": 11913.952148, "volume": 11085}, "trend_line": 11138.868229, "activity_lines": {"activity_5": 11823.019141, "activity_10": 11685.611825, "activity_20": 11397.402944, "activity_30": 11269.183216}, "trend_signal": 1, "fair_value": 10568.844657, "relative_strength": 5.163463, "rate_of_change": 0.3186510731373128, "market_dynamics": 1.310637, "expectation": {"probability": 64.6252, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12062.753617, "high": 12072.672904, "low": 11928.833878, "close": 12067.712891, "volume": 5626}, "trend_line": 11178.713639, "activity_lines": {"activity_5": 11928.832617, "activity_10": 11778.859997, "activity_20": 11481.132645, "activity_30": 11329.108678}, "trend_signal": 1, "fair_value": 10586.478401, "relative_strength": 6.095517, "rate_of_change": 0.3577150674631605, "market_dynamics": 1.426097, "expectation": {"probability": 61.7377, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12067.713392, "high": 12176.834961, "low": 11978.433145, "close": 12176.834961, "volume": 19074}, "trend_line": 11220.3778, "activity_lines": {"activity_5": 12033.985417, "activity_10": 11875.625604, "activity_20": 11569.751674, "activity_30": 11393.503602}, "trend_signal": 1, "fair_value": 10604.970919, "relative_strength": 5.719767, "rate_of_change": 0.3727097977950145, "market_dynamics": 1.672216, "expectation": {"probability": 62.5511, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12176.832955, "high": 12310.754883, "low": 12008.194038, "close": 12310.754883, "volume": 15350}, "trend_line": 11263.860612, "activity_lines": {"activity_5": 12148.066016, "activity_10": 11977.351136, "activity_20": 11665.007631, "activity_30": 11463.85051}, "trend_signal": 1, "fair_value": 10624.577631, "relative_strength": 5.953989, "rate_of_change": 0.38753429496821573, "market_dynamics": 1.928709, "expectation": {"probability": 63.4769, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12330.594014, "high": 12355.395223, "low": 12152.034643, "close": 12261.15332, "volume": 10657}, "trend_line": 11301.88737, "activity_lines": {"activity_5": 12208.57793, "activity_10": 12053.645046, "activity_20": 11748.288556, "activity_30": 11528.191975}, "trend_signal": 1, "fair_value": 10643.175082, "relative_strength": 6.337735, "rate_of_change": 0.3375996854887214, "market_dynamics": 2.014394, "expectation": {"probability": 65.6692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12871.235753, "high": 12965.477356, "low": 12256.194202, "close": 12395.075195, "volume": 10865}, "trend_line": 11342.394173, "activity_lines": {"activity_5": 12291.575781, "activity_10": 12141.392365, "activity_20": 11838.064881, "activity_30": 11598.720222}, "trend_signal": 1, "fair_value": 10662.859353, "relative_strength": 5.817557, "rate_of_change": 0.35840742058288816, "market_dynamics": 2.193136, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12390.113671, "high": 12419.875159, "low": 12166.913064, "close": 12404.995117, "volume": 5059}, "trend_line": 11388.522331, "activity_lines": {"activity_5": 12345.805403, "activity_10": 12215.702503, "activity_20": 11920.826316, "activity_30": 11667.275122}, "trend_signal": 1, "fair_value": 10682.216417, "relative_strength": 6.218376, "rate_of_change": 0.40668801750696776, "market_dynamics": 2.169501, "expectation": {"probability": 63.5618, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12409.954813, "high": 12861.316526, "low": 12251.234368, "close": 12667.875977, "volume": 11724}, "trend_line": 11449.19987, "activity_lines": {"activity_5": 12465.176497, "activity_10": 12321.576385, "activity_20": 12020.097526, "activity_30": 11749.814067}, "trend_signal": 1, "fair_value": 10704.036852, "relative_strength": 5.044387, "rate_of_change": 0.532795539548038, "market_dynamics": 2.172718, "expectation": {"probability": 64.3846, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13010.116, "high": 13010.116483, "low": 12509.15396, "close": 12801.795898, "volume": 16288}, "trend_line": 11504.586719, "activity_lines": {"activity_5": 12596.451497, "activity_10": 12433.131641, "activity_20": 12122.864318, "activity_30": 11837.078327}, "trend_signal": 1, "fair_value": 10726.838581, "relative_strength": 5.990856, "rate_of_change": 0.48376174430432434, "market_dynamics": 2.257226, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12801.795845, "high": 13124.196669, "low": 12538.9154, "close": 12667.875977, "volume": 11593}, "trend_line": 11556.666895, "activity_lines": {"activity_5": 12650.350456, "activity_10": 12501.309393, "activity_20": 12202.531655, "activity_30": 11912.129247}, "trend_signal": 1, "fair_value": 10747.70995, "relative_strength": 5.937015, "rate_of_change": 0.45269054223380556, "market_dynamics": 2.185435, "expectation": {"probability": 67.1898, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12687.715292, "high": 12891.076225, "low": 12598.435043, "close": 12886.116211, "volume": 6250}, "trend_line": 11613.707031, "activity_lines": {"activity_5": 12749.881315, "activity_10": 12595.730043, "activity_20": 12294.646224, "activity_30": 11997.90017}, "trend_signal": 1, "fair_value": 10770.458953, "relative_strength": 8.717481, "rate_of_change": 0.49356909321906717, "market_dynamics": 2.103902, "expectation": {"probability": 64.5293, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12598.435172, "high": 12836.516583, "low": 12390.115234, "close": 12390.115234, "volume": 13569}, "trend_line": 11662.97653, "activity_lines": {"activity_5": 12651.342448, "activity_10": 12582.292986, "activity_20": 12330.901628, "activity_30": 12047.991022}, "trend_signal": 1, "fair_value": 10787.507967, "relative_strength": 7.867086, "rate_of_change": 0.42423576613812375, "market_dynamics": 1.659777, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12489.314717, "high": 12648.03656, "low": 12350.434331, "close": 12608.356445, "volume": 6991}, "trend_line": 11720.182031, "activity_lines": {"activity_5": 12626.542643, "activity_10": 12602.67429, "activity_20": 12382.131603, "activity_30": 12108.983275}, "trend_signal": 1, "fair_value": 10806.475138, "relative_strength": 6.897095, "rate_of_change": 0.4904880058092715, "market_dynamics": 1.070287, "expectation": {"probability": 63.8214, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12608.355071, "high": 12796.835014, "low": 12449.634371, "close": 12638.115234, "volume": 7020}, "trend_line": 11781.851563, "activity_lines": {"activity_5": 12615.630403, "activity_10": 12620.620437, "activity_20": 12429.062774, "activity_30": 12168.204771}, "trend_signal": 1, "fair_value": 10825.358026, "relative_strength": 6.120052, "rate_of_change": 0.5261823735918381, "market_dynamics": 0.558958, "expectation": {"probability": 64.4287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12469.47484, "high": 12925.796057, "low": 12469.47484, "close": 12910.916016, "volume": 4626}, "trend_line": 11847.323763, "activity_lines": {"activity_5": 12706.563802, "activity_10": 12682.214719, "activity_20": 12496.117429, "activity_30": 12241.047639}, "trend_signal": 1, "fair_value": 10846.63923, "relative_strength": 6.215075, "rate_of_change": 0.5557038267704082, "market_dynamics": 0.161351, "expectation": {"probability": 65.1266, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12925.794869, "high": 13015.076809, "low": 12776.995381, "close": 12970.435547, "volume": 5011}, "trend_line": 11922.219954, "activity_lines": {"activity_5": 12801.134375, "activity_10": 12742.816868, "activity_20": 12562.368973, "activity_30": 12313.506464}, "trend_signal": 1, "fair_value": 10868.091718, "relative_strength": 6.589146, "rate_of_change": 0.6321781399602308, "market_dynamics": 0.045777, "expectation": {"probability": 65.7976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12851.396576, "high": 13119.236805, "low": 12851.396576, "close": 13020.036133, "volume": 15417}, "trend_line": 12002.406803, "activity_lines": {"activity_5": 12906.617188, "activity_10": 12801.976207, "activity_20": 12626.612932, "activity_30": 12384.333314}, "trend_signal": 1, "fair_value": 10889.611162, "relative_strength": 8.149031, "rate_of_change": 0.6725832043812979, "market_dynamics": 0.178033, "expectation": {"probability": 66.4434, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13024.996699, "high": 13074.596839, "low": 12975.396273, "close": 13064.676758, "volume": 10644}, "trend_line": 12080.444369, "activity_lines": {"activity_5": 12984.985482, "activity_10": 12858.06946, "activity_20": 12687.928172, "activity_30": 12452.86686}, "trend_signal": 1, "fair_value": 10911.146465, "relative_strength": 10.215528, "rate_of_change": 0.6501826448716552, "market_dynamics": 0.307232, "expectation": {"probability": 67.0652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13069.635637, "high": 13173.796056, "low": 13005.155566, "close": 13158.916016, "volume": 10322}, "trend_line": 12164.764616, "activity_lines": {"activity_5": 13064.345508, "activity_10": 12924.082564, "activity_20": 12751.43989, "activity_30": 12522.445676}, "trend_signal": 1, "fair_value": 10933.183421, "relative_strength": 7.142043, "rate_of_change": 0.697989613828912, "market_dynamics": 0.394647, "expectation": {"probability": 67.6643, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13148.995883, "high": 13337.477592, "low": 13139.076487, "close": 13332.517578, "volume": 13141}, "trend_line": 12245.282194, "activity_lines": {"activity_5": 13166.852669, "activity_10": 13015.166495, "activity_20": 12824.800884, "activity_30": 12597.784577}, "trend_signal": 1, "fair_value": 10956.477928, "relative_strength": 6.826232, "rate_of_change": 0.6618917878122883, "market_dynamics": 0.58105, "expectation": {"probability": 68.2421, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13347.396854, "high": 13506.11761, "low": 13307.716744, "close": 13466.4375, "volume": 27555}, "trend_line": 12324.973079, "activity_lines": {"activity_5": 13285.893034, "activity_10": 13118.51511, "activity_20": 12904.231943, "activity_30": 12676.56879}, "trend_signal": 1, "fair_value": 10980.612154, "relative_strength": 6.624846, "rate_of_change": 0.6507884729602009, "market_dynamics": 0.760855, "expectation": {"probability": 68.7995, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13337.478214, "high": 13496.198455, "low": 13272.996832, "close": 13382.117188, "volume": 15536}, "trend_line": 12398.711947, "activity_lines": {"activity_5": 13343.759831, "activity_10": 13195.981463, "activity_20": 12968.239709, "activity_30": 12744.771636}, "trend_signal": 1, "fair_value": 11003.483631, "relative_strength": 5.22124, "rate_of_change": 0.5982882682773636, "market_dynamics": 0.847863, "expectation": {"probability": 70.4217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13392.036448, "high": 13560.677976, "low": 13243.236043, "close": 13540.837891, "volume": 15957}, "trend_line": 12479.725488, "activity_lines": {"activity_5": 13430.394792, "activity_10": 13284.269727, "activity_20": 13041.104664, "activity_30": 12818.45718}, "trend_signal": 1, "fair_value": 11027.420935, "relative_strength": 3.88181, "rate_of_change": 0.653402880446806, "market_dynamics": 1.004357, "expectation": {"probability": 68.1619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13545.797482, "high": 13729.318678, "low": 13496.196718, "close": 13649.958008, "volume": 16015}, "trend_line": 12554.45638, "activity_lines": {"activity_5": 13521.65905, "activity_10": 13375.443803, "activity_20": 13117.86676, "activity_30": 12893.956053}, "trend_signal": 1, "fair_value": 11051.930628, "relative_strength": 4.627411, "rate_of_change": 0.5988183960605367, "market_dynamics": 1.162697, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13704.517659, "high": 13853.318889, "low": 13530.918119, "close": 13649.958008, "volume": 32146}, "trend_line": 12624.392578, "activity_lines": {"activity_5": 13580.187175, "activity_10": 13448.220739, "activity_20": 13188.251697, "activity_30": 12964.633577}, "trend_signal": 1, "fair_value": 11075.986437, "relative_strength": 6.618217, "rate_of_change": 0.5570627344041259, "market_dynamics": 1.318574, "expectation": {"probability": 69.9253, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13610.278906, "high": 13664.838102, "low": 13208.517229, "close": 13332.517578, "volume": 19830}, "trend_line": 12683.582129, "activity_lines": {"activity_5": 13511.739128, "activity_10": 13449.844105, "activity_20": 13221.790858, "activity_30": 13010.319061}, "trend_signal": 1, "fair_value": 11096.688557, "relative_strength": 6.26682, "rate_of_change": 0.4688506843738892, "market_dynamics": 1.352625, "expectation": {"probability": 69.3047, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13332.517075, "high": 13506.116706, "low": 13193.63614, "close": 13248.196289, "volume": 25766}, "trend_line": 12741.448926, "activity_lines": {"activity_5": 13424.111979, "activity_10": 13429.553019, "activity_20": 13242.835407, "activity_30": 13046.745781}, "trend_signal": 1, "fair_value": 11116.247718, "relative_strength": 7.487754, "rate_of_change": 0.45623386525554915, "market_dynamics": 1.06989, "expectation": {"probability": 68.3008, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13248.197337, "high": 13248.197337, "low": 12752.195181, "close": 13034.916992, "volume": 28127}, "trend_line": 12787.907747, "activity_lines": {"activity_5": 13274.319792, "activity_10": 13366.335511, "activity_20": 13239.5524, "activity_30": 13065.679205}, "trend_signal": 1, "fair_value": 11133.533027, "relative_strength": 9.014636, "rate_of_change": 0.3646274554002806, "market_dynamics": 0.524576, "expectation": {"probability": 67.1413, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13079.555694, "high": 13456.517262, "low": 13034.915572, "close": 13302.756836, "volume": 17475}, "trend_line": 12839.491895, "activity_lines": {"activity_5": 13247.535612, "activity_10": 13352.357244, "activity_20": 13260.030134, "activity_30": 13098.895275}, "trend_signal": 1, "fair_value": 11152.901097, "relative_strength": 6.531197, "rate_of_change": 0.4033822343776399, "market_dynamics": -0.194308, "expectation": {"probability": 64.6755, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13431.717381, "high": 13431.717381, "low": 13109.316484, "close": 13272.99707, "volume": 8281}, "trend_line": 12884.297363, "activity_lines": {"activity_5": 13233.978255, "activity_10": 13330.352823, "activity_20": 13275.288077, "activity_30": 13126.863351}, "trend_signal": 1, "fair_value": 11171.663008, "relative_strength": 5.850605, "rate_of_change": 0.3489660522894117, "market_dynamics": -0.718386, "expectation": {"probability": 66.3945, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13357.316775, "high": 13411.877085, "low": 13183.716428, "close": 13218.436523, "volume": 5139}, "trend_line": 12927.780176, "activity_lines": {"activity_5": 13227.364778, "activity_10": 13299.510493, "activity_20": 13282.468248, "activity_30": 13148.420716}, "trend_signal": 1, "fair_value": 11189.617162, "relative_strength": 6.231792, "rate_of_change": 0.33748687860054116, "market_dynamics": -1.041801, "expectation": {"probability": 65.3276, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13377.157227, "high": 13416.83739, "low": 12985.315303, "close": 13089.475586, "volume": 6790}, "trend_line": 12961.838932, "activity_lines": {"activity_5": 13185.369726, "activity_10": 13249.729829, "activity_20": 13275.783947, "activity_30": 13158.852678}, "trend_signal": 1, "fair_value": 11206.13767, "relative_strength": 10.213707, "rate_of_change": 0.2634540155875277, "market_dynamics": -1.211855, "expectation": {"probability": 64.0995, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13064.675382, "high": 13292.83657, "low": 12930.755019, "close": 13213.476563, "volume": 4023}, "trend_line": 12996.393652, "activity_lines": {"activity_5": 13195.289714, "activity_10": 13227.815554, "activity_20": 13277.578976, "activity_30": 13175.087364}, "trend_signal": 1, "fair_value": 11223.442316, "relative_strength": 9.536313, "rate_of_change": 0.26658809896712954, "market_dynamics": -1.309862, "expectation": {"probability": 62.168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13317.637377, "high": 13540.83805, "low": 13233.317141, "close": 13525.958008, "volume": 12138}, "trend_line": 13036.900423, "activity_lines": {"activity_5": 13297.466211, "activity_10": 13268.668111, "activity_20": 13306.252618, "activity_30": 13209.252806}, "trend_signal": 1, "fair_value": 11243.121937, "relative_strength": 10.956161, "rate_of_change": 0.3116770089044274, "market_dynamics": -1.186577, "expectation": {"probability": 62.6937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13520.998651, "high": 13630.118376, "low": 13436.678199, "close": 13610.27832, "volume": 11754}, "trend_line": 13081.871257, "activity_lines": {"activity_5": 13412.869401, "activity_10": 13327.106179, "activity_20": 13338.728943, "activity_30": 13246.244928}, "trend_signal": 1, "fair_value": 11263.182584, "relative_strength": 8.951106, "rate_of_change": 0.34495035277452135, "market_dynamics": -1.00054, "expectation": {"probability": 63.3018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13545.798436, "high": 13635.07839, "low": 13426.758098, "close": 13610.27832, "volume": 5842}, "trend_line": 13122.378027, "activity_lines": {"activity_5": 13505.787174, "activity_10": 13386.265696, "activity_20": 13367.874972, "activity_30": 13280.335706}, "trend_signal": 1, "fair_value": 11282.906078, "relative_strength": 11.972443, "rate_of_change": 0.309640488002243, "market_dynamics": -0.79408, "expectation": {"probability": 63.9679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13699.558563, "high": 13843.399414, "low": 13699.558563, "close": 13808.678711, "volume": 10059}, "trend_line": 13169.167481, "activity_lines": {"activity_5": 13638.715625, "activity_10": 13476.447816, "activity_20": 13412.869406, "activity_30": 13324.61317}, "trend_signal": 1, "fair_value": 11303.954183, "relative_strength": 12.022906, "rate_of_change": 0.35656230832344504, "market_dynamics": -0.489528, "expectation": {"probability": 62.8819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13823.55846, "high": 14101.319548, "low": 13798.758391, "close": 14081.479492, "volume": 19727}, "trend_line": 13216.287598, "activity_lines": {"activity_5": 13814.630794, "activity_10": 13606.039489, "activity_20": 13480.089425, "activity_30": 13383.472009}, "trend_signal": 1, "fair_value": 11326.908938, "relative_strength": 13.950273, "rate_of_change": 0.3578063462856221, "market_dynamics": -0.130377, "expectation": {"probability": 63.3668, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14116.199665, "high": 14195.560368, "low": 13952.518059, "close": 14091.398438, "volume": 17983}, "trend_line": 13259.274349, "activity_lines": {"activity_5": 13935.985417, "activity_10": 13718.406197, "activity_20": 13543.412188, "activity_30": 13439.930773}, "trend_signal": 1, "fair_value": 11349.568688, "relative_strength": 14.106796, "rate_of_change": 0.32525586842180754, "market_dynamics": 0.221269, "expectation": {"probability": 64.8612, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14180.67884, "high": 14180.67884, "low": 13704.51829, "close": 13729.318359, "volume": 20517}, "trend_line": 13294.655762, "activity_lines": {"activity_5": 13898.950651, "activity_10": 13750.601225, "activity_20": 13567.810742, "activity_30": 13470.256193}, "trend_signal": 1, "fair_value": 11368.916246, "relative_strength": 12.568725, "rate_of_change": 0.26684275525733736, "market_dynamics": 0.491532, "expectation": {"probability": 65.6886, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13853.318677, "high": 14374.120093, "low": 13699.558248, "close": 14284.839844, "volume": 13014}, "trend_line": 13341.279883, "activity_lines": {"activity_5": 14039.153711, "activity_10": 13875.503409, "activity_20": 13643.226576, "activity_30": 13534.139037}, "trend_signal": 1, "fair_value": 11392.431759, "relative_strength": 15.723171, "rate_of_change": 0.3506982191540773, "market_dynamics": 0.802816, "expectation": {"probability": 64.3824, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14388.999789, "high": 14493.160156, "low": 14180.678897, "close": 14255.079102, "volume": 16498}, "trend_line": 13403.445345, "activity_lines": {"activity_5": 14124.465755, "activity_10": 13975.605398, "activity_20": 13711.9109, "activity_30": 13593.093826}, "trend_signal": 1, "fair_value": 11415.332938, "relative_strength": 21.659016, "rate_of_change": 0.46596325498886054, "market_dynamics": 0.952902, "expectation": {"probability": 65.3917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14205.47984, "high": 14324.519663, "low": 13957.479144, "close": 14220.359375, "volume": 10346}, "trend_line": 13457.178776, "activity_lines": {"activity_5": 14168.444531, "activity_10": 14048.201918, "activity_20": 13773.131622, "activity_30": 13645.797957}, "trend_signal": 1, "fair_value": 11437.595052, "relative_strength": 16.690355, "rate_of_change": 0.40089267809075074, "market_dynamics": 0.958214, "expectation": {"probability": 64.6175, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14220.359845, "high": 14795.721185, "low": 14220.359845, "close": 14384.040039, "volume": 15643}, "trend_line": 13515.37627, "activity_lines": {"activity_5": 14257.72487, "activity_10": 14132.251598, "activity_20": 13846.705162, "activity_30": 13705.595457}, "trend_signal": 1, "fair_value": 11460.795406, "relative_strength": 19.552477, "rate_of_change": 0.4324643000492156, "market_dynamics": 1.107844, "expectation": {"probability": 63.2266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14438.600766, "high": 14860.202255, "low": 14359.240542, "close": 14850.282227, "volume": 22231}, "trend_line": 13580.02181, "activity_lines": {"activity_5": 14482.909831, "activity_10": 14285.471094, "activity_20": 13961.187091, "activity_30": 13791.718422}, "trend_signal": 1, "fair_value": 11487.275772, "relative_strength": 24.00912, "rate_of_change": 0.4783110636992981, "market_dynamics": 1.254981, "expectation": {"probability": 63.625, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14885.002101, "high": 15073.482634, "low": 14790.761635, "close": 14954.441406, "volume": 35430}, "trend_line": 13646.155339, "activity_lines": {"activity_5": 14668.083594, "activity_10": 14435.083097, "activity_20": 14079.873112, "activity_30": 13880.390654}, "trend_signal": 1, "fair_value": 11514.153025, "relative_strength": 20.831821, "rate_of_change": 0.48699133127534083, "market_dynamics": 1.444914, "expectation": {"probability": 64.0889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14959.401314, "high": 15023.881995, "low": 14577.479733, "close": 14637.000977, "volume": 39244}, "trend_line": 13700.054167, "activity_lines": {"activity_5": 14702.803776, "activity_10": 14502.539329, "activity_20": 14160.603265, "activity_30": 13944.316179}, "trend_signal": 1, "fair_value": 11538.174932, "relative_strength": 21.932369, "rate_of_change": 0.39497445735473474, "market_dynamics": 1.6157, "expectation": {"probability": 65.0216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14780.841268, "high": 15291.72218, "low": 14765.961226, "close": 15152.841797, "volume": 35455}, "trend_line": 13769.659668, "activity_lines": {"activity_5": 14884.00944, "activity_10": 14648.724396, "activity_20": 14283.847759, "activity_30": 14038.044414}, "trend_signal": 1, "fair_value": 11565.767809, "relative_strength": 25.256864, "rate_of_change": 0.5080673415705336, "market_dynamics": 1.837569, "expectation": {"probability": 63.7385, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15108.202124, "high": 15108.202124, "low": 14820.522036, "close": 14860.202148, "volume": 21282}, "trend_line": 13826.369206, "activity_lines": {"activity_5": 14905.50306, "activity_10": 14722.22294, "activity_20": 14369.136454, "activity_30": 14108.401993}, "trend_signal": 1, "fair_value": 11590.725645, "relative_strength": 20.224499, "rate_of_change": 0.411844151324882, "market_dynamics": 1.655346, "expectation": {"probability": 64.7655, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14870.121565, "high": 15113.162006, "low": 14622.12072, "close": 14914.761719, "volume": 31678}, "trend_line": 13879.110677, "activity_lines": {"activity_5": 14913.439063, "activity_10": 14791.663157, "activity_20": 14452.204892, "activity_30": 14178.620865}, "trend_signal": 1, "fair_value": 11615.718398, "relative_strength": 16.539652, "rate_of_change": 0.3814556823574033, "market_dynamics": 1.467205, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14914.762498, "high": 14914.762498, "low": 14537.801299, "close": 14894.921875, "volume": 27424}, "trend_line": 13926.726823, "activity_lines": {"activity_5": 14910.463151, "activity_10": 14835.942614, "activity_20": 14525.565895, "activity_30": 14244.157071}, "trend_signal": 1, "fair_value": 11640.190065, "relative_strength": 15.524736, "rate_of_change": 0.34307778868647676, "market_dynamics": 1.306291, "expectation": {"probability": 64.5215, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15028.842402, "high": 15624.044114, "low": 14756.041663, "close": 15018.921875, "volume": 61006}, "trend_line": 13981.286979, "activity_lines": {"activity_5": 14952.788542, "activity_10": 14891.675124, "activity_20": 14602.753158, "activity_30": 14314.621268}, "trend_signal": 1, "fair_value": 11665.217708, "relative_strength": 15.396964, "rate_of_change": 0.3917658233224868, "market_dynamics": 1.113002, "expectation": {"probability": 62.9459, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15009.002105, "high": 15202.442648, "low": 14949.481938, "close": 15177.642578, "volume": 15503}, "trend_line": 14035.847135, "activity_lines": {"activity_5": 15022.55944, "activity_10": 14962.377894, "activity_20": 14685.868838, "activity_30": 14391.8055}, "trend_signal": 1, "fair_value": 11691.044362, "relative_strength": 16.870984, "rate_of_change": 0.39023700809481504, "market_dynamics": 1.015047, "expectation": {"probability": 63.3118, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15182.602546, "high": 15852.204031, "low": 14860.202156, "close": 15162.761719, "volume": 49033}, "trend_line": 14086.273926, "activity_lines": {"activity_5": 15085.716667, "activity_10": 15012.969904, "activity_20": 14758.214123, "activity_30": 14464.509667}, "trend_signal": 1, "fair_value": 11716.385364, "relative_strength": 15.937692, "rate_of_change": 0.3592714462831022, "market_dynamics": 1.020739, "expectation": {"probability": 64.659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15167.722261, "high": 15475.243164, "low": 15108.202096, "close": 15257.00293, "volume": 60692}, "trend_line": 14139.84209, "activity_lines": {"activity_5": 15160.116992, "activity_10": 15066.538104, "activity_20": 14831.740458, "activity_30": 14540.04057}, "trend_signal": 1, "fair_value": 11742.042013, "relative_strength": 13.004728, "rate_of_change": 0.38028625796581894, "market_dynamics": 1.087023, "expectation": {"probability": 63.0056, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15271.883078, "high": 15306.601931, "low": 15113.16263, "close": 15187.5625, "volume": 52510}, "trend_line": 14201.676921, "activity_lines": {"activity_5": 15188.554427, "activity_10": 15100.085849, "activity_20": 14890.811872, "activity_30": 14607.635436}, "trend_signal": 1, "fair_value": 11766.829931, "relative_strength": 9.351688, "rate_of_change": 0.43730920477344676, "market_dynamics": 0.944258, "expectation": {"probability": 64.4306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15137.962742, "high": 15371.082695, "low": 14587.400728, "close": 14865.161133, "volume": 38040}, "trend_line": 14255.575749, "activity_lines": {"activity_5": 15090.015365, "activity_10": 15070.776598, "activity_20": 14911.667518, "activity_30": 14650.440869}, "trend_signal": 1, "fair_value": 11788.960868, "relative_strength": 11.672991, "rate_of_change": 0.3795243920828764, "market_dynamics": 0.66928, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14865.161425, "high": 14979.241772, "low": 14632.040804, "close": 14651.880859, "volume": 25417}, "trend_line": 14309.474544, "activity_lines": {"activity_5": 14930.633594, "activity_10": 14998.540749, "activity_20": 14907.179888, "activity_30": 14676.00894}, "trend_signal": 1, "fair_value": 11809.265265, "relative_strength": 8.320051, "rate_of_change": 0.3780892189063768, "market_dynamics": 0.065029, "expectation": {"probability": 63.0294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14701.481317, "high": 14701.481317, "low": 14294.760392, "close": 14359.240234, "volume": 38453}, "trend_line": 14344.690658, "activity_lines": {"activity_5": 14708.755729, "activity_10": 14882.205895, "activity_20": 14872.105525, "activity_30": 14679.21963}, "trend_signal": 1, "fair_value": 11827.222835, "relative_strength": 5.674036, "rate_of_change": 0.2461034742520656, "market_dynamics": -0.496079, "expectation": {"probability": 62.1809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14527.880707, "high": 15376.041909, "low": 14359.240234, "close": 14681.640625, "volume": 39270}, "trend_line": 14391.645443, "activity_lines": {"activity_5": 14647.91276, "activity_10": 14833.597692, "activity_20": 14866.460524, "activity_30": 14700.958338}, "trend_signal": 1, "fair_value": 11847.183799, "relative_strength": 4.549341, "rate_of_change": 0.3273321545892893, "market_dynamics": -0.928248, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14711.401103, "high": 14934.601219, "low": 13888.038379, "close": 14676.680664, "volume": 28921}, "trend_line": 14440.253581, "activity_lines": {"activity_5": 14623.773958, "activity_10": 14788.326243, "activity_20": 14855.808278, "activity_30": 14719.347707}, "trend_signal": 1, "fair_value": 11866.833082, "relative_strength": 7.573839, "rate_of_change": 0.33775247029618904, "market_dynamics": -1.070262, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14582.44027, "high": 14641.960648, "low": 13878.119035, "close": 13888.039063, "volume": 42211}, "trend_line": 14466.872363, "activity_lines": {"activity_5": 14370.813412, "activity_10": 14603.633434, "activity_20": 14768.181399, "activity_30": 14683.720964}, "trend_signal": 0, "fair_value": 11880.772434, "relative_strength": 5.248558, "rate_of_change": 0.18433735841747026, "market_dynamics": -1.073692, "expectation": {"probability": 64.9724, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13585.477429, "high": 14731.240901, "low": 13079.556035, "close": 13788.837891, "volume": 57935}, "trend_line": 14486.051074, "activity_lines": {"activity_5": 14149.927279, "activity_10": 14421.465554, "activity_20": 14672.854599, "activity_30": 14639.976804}, "trend_signal": 0, "fair_value": 11893.841376, "relative_strength": 5.573997, "rate_of_change": 0.13256985005999858, "market_dynamics": -1.035907, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14279.880087, "high": 14279.880087, "low": 13134.116826, "close": 13605.318359, "volume": 22006}, "trend_line": 14488.696419, "activity_lines": {"activity_5": 13925.404167, "activity_10": 14231.181481, "activity_20": 14562.104613, "activity_30": 14583.155339}, "trend_signal": 0, "fair_value": 11905.484076, "relative_strength": 1.787723, "rate_of_change": 0.018261325923024957, "market_dynamics": -1.115905, "expectation": {"probability": 61.5707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13704.517868, "high": 14299.718855, "low": 13292.836545, "close": 14289.798828, "volume": 34376}, "trend_line": 14511.347103, "activity_lines": {"activity_5": 13979.302669, "activity_10": 14193.665554, "activity_20": 14520.251442, "activity_30": 14570.323236}, "trend_signal": 0, "fair_value": 11921.594311, "relative_strength": 3.947131, "rate_of_change": 0.15633348470395736, "market_dynamics": -1.107749, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14423.719965, "high": 15772.843116, "low": 14160.838709, "close": 14175.71875, "volume": 29662}, "trend_line": 14530.195117, "activity_lines": {"activity_5": 14021.297266, "activity_10": 14152.993324, "activity_20": 14470.202469, "activity_30": 14548.669794}, "trend_signal": 0, "fair_value": 11936.722663, "relative_strength": 2.276518, "rate_of_change": 0.12988466106018992, "market_dynamics": -1.102636, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15376.042689, "high": 15376.042689, "low": 14131.079233, "close": 14255.079102, "volume": 22757}, "trend_line": 14545.07513, "activity_lines": {"activity_5": 14123.142774, "activity_10": 14145.147408, "activity_20": 14431.419829, "activity_30": 14530.920373}, "trend_signal": 0, "fair_value": 11952.178372, "relative_strength": 1.862944, "rate_of_change": 0.1024075236442674, "market_dynamics": -1.145536, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14661.800061, "high": 15078.441643, "low": 14185.63876, "close": 14746.121094, "volume": 34181}, "trend_line": 14567.22985, "activity_lines": {"activity_5": 14364.19961, "activity_10": 14237.674254, "activity_20": 14441.221768, "activity_30": 14543.891081}, "trend_signal": 0, "fair_value": 11970.681304, "relative_strength": 3.070766, "rate_of_change": 0.1523176731779484, "market_dynamics": -0.881722, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15068.52183, "high": 15068.52183, "low": 14374.120828, "close": 14398.920898, "volume": 31585}, "trend_line": 14577.480599, "activity_lines": {"activity_5": 14425.704167, "activity_10": 14265.360334, "activity_20": 14419.893787, "activity_30": 14533.032439}, "trend_signal": 0, "fair_value": 11986.656565, "relative_strength": 1.739137, "rate_of_change": 0.07036855397734199, "market_dynamics": -0.765268, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14393.960566, "high": 15048.682261, "low": 14289.800273, "close": 14617.161133, "volume": 29799}, "trend_line": 14607.075358, "activity_lines": {"activity_5": 14507.048633, "activity_10": 14332.004989, "activity_20": 14421.547168, "activity_30": 14535.592473}, "trend_signal": 0, "fair_value": 12003.849405, "relative_strength": -0.922619, "rate_of_change": 0.20301696715706677, "market_dynamics": -0.541784, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14617.160897, "high": 15078.442705, "low": 14522.920634, "close": 14592.361328, "volume": 21906}, "trend_line": 14617.326074, "activity_lines": {"activity_5": 14558.302344, "activity_10": 14395.312944, "activity_20": 14422.255808, "activity_30": 14534.643181}, "trend_signal": 0, "fair_value": 12020.657924, "relative_strength": -5.232528, "rate_of_change": 0.07017637513854788, "market_dynamics": -0.301227, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15068.522458, "high": 15068.522458, "low": 14527.880252, "close": 14676.680664, "volume": 53833}, "trend_line": 14631.37946, "activity_lines": {"activity_5": 14609.886328, "activity_10": 14475.484766, "activity_20": 14432.435626, "activity_30": 14538.472509}, "trend_signal": 0, "fair_value": 12037.793555, "relative_strength": -7.480816, "rate_of_change": 0.09614197513864389, "market_dynamics": -0.036665, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14676.681088, "high": 14880.041093, "low": 14537.800148, "close": 14627.081055, "volume": 36369}, "trend_line": 14644.936849, "activity_lines": {"activity_5": 14616.830339, "activity_10": 14532.299538, "activity_20": 14439.521391, "activity_30": 14538.195193}, "trend_signal": 0, "fair_value": 12054.391552, "relative_strength": -11.676578, "rate_of_change": 0.09265967735348177, "market_dynamics": 0.200506, "expectation": {"probability": 67.1345, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14780.84199, "high": 15673.643649, "low": 14597.321468, "close": 14919.72168, "volume": 67846}, "trend_line": 14662.792904, "activity_lines": {"activity_5": 14729.257227, "activity_10": 14627.080913, "activity_20": 14477.099414, "activity_30": 14555.923246}, "trend_signal": 0, "fair_value": 12087.172157, "relative_strength": -10.945775, "rate_of_change": 0.12192647318393499, "market_dynamics": 0.499994, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15043.721894, "high": 15872.044157, "low": 14840.361328, "close": 15261.961914, "volume": 85002}, "trend_line": 14676.51556, "activity_lines": {"activity_5": 14921.044141, "activity_10": 14760.189542, "activity_20": 14548.429078, "activity_30": 14594.579312}, "trend_signal": 0, "fair_value": 12121.16097, "relative_strength": -8.938451, "rate_of_change": 0.09358828219047126, "market_dynamics": 0.849551, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15271.882152, "high": 16358.125521, "low": 15078.44196, "close": 15356.203125, "volume": 47873}, "trend_line": 14689.907617, "activity_lines": {"activity_5": 15101.258073, "activity_10": 14892.757244, "activity_20": 14628.710482, "activity_30": 14638.430122}, "trend_signal": 0, "fair_value": 12156.230813, "relative_strength": -11.899067, "rate_of_change": 0.09124820496562695, "market_dynamics": 0.93932, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15341.322371, "high": 15604.203389, "low": 15286.762299, "close": 15579.40332, "volume": 70073}, "trend_line": 14721.321029, "activity_lines": {"activity_5": 15304.949284, "activity_10": 15044.443448, "activity_20": 14729.445996, "activity_30": 14695.816942}, "trend_signal": 0, "fair_value": 12190.88732, "relative_strength": -10.96459, "rate_of_change": 0.21384349594987573, "market_dynamics": 1.21479, "expectation": {"probability": 60.5836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15574.443254, "high": 15971.244493, "low": 15192.522324, "close": 15624.043945, "volume": 61561}, "trend_line": 14737.027767, "activity_lines": {"activity_5": 15463.339193, "activity_10": 15180.167507, "activity_20": 14831.031845, "activity_30": 14754.05713}, "trend_signal": 1, "fair_value": 12225.861773, "relative_strength": -10.934985, "rate_of_change": 0.10669380804248303, "market_dynamics": 1.327453, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15430.603736, "high": 16070.444953, "low": 15430.603736, "close": 15688.413086, "volume": 70353}, "trend_line": 14764.634798, "activity_lines": {"activity_5": 15576.721289, "activity_10": 15311.632812, "activity_20": 14934.118741, "activity_30": 14815.436828}, "trend_signal": 1, "fair_value": 12260.740128, "relative_strength": -8.396134, "rate_of_change": 0.18733106455712056, "market_dynamics": 1.391838, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15688.414097, "high": 15733.152753, "low": 15310.619587, "close": 15708.297852, "volume": 50195}, "trend_line": 14791.086003, "activity_lines": {"activity_5": 15645.485547, "activity_10": 15423.268217, "activity_20": 15032.770029, "activity_30": 14876.318315}, "trend_signal": 1, "fair_value": 12294.696727, "relative_strength": -10.824305, "rate_of_change": 0.17915245017495632, "market_dynamics": 1.438682, "expectation": {"probability": 62.0082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15733.152371, "high": 15897.195385, "low": 15514.429892, "close": 15812.688477, "volume": 39617}, "trend_line": 14821.678223, "activity_lines": {"activity_5": 15719.290951, "activity_10": 15534.044886, "activity_20": 15136.474437, "activity_30": 14942.228152}, "trend_signal": 1, "fair_value": 12328.623003, "relative_strength": -10.657864, "rate_of_change": 0.20682876155135324, "market_dynamics": 1.374106, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15902.166971, "high": 15902.166971, "low": 15708.297864, "close": 15758.007813, "volume": 52510}, "trend_line": 14846.314421, "activity_lines": {"activity_5": 15744.43711, "activity_10": 15612.69185, "activity_20": 15229.561603, "activity_30": 15002.636513}, "trend_signal": 1, "fair_value": 12361.785425, "relative_strength": -9.38632, "rate_of_change": 0.1662173313260056, "market_dynamics": 1.300109, "expectation": {"probability": 63.6948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15777.890814, "high": 16016.498311, "low": 15777.890814, "close": 15986.672852, "volume": 51343}, "trend_line": 14873.282096, "activity_lines": {"activity_5": 15833.897982, "activity_10": 15713.253782, "activity_20": 15335.521777, "activity_30": 15076.208025}, "trend_signal": 1, "fair_value": 12399.084423, "relative_strength": -8.594047, "rate_of_change": 0.18164558714892984, "market_dynamics": 1.324731, "expectation": {"probability": 62.1651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15812.688514, "high": 16001.58537, "low": 15767.950494, "close": 15976.730469, "volume": 29131}, "trend_line": 14900.414388, "activity_lines": {"activity_5": 15895.869467, "activity_10": 15787.288157, "activity_20": 15430.069178, "activity_30": 15147.398242}, "trend_signal": 1, "fair_value": 12435.238663, "relative_strength": -9.144653, "rate_of_change": 0.18242303094147147, "market_dynamics": 1.338203, "expectation": {"probability": 63.4865, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16006.556785, "high": 16334.64165, "low": 15847.485414, "close": 16284.930664, "volume": 49986}, "trend_line": 14934.678646, "activity_lines": {"activity_5": 16041.35319, "activity_10": 15898.14059, "activity_20": 15542.676539, "activity_30": 15236.721873}, "trend_signal": 1, "fair_value": 12473.845472, "relative_strength": -12.482746, "rate_of_change": 0.2299550677435902, "market_dynamics": 1.512855, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16299.843181, "high": 16677.638683, "low": 16220.308199, "close": 16458.914063, "volume": 80943}, "trend_line": 14977.057031, "activity_lines": {"activity_5": 16206.389193, "activity_10": 16022.026936, "activity_20": 15662.353121, "activity_30": 15335.059642}, "trend_signal": 1, "fair_value": 12514.712177, "relative_strength": -12.68943, "rate_of_change": 0.2837582649382972, "market_dynamics": 1.81992, "expectation": {"probability": 62.1793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16498.683871, "high": 16588.161543, "low": 16324.700118, "close": 16523.537109, "volume": 77151}, "trend_line": 15032.336231, "activity_lines": {"activity_5": 16349.884505, "activity_10": 16137.613637, "activity_20": 15777.311919, "activity_30": 15434.83255}, "trend_signal": 1, "fair_value": 12557.010573, "relative_strength": -10.733921, "rate_of_change": 0.36909253857804203, "market_dynamics": 2.016236, "expectation": {"probability": 62.5869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16404.234431, "high": 16901.331941, "low": 16404.234431, "close": 16692.550781, "volume": 65015}, "trend_line": 15100.358561, "activity_lines": {"activity_5": 16498.682422, "activity_10": 16266.764027, "activity_20": 15897.565076, "activity_30": 15541.943166}, "trend_signal": 1, "fair_value": 12599.27956, "relative_strength": -13.786529, "rate_of_change": 0.452506709234741, "market_dynamics": 2.245523, "expectation": {"probability": 62.9859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16692.551991, "high": 17617.154335, "low": 16692.551991, "close": 16951.042969, "volume": 37171}, "trend_line": 15186.751986, "activity_lines": {"activity_5": 16686.585872, "activity_10": 16423.4856, "activity_20": 16033.167825, "activity_30": 15661.34216}, "trend_signal": 1, "fair_value": 12643.5235, "relative_strength": -13.750756, "rate_of_change": 0.572128301794967, "market_dynamics": 2.244554, "expectation": {"probability": 63.3764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16901.334607, "high": 17895.53076, "low": 16503.656146, "close": 16841.681641, "volume": 160161}, "trend_line": 15258.753353, "activity_lines": {"activity_5": 16773.08138, "activity_10": 16537.366389, "activity_20": 16146.202246, "activity_30": 15768.111815}, "trend_signal": 1, "fair_value": 12689.133082, "relative_strength": -17.19431, "rate_of_change": 0.4741064255633835, "market_dynamics": 2.211066, "expectation": {"probability": 64.6972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16757.175459, "high": 17497.851563, "low": 16747.233498, "close": 17129.998047, "volume": 143241}, "trend_line": 15340.530599, "activity_lines": {"activity_5": 16918.565625, "activity_10": 16683.061364, "activity_20": 16276.102418, "activity_30": 15888.83728}, "trend_signal": 1, "fair_value": 12734.142622, "relative_strength": -19.578214, "rate_of_change": 0.5359366136154338, "market_dynamics": 2.172403, "expectation": {"probability": 63.1, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17219.474317, "high": 17597.270086, "low": 17129.996679, "close": 17188.861328, "volume": 155078}, "trend_line": 15450.558008, "activity_lines": {"activity_5": 17038.932031, "activity_10": 16815.507671, "activity_20": 16399.524633, "activity_30": 16008.084423}, "trend_signal": 1, "fair_value": 12780.260786, "relative_strength": -22.225007, "rate_of_change": 0.7172333987402796, "market_dynamics": 2.162022, "expectation": {"probability": 63.4171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17183.879761, "high": 17931.006745, "low": 17079.28296, "close": 17273.535156, "volume": 137454}, "trend_line": 15566.714583, "activity_lines": {"activity_5": 17143.168099, "activity_10": 16937.3337, "activity_20": 16519.048256, "activity_30": 16125.695852}, "trend_signal": 1, "fair_value": 12826.285832, "relative_strength": -18.450468, "rate_of_change": 0.7517953393000903, "market_dynamics": 2.211177, "expectation": {"probability": 63.788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17268.555299, "high": 17921.044562, "low": 17198.8219, "close": 17203.802734, "volume": 104248}, "trend_line": 15686.664063, "activity_lines": {"activity_5": 17185.427734, "activity_10": 17023.083611, "activity_20": 16619.328534, "activity_30": 16231.314443}, "trend_signal": 1, "fair_value": 12871.736698, "relative_strength": -19.484919, "rate_of_change": 0.7705510328492371, "market_dynamics": 2.114775, "expectation": {"probability": 65.1402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17208.78576, "high": 17726.792497, "low": 16616.066246, "close": 17168.939453, "volume": 128627}, "trend_line": 15782.635417, "activity_lines": {"activity_5": 17199.215625, "activity_10": 17080.184339, "activity_20": 16705.411923, "activity_30": 16326.945113}, "trend_signal": 1, "fair_value": 12916.805101, "relative_strength": -15.973808, "rate_of_change": 0.6118021882445112, "market_dynamics": 2.028714, "expectation": {"probability": 64.5445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17168.937747, "high": 17911.081772, "low": 17168.937747, "close": 17582.345703, "volume": 94778}, "trend_line": 15896.189649, "activity_lines": {"activity_5": 17328.988411, "activity_10": 17196.376953, "activity_20": 16821.786491, "activity_30": 16443.055454}, "trend_signal": 1, "fair_value": 12964.078413, "relative_strength": -15.133092, "rate_of_change": 0.7194884060851294, "market_dynamics": 1.923541, "expectation": {"probability": 62.9889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17796.523069, "high": 17796.523069, "low": 17527.558228, "close": 17731.771484, "volume": 107976}, "trend_line": 16012.079395, "activity_lines": {"activity_5": 17478.413281, "activity_10": 17319.311861, "activity_20": 16941.791406, "activity_30": 16561.480089}, "trend_signal": 1, "fair_value": 13013.390619, "relative_strength": -17.494184, "rate_of_change": 0.7290410378772195, "market_dynamics": 1.849872, "expectation": {"probability": 63.2923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17841.350584, "high": 17841.350584, "low": 17672.003294, "close": 17796.523438, "volume": 91438}, "trend_line": 16113.759473, "activity_lines": {"activity_5": 17613.228125, "activity_10": 17432.051953, "activity_20": 17057.713802, "activity_30": 16676.605511}, "trend_signal": 1, "fair_value": 13063.817389, "relative_strength": -18.007751, "rate_of_change": 0.6350210706034249, "market_dynamics": 1.801643, "expectation": {"probability": 63.6477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17657.060059, "high": 17701.887574, "low": 17333.305664, "close": 17527.558594, "volume": 118714}, "trend_line": 16218.047396, "activity_lines": {"activity_5": 17623.522136, "activity_10": 17475.817116, "activity_20": 17137.675358, "activity_30": 16767.818357}, "trend_signal": 1, "fair_value": 13114.173359, "relative_strength": -15.764606, "rate_of_change": 0.6471979625533278, "market_dynamics": 1.504412, "expectation": {"probability": 64.863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17721.810669, "high": 18030.623437, "low": 17408.019036, "close": 17547.482422, "volume": 104329}, "trend_line": 16315.724772, "activity_lines": {"activity_5": 17618.873698, "activity_10": 17512.722692, "activity_20": 17210.776586, "activity_30": 16853.588359}, "trend_signal": 1, "fair_value": 13165.80167, "relative_strength": -17.266526, "rate_of_change": 0.6022758080241563, "market_dynamics": 1.088757, "expectation": {"probability": 63.3885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17562.424441, "high": 17562.424441, "low": 17333.304815, "close": 17437.902344, "volume": 102153}, "trend_line": 16410.576139, "activity_lines": {"activity_5": 17552.46237, "activity_10": 17516.871875, "activity_20": 17264.683594, "activity_30": 16925.986912}, "trend_signal": 1, "fair_value": 13215.264974, "relative_strength": -20.609979, "rate_of_change": 0.5813493934561764, "market_dynamics": 0.510925, "expectation": {"probability": 64.6649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17437.90247, "high": 17931.004867, "low": 17432.921635, "close": 17776.599609, "volume": 246448}, "trend_line": 16513.906771, "activity_lines": {"activity_5": 17608.579688, "activity_10": 17577.004119, "activity_20": 17343.108371, "activity_30": 17014.117458}, "trend_signal": 1, "fair_value": 13265.850179, "relative_strength": -23.35701, "rate_of_change": 0.6296587708120382, "market_dynamics": 0.191319, "expectation": {"probability": 63.0834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17781.581657, "high": 18135.220338, "low": 17781.581657, "close": 18060.507813, "volume": 195037}, "trend_line": 16628.35433, "activity_lines": {"activity_5": 17756.344531, "activity_10": 17678.069886, "activity_20": 17438.959682, "activity_30": 17113.898171}, "trend_signal": 1, "fair_value": 13319.11377, "relative_strength": -25.611263, "rate_of_change": 0.693037453747634, "market_dynamics": 0.156571, "expectation": {"probability": 63.3702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18030.623047, "high": 18623.341919, "low": 17432.921642, "close": 17931.005859, "volume": 349758}, "trend_line": 16728.730469, "activity_lines": {"activity_5": 17843.343099, "activity_10": 17741.28125, "activity_20": 17512.602069, "activity_30": 17197.940205}, "trend_signal": 1, "fair_value": 13369.639523, "relative_strength": -27.709785, "rate_of_change": 0.6036444557770017, "market_dynamics": 0.238991, "expectation": {"probability": 64.7724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17791.542849, "high": 18130.238264, "low": 16939.818773, "close": 17717.007813, "volume": 296673}, "trend_line": 16810.565332, "activity_lines": {"activity_5": 17832.1125, "activity_10": 17752.362003, "activity_20": 17556.557617, "activity_30": 17261.700034}, "trend_signal": 1, "fair_value": 13418.030411, "relative_strength": -31.072294, "rate_of_change": 0.48918752771854496, "market_dynamics": 0.327198, "expectation": {"probability": 64.2331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17657.119335, "high": 18959.693123, "low": 17597.231797, "close": 17707.027344, "volume": 259534}, "trend_line": 16888.926139, "activity_lines": {"activity_5": 17806.253386, "activity_10": 17751.663246, "activity_20": 17592.743229, "activity_30": 17319.536292}, "trend_signal": 1, "fair_value": 13466.071176, "relative_strength": -28.573548, "rate_of_change": 0.46614022462906746, "market_dynamics": 0.141975, "expectation": {"probability": 63.6018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18211.087994, "high": 18455.632613, "low": 17282.816587, "close": 17687.064453, "volume": 229138}, "trend_line": 16959.181511, "activity_lines": {"activity_5": 17755.798307, "activity_10": 17745.067933, "activity_20": 17621.084217, "activity_30": 17371.029087}, "trend_signal": 1, "fair_value": 13513.443453, "relative_strength": -33.363647, "rate_of_change": 0.4159848377675449, "market_dynamics": -0.15183, "expectation": {"probability": 62.1583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18066.356714, "high": 18066.356714, "low": 17632.165739, "close": 17697.044922, "volume": 100003}, "trend_line": 17028.281543, "activity_lines": {"activity_5": 17714.639063, "activity_10": 17741.100107, "activity_20": 17644.835119, "activity_30": 17418.633178}, "trend_signal": 1, "fair_value": 13560.816112, "relative_strength": -36.105244, "rate_of_change": 0.4074490974413046, "market_dynamics": -0.547255, "expectation": {"probability": 60.0538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17761.92473, "high": 17761.92473, "low": 16778.75574, "close": 17502.408203, "volume": 376315}, "trend_line": 17088.748047, "activity_lines": {"activity_5": 17632.831771, "activity_10": 17703.552486, "activity_20": 17645.265885, "activity_30": 17449.221995}, "trend_signal": 1, "fair_value": 13607.354442, "relative_strength": -40.480356, "rate_of_change": 0.3550945751472885, "market_dynamics": -0.688673, "expectation": {"probability": 61.8048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17507.398225, "high": 17951.571099, "low": 17462.482079, "close": 17632.166016, "volume": 210604}, "trend_line": 17152.876986, "activity_lines": {"activity_5": 17622.850261, "activity_10": 17690.054475, "activity_20": 17655.42899, "activity_30": 17484.281219}, "trend_signal": 1, "fair_value": 13654.597375, "relative_strength": -32.253289, "rate_of_change": 0.37526996608307095, "market_dynamics": -0.863247, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17632.165295, "high": 18056.375734, "low": 16918.494297, "close": 17532.351563, "volume": 113686}, "trend_line": 17210.199089, "activity_lines": {"activity_5": 17585.253386, "activity_10": 17656.868679, "activity_20": 17652.321745, "activity_30": 17508.763449}, "trend_signal": 1, "fair_value": 13702.790221, "relative_strength": -30.752426, "rate_of_change": 0.33418360690622306, "market_dynamics": -1.049481, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17891.682075, "high": 17891.682075, "low": 17487.434865, "close": 17637.15625, "volume": 113491}, "trend_line": 17272.83737, "activity_lines": {"activity_5": 17594.236459, "activity_10": 17641.021023, "activity_20": 17657.279929, "activity_30": 17536.309073}, "trend_signal": 1, "fair_value": 13751.209761, "relative_strength": -33.183311, "rate_of_change": 0.3639602347193948, "market_dynamics": -1.090437, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17617.193654, "high": 17921.627407, "low": 16978.383232, "close": 17332.722656, "volume": 123023}, "trend_line": 17317.705697, "activity_lines": {"activity_5": 17505.06888, "activity_10": 17572.357138, "activity_20": 17631.109701, "activity_30": 17540.17264}, "trend_signal": 1, "fair_value": 13796.469601, "relative_strength": -29.445687, "rate_of_change": 0.25976234268220944, "market_dynamics": -1.254961, "expectation": {"probability": 61.3121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17347.695804, "high": 17841.77597, "low": 17063.224792, "close": 17632.166016, "volume": 101703}, "trend_line": 17372.886882, "activity_lines": {"activity_5": 17540.003906, "activity_10": 17571.369958, "activity_20": 17633.176042, "activity_30": 17560.460402}, "trend_signal": 1, "fair_value": 13841.804838, "relative_strength": -26.669992, "rate_of_change": 0.318640274673087, "market_dynamics": -1.309505, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17841.775359, "high": 18146.207868, "low": 17168.029382, "close": 17966.542969, "volume": 180790}, "trend_line": 17428.940625, "activity_lines": {"activity_5": 17677.747396, "activity_10": 17636.612039, "activity_20": 17665.047982, "activity_30": 17598.760795}, "trend_signal": 1, "fair_value": 13889.792236, "relative_strength": -30.645065, "rate_of_change": 0.3226507107352292, "market_dynamics": -1.041054, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17487.435029, "high": 18859.879627, "low": 17487.435029, "close": 18550.455078, "volume": 163720}, "trend_line": 17498.658659, "activity_lines": {"activity_5": 17987.836458, "activity_10": 17803.482955, "activity_20": 17748.732487, "activity_30": 17671.116566}, "trend_signal": 1, "fair_value": 13940.950352, "relative_strength": -31.50313, "rate_of_change": 0.4000130329206475, "market_dynamics": -0.627487, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18550.456814, "high": 18964.685471, "low": 18550.456814, "close": 18760.066406, "volume": 225228}, "trend_line": 17573.209635, "activity_lines": {"activity_5": 18299.922396, "activity_10": 17993.129972, "activity_20": 17847.769931, "activity_30": 17752.497711}, "trend_signal": 1, "fair_value": 13992.212127, "relative_strength": -32.963816, "rate_of_change": 0.42603823214561176, "market_dynamics": -0.095765, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18760.066063, "high": 19110.0, "low": 18520.512146, "close": 18710.0, "volume": 156809}, "trend_line": 17640.457943, "activity_lines": {"activity_5": 18520.458854, "activity_10": 18154.164879, "activity_20": 17937.142504, "activity_30": 17825.839025}, "trend_signal": 1, "fair_value": 14044.011431, "relative_strength": -33.592731, "rate_of_change": 0.3826751594999794, "market_dynamics": 0.400748, "expectation": {"probability": 62.8173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18825.0, "high": 19267.0, "low": 18800.0, "close": 19265.0, "volume": 186180}, "trend_line": 17717.589844, "activity_lines": {"activity_5": 18834.176823, "activity_10": 18397.691513, "activity_20": 18075.022331, "activity_30": 17930.64819}, "trend_signal": 1, "fair_value": 14098.223802, "relative_strength": -39.008765, "rate_of_change": 0.4372443235273499, "market_dynamics": 0.795411, "expectation": {"probability": 61.281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19385.0, "high": 20340.0, "low": 19010.0, "close": 19775.0, "volume": 314034}, "trend_line": 17815.367122, "activity_lines": {"activity_5": 19209.039193, "activity_10": 18701.898295, "activity_20": 18253.200056, "activity_30": 18063.384329}, "trend_signal": 1, "fair_value": 14155.800788, "relative_strength": -36.491525, "rate_of_change": 0.5518655689679673, "market_dynamics": 1.148104, "expectation": {"probability": 61.9418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19895.0, "high": 19980.0, "low": 19155.0, "close": 19975.0, "volume": 153181}, "trend_line": 17910.200521, "activity_lines": {"activity_5": 19530.004427, "activity_10": 19003.508097, "activity_20": 18439.818173, "activity_30": 18202.715482}, "trend_signal": 1, "fair_value": 14215.709066, "relative_strength": -37.882125, "rate_of_change": 0.532312347820722, "market_dynamics": 1.268461, "expectation": {"probability": 62.6544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19985.0, "high": 21000.0, "low": 19760.0, "close": 20235.0, "volume": 199097}, "trend_line": 18011.738477, "activity_lines": {"activity_5": 19842.666667, "activity_10": 19307.978835, "activity_20": 18639.116778, "activity_30": 18352.702545}, "trend_signal": 1, "fair_value": 14277.125025, "relative_strength": -40.898315, "rate_of_change": 0.5669280803469801, "market_dynamics": 1.425889, "expectation": {"probability": 62.708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5262376-019c-4cef-be9a-7df252fc8b12/", "share_image": "https://sharemaestro.com/terminal/f5262376-019c-4cef-be9a-7df252fc8b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}