{"ticker": {"uuid": "f5277956-8d99-4c65-9b20-ae61f94b77a3", "symbol": "CAUT", "name": "Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAUT rose 0.42%, moving from 26.25 to 26.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.89 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.36"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.89"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.735001, "high": 27.735001, "low": 26.15, "close": 26.365, "volume": 25181}, "trend_line": 25.733167, "activity_lines": {"activity_5": 27.352334, "activity_10": 27.406182, "activity_20": 26.693762, "activity_30": 26.255495}, "trend_signal": 1, "fair_value": 20.537974, "relative_strength": 5.892883, "rate_of_change": 0.00907082953747035, "market_dynamics": 0.795868, "expectation": {"probability": 52.2237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.405001, "high": 24.405001, "low": 23.285, "close": 23.355, "volume": 1720}, "trend_line": 27.526333, "activity_lines": {"activity_5": 24.327667, "activity_10": 24.603273, "activity_20": 25.458524, "activity_30": 26.416785}, "trend_signal": 0, "fair_value": 31.916806, "relative_strength": -33.879206, "rate_of_change": -1.0366257485663912, "market_dynamics": -0.598535, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.5, "high": 24.4, "low": 23.09, "close": 24.190001, "volume": 1688}, "trend_line": 27.348667, "activity_lines": {"activity_5": 24.202667, "activity_10": 24.475364, "activity_20": 25.231738, "activity_30": 26.201538}, "trend_signal": 0, "fair_value": 31.810959, "relative_strength": -32.309942, "rate_of_change": -0.6454401318185102, "market_dynamics": -0.396254, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.905001, "high": 24.030001, "low": 23.120001, "close": 23.155001, "volume": 1310}, "trend_line": 27.178833, "activity_lines": {"activity_5": 23.777, "activity_10": 24.188091, "activity_20": 24.939405, "activity_30": 25.930979}, "trend_signal": 0, "fair_value": 31.693987, "relative_strength": -31.982281, "rate_of_change": -0.6209955315189514, "market_dynamics": -0.434668, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.225, "high": 23.594999, "low": 22.985001, "close": 23.594999, "volume": 1163}, "trend_line": 26.959, "activity_lines": {"activity_5": 23.642667, "activity_10": 24.035273, "activity_20": 24.725214, "activity_30": 25.699763}, "trend_signal": 0, "fair_value": 31.586, "relative_strength": -30.947907, "rate_of_change": -0.8088389961408617, "market_dynamics": -0.421366, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.805, "high": 24.09, "low": 23.42, "close": 23.440001, "volume": 1346}, "trend_line": 26.713333, "activity_lines": {"activity_5": 23.518667, "activity_10": 23.880273, "activity_20": 24.528738, "activity_30": 25.472731}, "trend_signal": 0, "fair_value": 31.478816, "relative_strength": -27.798316, "rate_of_change": -0.9112615453095477, "market_dynamics": -0.266593, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.639999, "high": 23.934999, "low": 23.305, "close": 23.305, "volume": 1488}, "trend_line": 26.504333, "activity_lines": {"activity_5": 23.438, "activity_10": 23.725637, "activity_20": 24.344095, "activity_30": 25.252839}, "trend_signal": 0, "fair_value": 31.372662, "relative_strength": -29.294382, "rate_of_change": -0.7823808433039772, "market_dynamics": -0.273702, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.91, "high": 22.945, "low": 22.514999, "close": 22.555, "volume": 1985}, "trend_line": 26.329333, "activity_lines": {"activity_5": 23.110667, "activity_10": 23.453637, "activity_20": 24.109595, "activity_30": 24.998043}, "trend_signal": 0, "fair_value": 31.259615, "relative_strength": -30.837401, "rate_of_change": -0.660269398215004, "market_dynamics": -0.255871, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.285, "high": 23.805, "low": 22.285, "close": 23.549999, "volume": 5932}, "trend_line": 26.1795, "activity_lines": {"activity_5": 23.224, "activity_10": 23.404364, "activity_20": 23.995929, "activity_30": 24.818731}, "trend_signal": 0, "fair_value": 31.162025, "relative_strength": -28.099477, "rate_of_change": -0.5690725245489411, "market_dynamics": 0.032887, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.855, "high": 24.07, "low": 23.475, "close": 23.879999, "volume": 6926}, "trend_line": 25.991, "activity_lines": {"activity_5": 23.420999, "activity_10": 23.447363, "activity_20": 23.930524, "activity_30": 24.670376}, "trend_signal": 0, "fair_value": 31.071, "relative_strength": -23.730643, "rate_of_change": -0.7200290303481779, "market_dynamics": 0.382954, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.83, "high": 23.83, "low": 22.725, "close": 22.725, "volume": 5370}, "trend_line": 25.741333, "activity_lines": {"activity_5": 23.214, "activity_10": 23.292091, "activity_20": 23.763333, "activity_30": 24.459667}, "trend_signal": 0, "fair_value": 30.967963, "relative_strength": -25.896821, "rate_of_change": -0.9605902043014841, "market_dynamics": 0.535397, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.43, "high": 22.57, "low": 21.594999, "close": 21.780001, "volume": 7381}, "trend_line": 25.453333, "activity_lines": {"activity_5": 22.739667, "activity_10": 23.002091, "activity_20": 23.524024, "activity_30": 24.204097}, "trend_signal": 0, "fair_value": 30.855915, "relative_strength": -26.748013, "rate_of_change": -1.118823178271305, "market_dynamics": 0.671077, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.514999, "high": 21.514999, "low": 20.915001, "close": 20.940001, "volume": 2327}, "trend_line": 25.113833, "activity_lines": {"activity_5": 22.087, "activity_10": 22.588, "activity_20": 23.22731, "activity_30": 23.912914}, "trend_signal": 0, "fair_value": 30.736446, "relative_strength": -28.724735, "rate_of_change": -1.333813532396724, "market_dynamics": 0.232546, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.969999, "high": 21.855, "low": 20.945, "close": 21.700001, "volume": 1895}, "trend_line": 24.811667, "activity_lines": {"activity_5": 21.795334, "activity_10": 22.371182, "activity_20": 23.026, "activity_30": 23.692667}, "trend_signal": 0, "fair_value": 30.628869, "relative_strength": -26.166729, "rate_of_change": -1.2031855113474703, "market_dynamics": -0.188612, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.745001, "high": 21.77, "low": 20.764999, "close": 20.764999, "volume": 642}, "trend_line": 24.49, "activity_lines": {"activity_5": 21.315334, "activity_10": 22.010818, "activity_20": 22.756833, "activity_30": 23.431591}, "trend_signal": 0, "fair_value": 30.512824, "relative_strength": -27.923318, "rate_of_change": -1.2964344556131657, "market_dynamics": -0.574698, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.02, "high": 21.24, "low": 20.445, "close": 20.485001, "volume": 7666}, "trend_line": 24.218667, "activity_lines": {"activity_5": 20.949667, "activity_10": 21.651, "activity_20": 22.481286, "activity_30": 23.173204}, "trend_signal": 0, "fair_value": 30.396221, "relative_strength": -28.700983, "rate_of_change": -1.1079338505512393, "market_dynamics": -0.701667, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.879999, "high": 20.885, "low": 20.055, "close": 20.530001, "volume": 4562}, "trend_line": 23.975167, "activity_lines": {"activity_5": 20.748334, "activity_10": 21.353091, "activity_20": 22.230619, "activity_30": 22.935226}, "trend_signal": 0, "fair_value": 30.282816, "relative_strength": -25.947992, "rate_of_change": -1.00542280051995, "market_dynamics": -0.709772, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.5, "high": 20.719999, "low": 20.23, "close": 20.549999, "volume": 594}, "trend_line": 23.725833, "activity_lines": {"activity_5": 20.637, "activity_10": 21.109273, "activity_20": 22.000048, "activity_30": 22.714247}, "trend_signal": 0, "fair_value": 30.172216, "relative_strength": -24.062454, "rate_of_change": -1.0399677299432264, "market_dynamics": -0.852199, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.52, "high": 20.645, "low": 20.09, "close": 20.325001, "volume": 1928}, "trend_line": 23.5005, "activity_lines": {"activity_5": 20.476667, "activity_10": 20.861, "activity_20": 21.768548, "activity_30": 22.494839}, "trend_signal": 0, "fair_value": 30.061573, "relative_strength": -23.082666, "rate_of_change": -0.9497369386356326, "market_dynamics": -0.87496, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.360001, "high": 20.615, "low": 20.025, "close": 20.309999, "volume": 285}, "trend_line": 23.324, "activity_lines": {"activity_5": 20.403, "activity_10": 20.668637, "activity_20": 21.559429, "activity_30": 22.289}, "trend_signal": 0, "fair_value": 29.953222, "relative_strength": -21.832081, "rate_of_change": -0.7510478500457319, "market_dynamics": -1.044638, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.882, "high": 19.952, "low": 19.143999, "close": 19.386, "volume": 473}, "trend_line": 23.087533, "activity_lines": {"activity_5": 20.051667, "activity_10": 20.373182, "activity_20": 21.282381, "activity_30": 22.034936}, "trend_signal": 0, "fair_value": 29.837099, "relative_strength": -22.432771, "rate_of_change": -1.01383553421369, "market_dynamics": -1.120222, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.059999, "high": 19.916, "low": 18.906, "close": 19.691999, "volume": 772}, "trend_line": 22.859767, "activity_lines": {"activity_5": 19.8756, "activity_10": 20.194073, "activity_20": 21.06009, "activity_30": 21.815869}, "trend_signal": 0, "fair_value": 29.726826, "relative_strength": -19.861971, "rate_of_change": -0.9865324285621986, "market_dynamics": -1.098313, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.129999, "high": 20.24, "low": 19.296, "close": 19.524, "volume": 2542}, "trend_line": 22.6514, "activity_lines": {"activity_5": 19.6994, "activity_10": 20.022382, "activity_20": 20.839243, "activity_30": 21.600658}, "trend_signal": 0, "fair_value": 29.617118, "relative_strength": -22.118985, "rate_of_change": -0.9115009789907422, "market_dynamics": -1.103002, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.155001, "high": 20.195, "low": 19.756001, "close": 19.823999, "volume": 2496}, "trend_line": 22.440533, "activity_lines": {"activity_5": 19.691599, "activity_10": 19.930981, "activity_20": 20.669186, "activity_30": 21.418245}, "trend_signal": 0, "fair_value": 29.512936, "relative_strength": -20.275343, "rate_of_change": -0.9309225919810713, "market_dynamics": -1.047197, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.83, "high": 19.959999, "low": 19.351999, "close": 19.629999, "volume": 503}, "trend_line": 22.2607, "activity_lines": {"activity_5": 19.652533, "activity_10": 19.838418, "activity_20": 20.496514, "activity_30": 21.23692}, "trend_signal": 0, "fair_value": 29.408905, "relative_strength": -23.721277, "rate_of_change": -0.8013757961987737, "market_dynamics": -0.896027, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.591999, "high": 19.68, "low": 18.826, "close": 18.826, "volume": 772}, "trend_line": 22.061233, "activity_lines": {"activity_5": 19.390799, "activity_10": 19.620309, "activity_20": 20.266152, "activity_30": 21.015327}, "trend_signal": 0, "fair_value": 29.298667, "relative_strength": -26.678888, "rate_of_change": -0.8960499894432723, "market_dynamics": -0.831519, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.532, "high": 18.632, "low": 18.164, "close": 18.256001, "volume": 1554}, "trend_line": 21.8581, "activity_lines": {"activity_5": 18.9764, "activity_10": 19.328727, "activity_20": 20.003476, "activity_30": 20.769828}, "trend_signal": 0, "fair_value": 29.184825, "relative_strength": -29.680375, "rate_of_change": -0.9207690250132489, "market_dynamics": -0.728255, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.256001, "high": 18.337999, "low": 18.188, "close": 18.195999, "volume": 669}, "trend_line": 21.636133, "activity_lines": {"activity_5": 18.637733, "activity_10": 19.067581, "activity_20": 19.759128, "activity_30": 20.533563}, "trend_signal": 0, "fair_value": 29.072694, "relative_strength": -30.53125, "rate_of_change": -1.015490824911586, "market_dynamics": -0.788756, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.299999, "high": 18.382, "low": 17.544001, "close": 17.596001, "volume": 1538}, "trend_line": 21.3785, "activity_lines": {"activity_5": 18.1876, "activity_10": 18.740145, "activity_20": 19.478395, "activity_30": 20.27291}, "trend_signal": 0, "fair_value": 28.956768, "relative_strength": -31.886964, "rate_of_change": -1.1907534493340468, "market_dynamics": -0.913246, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.232, "high": 17.422001, "low": 16.854, "close": 17.422001, "volume": 3199}, "trend_line": 21.141733, "activity_lines": {"activity_5": 17.828001, "activity_10": 18.430691, "activity_20": 19.209443, "activity_30": 20.017652}, "trend_signal": 0, "fair_value": 28.84142, "relative_strength": -31.5657, "rate_of_change": -1.1075005262296251, "market_dynamics": -0.978798, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.4, "high": 18.208, "low": 17.174, "close": 18.158001, "volume": 5043}, "trend_line": 20.9215, "activity_lines": {"activity_5": 17.860934, "activity_10": 18.307564, "activity_20": 19.041338, "activity_30": 19.825153}, "trend_signal": 0, "fair_value": 28.735644, "relative_strength": -28.023253, "rate_of_change": -1.0416979535215813, "market_dynamics": -0.782228, "expectation": {"probability": 38.5722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.780001, "high": 17.822001, "low": 17.280001, "close": 17.280001, "volume": 5047}, "trend_line": 20.719, "activity_lines": {"activity_5": 17.645734, "activity_10": 18.047128, "activity_20": 18.811362, "activity_30": 19.590217}, "trend_signal": 0, "fair_value": 28.623333, "relative_strength": -29.977255, "rate_of_change": -0.9679038309872646, "market_dynamics": -0.605152, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.110001, "high": 17.684, "low": 16.986, "close": 17.587999, "volume": 2420}, "trend_line": 20.498933, "activity_lines": {"activity_5": 17.598267, "activity_10": 17.886546, "activity_20": 18.632148, "activity_30": 19.388217}, "trend_signal": 0, "fair_value": 28.516194, "relative_strength": -28.319492, "rate_of_change": -1.0621506829480198, "market_dynamics": -0.375512, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.238001, "high": 17.459999, "low": 16.764, "close": 16.992001, "volume": 2228}, "trend_line": 20.2935, "activity_lines": {"activity_5": 17.392667, "activity_10": 17.6528, "activity_20": 18.412134, "activity_30": 19.161964}, "trend_signal": 0, "fair_value": 28.405385, "relative_strength": -29.199183, "rate_of_change": -1.0021643565545548, "market_dynamics": -0.237528, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.403999, "high": 16.860001, "low": 16.290001, "close": 16.354, "volume": 4485}, "trend_line": 20.052133, "activity_lines": {"activity_5": 17.014667, "activity_10": 17.354546, "activity_20": 18.153776, "activity_30": 18.907802}, "trend_signal": 0, "fair_value": 28.29061, "relative_strength": -32.513656, "rate_of_change": -1.1893808362283507, "market_dynamics": -0.346626, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.94, "high": 15.94, "low": 14.686, "close": 14.738, "volume": 5772}, "trend_line": 19.762067, "activity_lines": {"activity_5": 16.1692, "activity_10": 16.822037, "activity_20": 17.762519, "activity_30": 18.564955}, "trend_signal": 0, "fair_value": 28.162755, "relative_strength": -38.096519, "rate_of_change": -1.4465593261325518, "market_dynamics": -0.450869, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.684, "high": 16.5, "low": 14.602, "close": 16.164, "volume": 8566}, "trend_line": 19.524033, "activity_lines": {"activity_5": 16.027067, "activity_10": 16.623128, "activity_20": 17.534438, "activity_30": 18.332822}, "trend_signal": 0, "fair_value": 28.050617, "relative_strength": -31.169561, "rate_of_change": -1.204499509084748, "market_dynamics": -0.42772, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.190001, "high": 16.860001, "low": 16.190001, "close": 16.756001, "volume": 3199}, "trend_line": 19.330733, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.569891, "activity_20": 17.383529, "activity_30": 18.154239}, "trend_signal": 0, "fair_value": 27.946037, "relative_strength": -28.583313, "rate_of_change": -0.9900618381458415, "market_dynamics": -0.317697, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.118, "high": 16.65, "low": 16.054001, "close": 16.563999, "volume": 2911}, "trend_line": 19.097867, "activity_lines": {"activity_5": 16.277733, "activity_10": 16.507927, "activity_20": 17.2324, "activity_30": 17.97574}, "trend_signal": 0, "fair_value": 27.841615, "relative_strength": -29.758748, "rate_of_change": -1.2046413346043205, "market_dynamics": -0.165904, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.576, "high": 17.322001, "low": 16.549999, "close": 17.304001, "volume": 657}, "trend_line": 18.878667, "activity_lines": {"activity_5": 16.674, "activity_10": 16.599273, "activity_20": 17.169657, "activity_30": 17.860007}, "trend_signal": 0, "fair_value": 27.745818, "relative_strength": -27.07388, "rate_of_change": -1.14777215696392, "market_dynamics": 0.21825, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.332001, "high": 17.332001, "low": 16.702, "close": 16.719999, "volume": 2201}, "trend_line": 18.6785, "activity_lines": {"activity_5": 16.812267, "activity_10": 16.586582, "activity_20": 17.06561, "activity_30": 17.720738}, "trend_signal": 0, "fair_value": 27.646487, "relative_strength": -29.01572, "rate_of_change": -1.0602814277088548, "market_dynamics": 0.427202, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.875999, "high": 18.129999, "low": 17.816, "close": 17.99, "volume": 6283}, "trend_line": 18.552167, "activity_lines": {"activity_5": 17.241733, "activity_10": 16.830945, "activity_20": 17.09521, "activity_30": 17.676318}, "trend_signal": 0, "fair_value": 27.560268, "relative_strength": -23.329094, "rate_of_change": -0.6763551677061804, "market_dynamics": 0.77616, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.450001, "high": 18.525999, "low": 17.548, "close": 17.622, "volume": 5202}, "trend_line": 18.441567, "activity_lines": {"activity_5": 17.4268, "activity_10": 16.995491, "activity_20": 17.097867, "activity_30": 17.616308}, "trend_signal": 0, "fair_value": 27.472319, "relative_strength": -25.125049, "rate_of_change": -0.5961567724137109, "market_dynamics": 1.021766, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.482, "high": 17.84, "low": 17.176001, "close": 17.476, "volume": 6451}, "trend_line": 18.300767, "activity_lines": {"activity_5": 17.505467, "activity_10": 17.132873, "activity_20": 17.095676, "activity_30": 17.554013}, "trend_signal": 0, "fair_value": 27.384632, "relative_strength": -26.068783, "rate_of_change": -0.7634926034213835, "market_dynamics": 1.149264, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.254, "high": 18.388, "low": 18.025999, "close": 18.082001, "volume": 11914}, "trend_line": 18.211333, "activity_lines": {"activity_5": 17.725334, "activity_10": 17.371637, "activity_20": 17.162381, "activity_30": 17.539899}, "trend_signal": 0, "fair_value": 27.303739, "relative_strength": -21.391367, "rate_of_change": -0.48868990026483966, "market_dynamics": 1.35282, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.954, "high": 18.238001, "low": 17.518, "close": 17.582001, "volume": 12883}, "trend_line": 18.114567, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.488073, "activity_20": 17.188838, "activity_30": 17.499297}, "trend_signal": 0, "fair_value": 27.219931, "relative_strength": -21.720496, "rate_of_change": -0.5313504508428833, "market_dynamics": 1.361868, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.986, "high": 18.025999, "low": 17.422001, "close": 17.452, "volume": 5864}, "trend_line": 18.011967, "activity_lines": {"activity_5": 17.6272, "activity_10": 17.529164, "activity_20": 17.208838, "activity_30": 17.456551}, "trend_signal": 0, "fair_value": 27.136445, "relative_strength": -20.73384, "rate_of_change": -0.5663949902860083, "market_dynamics": 1.311438, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.261999, "high": 17.427999, "low": 16.768, "close": 17.414, "volume": 5249}, "trend_line": 17.907433, "activity_lines": {"activity_5": 17.550934, "activity_10": 17.539928, "activity_20": 17.229048, "activity_30": 17.417972}, "trend_signal": 0, "fair_value": 27.054051, "relative_strength": -22.027508, "rate_of_change": -0.5803586027000687, "market_dynamics": 1.227916, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.025999, "high": 18.549999, "low": 17.718, "close": 18.4, "volume": 1099}, "trend_line": 17.843267, "activity_lines": {"activity_5": 17.8172, "activity_10": 17.718, "activity_20": 17.346886, "activity_30": 17.449751}, "trend_signal": 0, "fair_value": 26.981328, "relative_strength": -16.223472, "rate_of_change": -0.3583204806629748, "market_dynamics": 1.094004, "expectation": {"probability": 35.1482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.422001, "high": 18.586, "low": 17.9, "close": 18.125999, "volume": 3593}, "trend_line": 17.770467, "activity_lines": {"activity_5": 17.930533, "activity_10": 17.812873, "activity_20": 17.4348, "activity_30": 17.467992}, "trend_signal": 0, "fair_value": 26.907533, "relative_strength": -20.110698, "rate_of_change": -0.40799703327872, "market_dynamics": 1.000227, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.714001, "high": 17.77, "low": 17.226, "close": 17.742001, "volume": 8400}, "trend_line": 17.715667, "activity_lines": {"activity_5": 17.912933, "activity_10": 17.822982, "activity_20": 17.482791, "activity_30": 17.466155}, "trend_signal": 0, "fair_value": 26.831785, "relative_strength": -20.751041, "rate_of_change": -0.3083768141827684, "market_dynamics": 1.058262, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.643999, "high": 17.643999, "low": 16.804001, "close": 16.804001, "volume": 14147}, "trend_line": 17.6194, "activity_lines": {"activity_5": 17.572, "activity_10": 17.643964, "activity_20": 17.443429, "activity_30": 17.407338}, "trend_signal": 0, "fair_value": 26.74959, "relative_strength": -24.121815, "rate_of_change": -0.5434003698534241, "market_dynamics": 0.99366, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.945999, "high": 17.242001, "low": 16.548, "close": 17.038, "volume": 1952}, "trend_line": 17.536534, "activity_lines": {"activity_5": 17.352267, "activity_10": 17.529055, "activity_20": 17.428619, "activity_30": 17.369828}, "trend_signal": 0, "fair_value": 26.670634, "relative_strength": -21.459646, "rate_of_change": -0.4703111343178498, "market_dynamics": 0.774325, "expectation": {"probability": 37.5993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.059999, "high": 17.34, "low": 16.59, "close": 16.652, "volume": 4696}, "trend_line": 17.4308, "activity_lines": {"activity_5": 17.028934, "activity_10": 17.354582, "activity_20": 17.379667, "activity_30": 17.312761}, "trend_signal": 0, "fair_value": 26.589839, "relative_strength": -22.766381, "rate_of_change": -0.6029355629795387, "market_dynamics": 0.46225, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.780001, "high": 17.02, "low": 16.608, "close": 16.954, "volume": 4251}, "trend_line": 17.3416, "activity_lines": {"activity_5": 16.9228, "activity_10": 17.25, "activity_20": 17.361095, "activity_30": 17.282}, "trend_signal": 0, "fair_value": 26.512752, "relative_strength": -18.21329, "rate_of_change": -0.5117378433577444, "market_dynamics": 0.139379, "expectation": {"probability": 37.8071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.232, "high": 17.304001, "low": 16.35, "close": 16.356001, "volume": 9057}, "trend_line": 17.259267, "activity_lines": {"activity_5": 16.695467, "activity_10": 17.0572, "activity_20": 17.282715, "activity_30": 17.218413}, "trend_signal": 0, "fair_value": 26.432143, "relative_strength": -21.058365, "rate_of_change": -0.4747716473681693, "market_dynamics": -0.135675, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.138, "high": 16.358, "low": 15.8, "close": 15.82, "volume": 1920}, "trend_line": 17.178067, "activity_lines": {"activity_5": 16.381867, "activity_10": 16.789237, "activity_20": 17.145581, "activity_30": 17.125557}, "trend_signal": 0, "fair_value": 26.348583, "relative_strength": -23.177695, "rate_of_change": -0.4704718919986729, "market_dynamics": -0.410902, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.564, "high": 15.598, "low": 15.172, "close": 15.18, "volume": 6083}, "trend_line": 17.077534, "activity_lines": {"activity_5": 15.920534, "activity_10": 16.434582, "activity_20": 16.949134, "activity_30": 16.99665}, "trend_signal": 0, "fair_value": 26.261328, "relative_strength": -26.389965, "rate_of_change": -0.5852404697222258, "market_dynamics": -0.604456, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.002, "high": 15.822, "low": 14.95, "close": 15.652, "volume": 3213}, "trend_line": 17.012734, "activity_lines": {"activity_5": 15.7404, "activity_10": 16.206364, "activity_20": 16.805143, "activity_30": 16.90468}, "trend_signal": 0, "fair_value": 26.179085, "relative_strength": -24.407955, "rate_of_change": -0.3794458848683993, "market_dynamics": -0.828406, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.47, "high": 15.694, "low": 15.428, "close": 15.628, "volume": 1124}, "trend_line": 16.952934, "activity_lines": {"activity_5": 15.618933, "activity_10": 16.023746, "activity_20": 16.66321, "activity_30": 16.815342}, "trend_signal": 0, "fair_value": 26.097923, "relative_strength": -21.399264, "rate_of_change": -0.35150141064921836, "market_dynamics": -0.958804, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.612, "high": 15.67, "low": 14.934, "close": 15.244, "volume": 7584}, "trend_line": 16.8558, "activity_lines": {"activity_5": 15.457867, "activity_10": 15.816727, "activity_20": 16.492686, "activity_30": 16.705088}, "trend_signal": 0, "fair_value": 26.015069, "relative_strength": -23.543826, "rate_of_change": -0.5729627685685588, "market_dynamics": -0.867761, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.886, "high": 15.402, "low": 14.816, "close": 14.902, "volume": 991}, "trend_line": 16.776533, "activity_lines": {"activity_5": 15.256933, "activity_10": 15.592946, "activity_20": 16.296619, "activity_30": 16.579037}, "trend_signal": 0, "fair_value": 25.930879, "relative_strength": -21.143336, "rate_of_change": -0.4702654279239074, "market_dynamics": -0.90637, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.782, "high": 14.822, "low": 14.646, "close": 14.658, "volume": 3280}, "trend_line": 16.678867, "activity_lines": {"activity_5": 15.035867, "activity_10": 15.359382, "activity_20": 16.092019, "activity_30": 16.442357}, "trend_signal": 0, "fair_value": 25.84612, "relative_strength": -21.84997, "rate_of_change": -0.5821584233166666, "market_dynamics": -0.983809, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.516, "high": 14.586, "low": 14.3, "close": 14.468, "volume": 588}, "trend_line": 16.594733, "activity_lines": {"activity_5": 14.786267, "activity_10": 15.134545, "activity_20": 15.883438, "activity_30": 16.299721}, "trend_signal": 0, "fair_value": 25.761209, "relative_strength": -24.552244, "rate_of_change": -0.504434743678925, "market_dynamics": -1.107704, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.424, "high": 14.484, "low": 14.154, "close": 14.158, "volume": 1997}, "trend_line": 16.521533, "activity_lines": {"activity_5": 14.512267, "activity_10": 14.893055, "activity_20": 15.659657, "activity_30": 16.142512}, "trend_signal": 0, "fair_value": 25.675259, "relative_strength": -26.618234, "rate_of_change": -0.44110381287845923, "market_dynamics": -1.307624, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.258, "high": 14.764, "low": 13.912, "close": 14.634, "volume": 5100}, "trend_line": 16.518067, "activity_lines": {"activity_5": 14.494933, "activity_10": 14.788945, "activity_20": 15.499895, "activity_30": 16.020736}, "trend_signal": 0, "fair_value": 25.594074, "relative_strength": -24.413014, "rate_of_change": -0.020978682789321534, "market_dynamics": -1.235576, "expectation": {"probability": 36.0135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.352, "high": 14.826, "low": 14.266, "close": 14.566, "volume": 5613}, "trend_line": 16.4648, "activity_lines": {"activity_5": 14.4956, "activity_10": 14.703782, "activity_20": 15.347695, "activity_30": 15.894796}, "trend_signal": 0, "fair_value": 25.513577, "relative_strength": -21.505625, "rate_of_change": -0.3224772002680349, "market_dynamics": -1.132176, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.438, "high": 15.078, "low": 14.438, "close": 14.614, "volume": 3155}, "trend_line": 16.3934, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.650145, "activity_20": 15.21381, "activity_30": 15.775389}, "trend_signal": 0, "fair_value": 25.434594, "relative_strength": -22.172099, "rate_of_change": -0.4336523978426739, "market_dynamics": -0.954385, "expectation": {"probability": 36.2138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.636, "high": 14.808, "low": 14.522, "close": 14.666, "volume": 2634}, "trend_line": 16.330133, "activity_lines": {"activity_5": 14.594, "activity_10": 14.616255, "activity_20": 15.09821, "activity_30": 15.663944}, "trend_signal": 0, "fair_value": 25.357122, "relative_strength": -21.171691, "rate_of_change": -0.38592970341722727, "market_dynamics": -0.756452, "expectation": {"probability": 36.8154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.702, "high": 18.469999, "low": 14.702, "close": 17.754, "volume": 92024}, "trend_line": 16.345133, "activity_lines": {"activity_5": 15.669467, "activity_10": 15.161745, "activity_20": 15.294486, "activity_30": 15.755807}, "trend_signal": 0, "fair_value": 25.302814, "relative_strength": -7.50832, "rate_of_change": 0.09185473259771104, "market_dynamics": -0.169969, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.375999, "high": 22.26, "low": 19.07, "close": 22.26, "volume": 68858}, "trend_line": 16.5298, "activity_lines": {"activity_5": 18.0072, "activity_10": 16.487855, "activity_20": 15.921676, "activity_30": 16.137411}, "trend_signal": 0, "fair_value": 25.281234, "relative_strength": 18.499259, "rate_of_change": 1.129798087296084, "market_dynamics": 0.445665, "expectation": {"probability": 31.1303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.879999, "high": 23.4, "low": 18.775999, "close": 19.378, "volume": 28105}, "trend_line": 16.576067, "activity_lines": {"activity_5": 18.875867, "activity_10": 17.1624, "activity_20": 16.252876, "activity_30": 16.321166}, "trend_signal": 0, "fair_value": 25.239662, "relative_strength": 2.486948, "rate_of_change": 0.27990054326124164, "market_dynamics": 0.957214, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.736, "high": 19.378, "low": 17.549999, "close": 18.93, "volume": 18969}, "trend_line": 16.619667, "activity_lines": {"activity_5": 19.2744, "activity_10": 17.674109, "activity_20": 16.529152, "activity_30": 16.473032}, "trend_signal": 0, "fair_value": 25.195539, "relative_strength": -0.647213, "rate_of_change": 0.2630298248673911, "market_dynamics": 1.388413, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.073999, "high": 20.035, "low": 18.898001, "close": 19.934, "volume": 26903}, "trend_line": 16.7016, "activity_lines": {"activity_5": 19.719867, "activity_10": 18.290691, "activity_20": 16.892038, "activity_30": 16.68686}, "trend_signal": 0, "fair_value": 25.159, "relative_strength": 6.331689, "rate_of_change": 0.4929882169119235, "market_dynamics": 1.30499, "expectation": {"probability": 30.8378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.01, "high": 20.190001, "low": 18.924, "close": 18.945999, "volume": 17161}, "trend_line": 16.7304, "activity_lines": {"activity_5": 19.4848, "activity_10": 18.628254, "activity_20": 17.1452, "activity_30": 16.83166}, "trend_signal": 1, "fair_value": 25.116152, "relative_strength": 2.774993, "rate_of_change": 0.1724385687598816, "market_dynamics": 1.119107, "expectation": {"probability": 35.4756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.254, "high": 20.785, "low": 19.254, "close": 19.785999, "volume": 8384}, "trend_line": 16.803867, "activity_lines": {"activity_5": 19.450266, "activity_10": 19.031491, "activity_20": 17.468876, "activity_30": 17.028796}, "trend_signal": 1, "fair_value": 25.079644, "relative_strength": 8.142184, "rate_of_change": 0.43912279443408914, "market_dynamics": 0.99838, "expectation": {"probability": 22.1212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.389999, "high": 21.42, "low": 20.0, "close": 20.075001, "volume": 13587}, "trend_line": 16.8913, "activity_lines": {"activity_5": 19.677, "activity_10": 19.3936, "activity_20": 17.803743, "activity_30": 17.239837}, "trend_signal": 1, "fair_value": 25.045599, "relative_strength": 10.166998, "rate_of_change": 0.5203147585017232, "market_dynamics": 0.942606, "expectation": {"probability": 27.809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.964001, "high": 20.9, "low": 19.903999, "close": 20.235001, "volume": 5003}, "trend_line": 16.985333, "activity_lines": {"activity_5": 19.9106, "activity_10": 19.684636, "activity_20": 18.133586, "activity_30": 17.455559}, "trend_signal": 1, "fair_value": 25.013095, "relative_strength": 10.688195, "rate_of_change": 0.5566948665881228, "market_dynamics": 0.837002, "expectation": {"probability": 33.5917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.385, "high": 20.385, "low": 19.658001, "close": 20.280001, "volume": 3878}, "trend_line": 17.048, "activity_lines": {"activity_5": 20.072201, "activity_10": 19.881655, "activity_20": 18.443643, "activity_30": 17.668118}, "trend_signal": 1, "fair_value": 24.981329, "relative_strength": 9.394826, "rate_of_change": 0.3689477268417262, "market_dynamics": 0.802834, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.434999, "high": 20.51, "low": 19.862, "close": 20.135, "volume": 16186}, "trend_line": 17.114967, "activity_lines": {"activity_5": 20.162401, "activity_10": 19.950237, "activity_20": 18.717852, "activity_30": 17.86728}, "trend_signal": 1, "fair_value": 24.94902, "relative_strength": 4.782065, "rate_of_change": 0.3928144063819907, "market_dynamics": 0.773442, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.205, "high": 22.15, "low": 19.75, "close": 19.864, "volume": 33586}, "trend_line": 17.1857, "activity_lines": {"activity_5": 20.083, "activity_10": 19.926255, "activity_20": 18.944791, "activity_30": 18.044637}, "trend_signal": 1, "fair_value": 24.915344, "relative_strength": 3.426242, "rate_of_change": 0.41328154474385254, "market_dynamics": 0.729514, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.658001, "high": 19.93, "low": 19.41, "close": 19.841999, "volume": 5169}, "trend_line": 17.286967, "activity_lines": {"activity_5": 19.991067, "activity_10": 19.941836, "activity_20": 19.147633, "activity_30": 18.216011}, "trend_signal": 1, "fair_value": 24.881967, "relative_strength": 6.117004, "rate_of_change": 0.589251528887389, "market_dynamics": 0.612537, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.691999, "high": 20.004999, "low": 19.562, "close": 19.878, "volume": 8286}, "trend_line": 17.381633, "activity_lines": {"activity_5": 19.926666, "activity_10": 19.955527, "activity_20": 19.330381, "activity_30": 18.383174}, "trend_signal": 1, "fair_value": 24.849262, "relative_strength": 5.973343, "rate_of_change": 0.5476148592173522, "market_dynamics": 0.466946, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.93, "high": 19.93, "low": 18.629999, "close": 18.728001, "volume": 19786}, "trend_line": 17.450833, "activity_lines": {"activity_5": 19.502733, "activity_10": 19.742891, "activity_20": 19.378748, "activity_30": 18.470037}, "trend_signal": 1, "fair_value": 24.809513, "relative_strength": 0.441748, "rate_of_change": 0.39812139630377996, "market_dynamics": 0.212691, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.775999, "high": 18.969999, "low": 18.540001, "close": 18.813999, "volume": 8147}, "trend_line": 17.512833, "activity_lines": {"activity_5": 19.210933, "activity_10": 19.567818, "activity_20": 19.415019, "activity_30": 18.557983}, "trend_signal": 1, "fair_value": 24.770832, "relative_strength": -0.388089, "rate_of_change": 0.3552838996281792, "market_dynamics": -0.154527, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.964001, "high": 19.709999, "low": 18.82, "close": 19.709999, "volume": 11928}, "trend_line": 17.624633, "activity_lines": {"activity_5": 19.305866, "activity_10": 19.558054, "activity_20": 19.514452, "activity_30": 18.699735}, "trend_signal": 1, "fair_value": 24.738391, "relative_strength": 1.091837, "rate_of_change": 0.6383890030813335, "market_dynamics": -0.292112, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.841999, "high": 20.040001, "low": 19.552, "close": 19.844, "volume": 4868}, "trend_line": 17.758767, "activity_lines": {"activity_5": 19.455733, "activity_10": 19.574036, "activity_20": 19.602476, "activity_30": 18.84292}, "trend_signal": 1, "fair_value": 24.626462, "relative_strength": -0.483947, "rate_of_change": 0.7610598189477167, "market_dynamics": -0.416286, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.746, "high": 20.155001, "low": 19.57, "close": 19.864, "volume": 4259}, "trend_line": 17.9149, "activity_lines": {"activity_5": 19.612133, "activity_10": 19.597854, "activity_20": 19.667271, "activity_30": 18.978742}, "trend_signal": 1, "fair_value": 24.514051, "relative_strength": -2.015711, "rate_of_change": 0.879188290493369, "market_dynamics": -0.455272, "expectation": {"probability": 40.895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.752001, "high": 21.405001, "low": 19.639999, "close": 21.275, "volume": 7927}, "trend_line": 18.102333, "activity_lines": {"activity_5": 20.2398, "activity_10": 19.884963, "activity_20": 19.841448, "activity_30": 19.195523}, "trend_signal": 1, "fair_value": 24.428346, "relative_strength": 4.633249, "rate_of_change": 1.0462408386315423, "market_dynamics": -0.184674, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.315001, "high": 21.76, "low": 20.885, "close": 21.540001, "volume": 12260}, "trend_line": 18.2994, "activity_lines": {"activity_5": 20.786, "activity_10": 20.202164, "activity_20": 20.00939, "activity_30": 19.417308}, "trend_signal": 1, "fair_value": 24.331583, "relative_strength": 2.565155, "rate_of_change": 1.0886276371117303, "market_dynamics": -0.001479, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.475, "high": 22.785, "low": 21.219999, "close": 22.549999, "volume": 15832}, "trend_line": 18.542933, "activity_lines": {"activity_5": 21.487133, "activity_10": 20.677454, "activity_20": 20.255495, "activity_30": 19.69154}, "trend_signal": 1, "fair_value": 24.227994, "relative_strength": 8.326542, "rate_of_change": 1.3308250543733833, "market_dynamics": 0.277497, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.469999, "high": 23.184999, "low": 21.84, "close": 22.209999, "volume": 26547}, "trend_line": 18.786533, "activity_lines": {"activity_5": 21.8856, "activity_10": 21.042091, "activity_20": 20.467838, "activity_30": 19.928125}, "trend_signal": 1, "fair_value": 24.13716, "relative_strength": 5.424948, "rate_of_change": 1.3137080309786866, "market_dynamics": 0.629276, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.33, "high": 22.559999, "low": 21.155001, "close": 21.264999, "volume": 23149}, "trend_line": 19.006767, "activity_lines": {"activity_5": 21.811333, "activity_10": 21.191854, "activity_20": 20.576695, "activity_30": 20.088026}, "trend_signal": 1, "fair_value": 24.052256, "relative_strength": -1.038549, "rate_of_change": 1.1722971982110875, "market_dynamics": 0.682993, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.290001, "high": 21.684999, "low": 20.91, "close": 21.535, "volume": 28445}, "trend_line": 19.242333, "activity_lines": {"activity_5": 21.733666, "activity_10": 21.365491, "activity_20": 20.700147, "activity_30": 20.251137}, "trend_signal": 1, "fair_value": 23.95934, "relative_strength": 0.451191, "rate_of_change": 1.239379637788997, "market_dynamics": 0.749833, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.309999, "high": 21.445, "low": 20.504999, "close": 20.684999, "volume": 8289}, "trend_line": 19.4599, "activity_lines": {"activity_5": 21.355333, "activity_10": 21.333545, "activity_20": 20.735023, "activity_30": 20.344213}, "trend_signal": 1, "fair_value": 23.867833, "relative_strength": -2.984002, "rate_of_change": 1.1306685109336925, "market_dynamics": 0.534759, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.665001, "high": 20.764999, "low": 20.299999, "close": 20.299999, "volume": 23797}, "trend_line": 19.648767, "activity_lines": {"activity_5": 20.905666, "activity_10": 21.197581, "activity_20": 20.724952, "activity_30": 20.398413}, "trend_signal": 1, "fair_value": 23.772641, "relative_strength": -2.883601, "rate_of_change": 0.9705445557274104, "market_dynamics": 0.296474, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.01, "high": 20.120001, "low": 17.594, "close": 18.094, "volume": 14665}, "trend_line": 19.766367, "activity_lines": {"activity_5": 19.870666, "activity_10": 20.649799, "activity_20": 20.502338, "activity_30": 20.298105}, "trend_signal": 1, "fair_value": 23.669846, "relative_strength": -5.574904, "rate_of_change": 0.5985108378556246, "market_dynamics": -0.1152, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.535999, "high": 17.444, "low": 16.004, "close": 17.326, "volume": 9038}, "trend_line": 19.856767, "activity_lines": {"activity_5": 18.854066, "activity_10": 19.9942, "activity_20": 20.216014, "activity_30": 20.140662}, "trend_signal": 0, "fair_value": 23.574789, "relative_strength": -8.147412, "rate_of_change": 0.45734251519261215, "market_dynamics": -0.611509, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.408001, "high": 17.738001, "low": 17.0, "close": 17.07, "volume": 26132}, "trend_line": 19.9369, "activity_lines": {"activity_5": 18.014733, "activity_10": 19.3382, "activity_20": 19.919162, "activity_30": 19.960871}, "trend_signal": 0, "fair_value": 23.501423, "relative_strength": -12.729709, "rate_of_change": 0.4035551205289361, "market_dynamics": -0.815562, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.341999, "high": 18.166, "low": 17.308001, "close": 17.92, "volume": 21623}, "trend_line": 19.942433, "activity_lines": {"activity_5": 17.7564, "activity_10": 18.9132, "activity_20": 19.718547, "activity_30": 19.830748}, "trend_signal": 0, "fair_value": 23.428539, "relative_strength": -12.373882, "rate_of_change": 0.027752559324668268, "market_dynamics": -1.037417, "expectation": {"probability": 40.6825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.732, "high": 18.652, "low": 17.587999, "close": 18.454, "volume": 11059}, "trend_line": 19.815567, "activity_lines": {"activity_5": 17.8604, "activity_10": 18.651109, "activity_20": 19.579338, "activity_30": 19.73472}, "trend_signal": 0, "fair_value": 23.364974, "relative_strength": -12.655356, "rate_of_change": -0.6361610942857359, "market_dynamics": -1.016289, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.525999, "high": 19.034, "low": 18.450001, "close": 18.924, "volume": 6287}, "trend_line": 19.800433, "activity_lines": {"activity_5": 18.244133, "activity_10": 18.548945, "activity_20": 19.491605, "activity_30": 19.6772}, "trend_signal": 0, "fair_value": 23.288109, "relative_strength": -11.706405, "rate_of_change": -0.07637429703626325, "market_dynamics": -0.94741, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.732, "high": 19.9, "low": 19.285999, "close": 19.572001, "volume": 9336}, "trend_line": 19.821833, "activity_lines": {"activity_5": 18.788534, "activity_10": 18.624346, "activity_20": 19.469957, "activity_30": 19.662462}, "trend_signal": 0, "fair_value": 23.202545, "relative_strength": -9.47442, "rate_of_change": 0.10807844454714634, "market_dynamics": -0.947563, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.445999, "high": 19.856001, "low": 19.204, "close": 19.476, "volume": 8088}, "trend_line": 19.806567, "activity_lines": {"activity_5": 19.1512, "activity_10": 18.713073, "activity_20": 19.440624, "activity_30": 19.64015}, "trend_signal": 0, "fair_value": 23.127391, "relative_strength": -9.249608, "rate_of_change": -0.0770160862519649, "market_dynamics": -0.95457, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.073999, "high": 19.101999, "low": 18.598, "close": 18.598, "volume": 14689}, "trend_line": 19.794967, "activity_lines": {"activity_5": 19.0608, "activity_10": 18.6796, "activity_20": 19.324109, "activity_30": 19.562178}, "trend_signal": 0, "fair_value": 23.027955, "relative_strength": -14.404543, "rate_of_change": -0.05856643405190504, "market_dynamics": -0.934576, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.474001, "high": 19.115999, "low": 18.202, "close": 18.774, "volume": 7380}, "trend_line": 19.761233, "activity_lines": {"activity_5": 18.983867, "activity_10": 18.716073, "activity_20": 19.225386, "activity_30": 19.49631}, "trend_signal": 0, "fair_value": 22.911474, "relative_strength": -14.458987, "rate_of_change": -0.1704170560122633, "market_dynamics": -0.955021, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.761999, "high": 18.927999, "low": 18.232, "close": 18.304001, "volume": 5250}, "trend_line": 19.7022, "activity_lines": {"activity_5": 18.728934, "activity_10": 18.694837, "activity_20": 19.086357, "activity_30": 19.402295}, "trend_signal": 0, "fair_value": 22.773744, "relative_strength": -13.503999, "rate_of_change": -0.2987313595259944, "market_dynamics": -1.001475, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.152, "high": 18.280001, "low": 17.944, "close": 17.944, "volume": 2203}, "trend_line": 19.625833, "activity_lines": {"activity_5": 18.395334, "activity_10": 18.604328, "activity_20": 18.920376, "activity_30": 19.288862}, "trend_signal": 0, "fair_value": 22.616333, "relative_strength": -14.361924, "rate_of_change": -0.3876064601922688, "market_dynamics": -1.05629, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.142, "high": 19.17, "low": 18.09, "close": 18.591999, "volume": 18268}, "trend_line": 19.569567, "activity_lines": {"activity_5": 18.386267, "activity_10": 18.6204, "activity_20": 18.825252, "activity_30": 19.222163}, "trend_signal": 0, "fair_value": 22.468301, "relative_strength": -13.615834, "rate_of_change": -0.2866935635292567, "market_dynamics": -0.854502, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.594, "high": 18.629999, "low": 18.280001, "close": 18.370001, "volume": 4525}, "trend_line": 19.510733, "activity_lines": {"activity_5": 18.362134, "activity_10": 18.568437, "activity_20": 18.721762, "activity_30": 19.144772}, "trend_signal": 0, "fair_value": 22.306955, "relative_strength": -13.673912, "rate_of_change": -0.3006402747694977, "market_dynamics": -0.706029, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.224001, "high": 18.624001, "low": 18.186001, "close": 18.521999, "volume": 6838}, "trend_line": 19.466, "activity_lines": {"activity_5": 18.403866, "activity_10": 18.535927, "activity_20": 18.647843, "activity_30": 19.080983}, "trend_signal": 0, "fair_value": 22.160494, "relative_strength": -14.507648, "rate_of_change": -0.22927380534599726, "market_dynamics": -0.40202, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.752001, "high": 19.493999, "low": 18.65, "close": 19.414, "volume": 11389}, "trend_line": 19.451733, "activity_lines": {"activity_5": 18.759733, "activity_10": 18.664364, "activity_20": 18.678057, "activity_30": 19.077628}, "trend_signal": 0, "fair_value": 22.03084, "relative_strength": -10.399432, "rate_of_change": -0.07329189355799985, "market_dynamics": 0.036645, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.506001, "high": 19.736, "low": 19.42, "close": 19.486, "volume": 11925}, "trend_line": 19.438667, "activity_lines": {"activity_5": 19.0656, "activity_10": 18.796982, "activity_20": 18.728443, "activity_30": 19.079839}, "trend_signal": 0, "fair_value": 21.909981, "relative_strength": -9.75485, "rate_of_change": -0.0671713929036658, "market_dynamics": 0.267691, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.643999, "high": 19.948, "low": 18.6, "close": 18.6, "volume": 7935}, "trend_line": 19.4344, "activity_lines": {"activity_5": 18.973333, "activity_10": 18.770073, "activity_20": 18.702919, "activity_30": 19.025731}, "trend_signal": 0, "fair_value": 21.781647, "relative_strength": -10.851843, "rate_of_change": -0.021951093662948642, "market_dynamics": 0.408959, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.705999, "high": 18.98, "low": 18.704, "close": 18.76, "volume": 3885}, "trend_line": 19.4326, "activity_lines": {"activity_5": 18.933867, "activity_10": 18.788182, "activity_20": 18.70661, "activity_30": 18.982221}, "trend_signal": 0, "fair_value": 21.656327, "relative_strength": -12.731618, "rate_of_change": -0.009261927304158387, "market_dynamics": 0.360665, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.198, "high": 19.493999, "low": 19.086, "close": 19.431999, "volume": 3695}, "trend_line": 19.423333, "activity_lines": {"activity_5": 19.0924, "activity_10": 18.925527, "activity_20": 18.783467, "activity_30": 18.982183}, "trend_signal": 0, "fair_value": 21.533615, "relative_strength": -10.350238, "rate_of_change": -0.047687905890108614, "market_dynamics": 0.283534, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.747999, "high": 20.450001, "low": 19.622, "close": 20.445, "volume": 3611}, "trend_line": 19.443367, "activity_lines": {"activity_5": 19.527933, "activity_10": 19.235091, "activity_20": 18.960933, "activity_30": 19.048097}, "trend_signal": 0, "fair_value": 21.424994, "relative_strength": -5.852866, "rate_of_change": 0.10314398666798844, "market_dynamics": 0.230139, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.51, "high": 21.545, "low": 20.415001, "close": 21.379999, "volume": 16113}, "trend_line": 19.4939, "activity_lines": {"activity_5": 20.206399, "activity_10": 19.675727, "activity_20": 19.216252, "activity_30": 19.173041}, "trend_signal": 0, "fair_value": 21.342974, "relative_strength": 0.090899, "rate_of_change": 0.25989840134170944, "market_dynamics": 0.532169, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.434999, "high": 22.719999, "low": 21.299999, "close": 22.52, "volume": 16820}, "trend_line": 19.5354, "activity_lines": {"activity_5": 21.1386, "activity_10": 20.261163, "activity_20": 19.560838, "activity_30": 19.368273}, "trend_signal": 0, "fair_value": 21.267077, "relative_strength": 6.428592, "rate_of_change": 0.21288710827489216, "market_dynamics": 0.924301, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.305, "high": 23.41, "low": 22.545, "close": 23.1, "volume": 19293}, "trend_line": 19.5874, "activity_lines": {"activity_5": 22.0028, "activity_10": 20.880636, "activity_20": 19.934709, "activity_30": 19.598247}, "trend_signal": 1, "fair_value": 21.213968, "relative_strength": 8.254968, "rate_of_change": 0.2661834413423816, "market_dynamics": 1.23588, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.625, "high": 24.615, "low": 23.625, "close": 24.34, "volume": 30504}, "trend_line": 19.647067, "activity_lines": {"activity_5": 22.991, "activity_10": 21.639563, "activity_20": 20.402009, "activity_30": 19.904867}, "trend_signal": 1, "fair_value": 21.160923, "relative_strength": 13.751377, "rate_of_change": 0.3046192960780963, "market_dynamics": 1.499803, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.344999, "high": 25.665001, "low": 24.219999, "close": 25.205, "volume": 43464}, "trend_line": 19.7469, "activity_lines": {"activity_5": 23.940333, "activity_10": 22.449982, "activity_20": 20.923662, "activity_30": 20.263443}, "trend_signal": 1, "fair_value": 21.124865, "relative_strength": 16.924683, "rate_of_change": 0.5081318244601105, "market_dynamics": 1.572078, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.049999, "high": 27.98, "low": 25.805, "close": 27.115, "volume": 76547}, "trend_line": 19.9419, "activity_lines": {"activity_5": 25.209, "activity_10": 23.502382, "activity_20": 21.597309, "activity_30": 20.738804}, "trend_signal": 1, "fair_value": 21.096596, "relative_strength": 22.621244, "rate_of_change": 0.987496771645171, "market_dynamics": 1.600802, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.195, "high": 27.9, "low": 24.780001, "close": 24.975, "volume": 88885}, "trend_line": 20.056567, "activity_lines": {"activity_5": 25.382, "activity_10": 24.026982, "activity_20": 22.031228, "activity_30": 21.06352}, "trend_signal": 1, "fair_value": 21.049833, "relative_strength": 13.511171, "rate_of_change": 0.5750053906598707, "market_dynamics": 1.589457, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.34, "high": 25.924999, "low": 23.575001, "close": 24.235001, "volume": 70865}, "trend_line": 20.1749, "activity_lines": {"activity_5": 25.144667, "activity_10": 24.301127, "activity_20": 22.368486, "activity_30": 21.333097}, "trend_signal": 1, "fair_value": 21.004833, "relative_strength": 11.91715, "rate_of_change": 0.5899962840101189, "market_dynamics": 1.51288, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.254999, "high": 25.084999, "low": 24.254999, "close": 25.084999, "volume": 13133}, "trend_line": 20.3344, "activity_lines": {"activity_5": 25.115, "activity_10": 24.630273, "activity_20": 22.759852, "activity_30": 21.649877}, "trend_signal": 1, "fair_value": 20.981981, "relative_strength": 13.862529, "rate_of_change": 0.790586322608775, "market_dynamics": 1.292803, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.370001, "high": 26.525, "low": 25.280001, "close": 26.295, "volume": 19012}, "trend_line": 20.607767, "activity_lines": {"activity_5": 25.439, "activity_10": 25.076636, "activity_20": 23.236405, "activity_30": 22.034432}, "trend_signal": 1, "fair_value": 20.938263, "relative_strength": 20.468115, "rate_of_change": 1.344357345188451, "market_dynamics": 1.106727, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.014999, "high": 26.17, "low": 25.014999, "close": 25.844999, "volume": 17014}, "trend_line": 20.891733, "activity_lines": {"activity_5": 25.540333, "activity_10": 25.334818, "activity_20": 23.632047, "activity_30": 22.372318}, "trend_signal": 1, "fair_value": 20.898776, "relative_strength": 20.187798, "rate_of_change": 1.3779561851606703, "market_dynamics": 0.937858, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.879999, "high": 26.385, "low": 25.07, "close": 25.67, "volume": 11438}, "trend_line": 21.1784, "activity_lines": {"activity_5": 25.668, "activity_10": 25.48, "activity_20": 23.9734, "activity_30": 22.680593}, "trend_signal": 1, "fair_value": 20.874096, "relative_strength": 17.766368, "rate_of_change": 1.3721551965076395, "market_dynamics": 0.771025, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.065001, "high": 26.365, "low": 23.549999, "close": 23.99, "volume": 16777}, "trend_line": 21.380733, "activity_lines": {"activity_5": 25.189333, "activity_10": 25.262454, "activity_20": 24.121047, "activity_30": 22.861987}, "trend_signal": 1, "fair_value": 20.846788, "relative_strength": 13.818888, "rate_of_change": 0.9553743436709073, "market_dynamics": 0.570036, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.780001, "high": 24.549999, "low": 23.605, "close": 24.495001, "volume": 6364}, "trend_line": 21.5821, "activity_lines": {"activity_5": 24.895334, "activity_10": 25.120545, "activity_20": 24.290029, "activity_30": 23.062907}, "trend_signal": 1, "fair_value": 20.810282, "relative_strength": 12.596507, "rate_of_change": 0.9418152314983832, "market_dynamics": 0.279377, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.495001, "high": 24.73, "low": 23.805, "close": 24.35, "volume": 12151}, "trend_line": 21.762967, "activity_lines": {"activity_5": 24.592334, "activity_10": 24.949455, "activity_20": 24.416757, "activity_30": 23.241482}, "trend_signal": 1, "fair_value": 20.768872, "relative_strength": 10.97865, "rate_of_change": 0.8380417104915612, "market_dynamics": -0.045448, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.639999, "high": 25.0, "low": 24.0, "close": 24.075001, "volume": 9674}, "trend_line": 21.913067, "activity_lines": {"activity_5": 24.327334, "activity_10": 24.743909, "activity_20": 24.493791, "activity_30": 23.390645}, "trend_signal": 1, "fair_value": 20.733615, "relative_strength": 8.956567, "rate_of_change": 0.6897037522503339, "market_dynamics": -0.372097, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.559999, "high": 24.0, "low": 23.110001, "close": 23.889999, "volume": 5603}, "trend_line": 22.0602, "activity_lines": {"activity_5": 24.118667, "activity_10": 24.56, "activity_20": 24.531352, "activity_30": 23.518189}, "trend_signal": 1, "fair_value": 20.708519, "relative_strength": 7.697962, "rate_of_change": 0.6714395570460157, "market_dynamics": -0.549397, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.165001, "high": 24.514999, "low": 23.915001, "close": 24.334999, "volume": 1499}, "trend_line": 22.251433, "activity_lines": {"activity_5": 24.177, "activity_10": 24.476727, "activity_20": 24.586105, "activity_30": 23.66495}, "trend_signal": 1, "fair_value": 20.684737, "relative_strength": 9.459434, "rate_of_change": 0.8668688407176747, "market_dynamics": -0.673329, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.764999, "high": 25.879999, "low": 24.525, "close": 25.58, "volume": 10691}, "trend_line": 22.4783, "activity_lines": {"activity_5": 24.627333, "activity_10": 24.618, "activity_20": 24.732881, "activity_30": 23.879697}, "trend_signal": 1, "fair_value": 20.659385, "relative_strength": 13.881523, "rate_of_change": 1.0195613019620002, "market_dynamics": -0.684179, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.85, "high": 26.334999, "low": 25.6, "close": 25.965, "volume": 20275}, "trend_line": 22.733667, "activity_lines": {"activity_5": 25.133666, "activity_10": 24.820273, "activity_20": 24.887048, "activity_30": 24.104645}, "trend_signal": 1, "fair_value": 20.632141, "relative_strength": 12.061638, "rate_of_change": 1.1360601113073483, "market_dynamics": -0.620264, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.98, "high": 26.155001, "low": 25.105, "close": 25.93, "volume": 14329}, "trend_line": 22.999867, "activity_lines": {"activity_5": 25.520666, "activity_10": 25.022182, "activity_20": 25.011595, "activity_30": 24.31086}, "trend_signal": 1, "fair_value": 20.603359, "relative_strength": 11.561523, "rate_of_change": 1.1709505554031285, "market_dynamics": -0.465253, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.025, "high": 26.200001, "low": 25.33, "close": 26.200001, "volume": 16222}, "trend_line": 23.253467, "activity_lines": {"activity_5": 25.874, "activity_10": 25.271636, "activity_20": 25.140191, "activity_30": 24.51732}, "trend_signal": 1, "fair_value": 20.571788, "relative_strength": 14.21969, "rate_of_change": 1.102615071643685, "market_dynamics": -0.213695, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 23.940001, "close": 24.280001, "volume": 25733}, "trend_line": 23.450467, "activity_lines": {"activity_5": 25.433334, "activity_10": 25.162364, "activity_20": 25.068405, "activity_30": 24.583548}, "trend_signal": 1, "fair_value": 20.530218, "relative_strength": 7.241639, "rate_of_change": 0.8471854971131796, "market_dynamics": -0.201714, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.85, "high": 24.9, "low": 23.735001, "close": 24.799999, "volume": 14773}, "trend_line": 23.659733, "activity_lines": {"activity_5": 25.169667, "activity_10": 25.142364, "activity_20": 25.040524, "activity_30": 24.670615}, "trend_signal": 1, "fair_value": 20.494224, "relative_strength": 8.668673, "rate_of_change": 0.8923745527114643, "market_dynamics": -0.262341, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.75, "high": 25.49, "low": 24.594999, "close": 25.01, "volume": 11441}, "trend_line": 23.846267, "activity_lines": {"activity_5": 25.028, "activity_10": 25.155, "activity_20": 25.030452, "activity_30": 24.757729}, "trend_signal": 1, "fair_value": 20.471051, "relative_strength": 8.631608, "rate_of_change": 0.7884028108009576, "market_dynamics": -0.379823, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.49, "high": 25.59, "low": 25.15, "close": 25.48, "volume": 5618}, "trend_line": 24.046067, "activity_lines": {"activity_5": 25.106667, "activity_10": 25.241091, "activity_20": 25.066071, "activity_30": 24.863131}, "trend_signal": 1, "fair_value": 20.455955, "relative_strength": 9.165023, "rate_of_change": 0.8378669919279179, "market_dynamics": -0.539138, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5, "high": 25.945, "low": 25.1, "close": 25.264999, "volume": 12182}, "trend_line": 24.268233, "activity_lines": {"activity_5": 25.143666, "activity_10": 25.262545, "activity_20": 25.089, "activity_30": 24.941772}, "trend_signal": 1, "fair_value": 20.438231, "relative_strength": 8.110627, "rate_of_change": 0.9239182440937135, "market_dynamics": -0.430636, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.030001, "high": 25.135, "low": 23.945, "close": 24.450001, "volume": 6449}, "trend_line": 24.4579, "activity_lines": {"activity_5": 24.971333, "activity_10": 25.110818, "activity_20": 25.032929, "activity_30": 24.953499}, "trend_signal": 1, "fair_value": 20.42134, "relative_strength": 11.871284, "rate_of_change": 0.7815443341095334, "market_dynamics": -0.457909, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.75, "high": 26.434999, "low": 24.65, "close": 26.254999, "volume": 7688}, "trend_line": 24.685333, "activity_lines": {"activity_5": 25.389333, "activity_10": 25.285182, "activity_20": 25.147738, "activity_30": 25.069441}, "trend_signal": 1, "fair_value": 20.425506, "relative_strength": 20.409356, "rate_of_change": 0.9298958618687677, "market_dynamics": -0.288495, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.459999, "high": 26.459999, "low": 24.67, "close": 24.889999, "volume": 10512}, "trend_line": 24.8335, "activity_lines": {"activity_5": 25.255333, "activity_10": 25.199091, "activity_20": 25.126976, "activity_30": 25.082645}, "trend_signal": 1, "fair_value": 20.415314, "relative_strength": 19.078435, "rate_of_change": 0.6002228124692538, "market_dynamics": -0.315511, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.049999, "high": 26.105, "low": 24.635, "close": 25.84, "volume": 28062}, "trend_line": 24.982167, "activity_lines": {"activity_5": 25.446, "activity_10": 25.305272, "activity_20": 25.203381, "activity_30": 25.147581}, "trend_signal": 1, "fair_value": 20.410923, "relative_strength": 23.415939, "rate_of_change": 0.5986550425836055, "market_dynamics": -0.237644, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.32, "high": 26.32, "low": 25.16, "close": 25.26, "volume": 11416}, "trend_line": 25.0735, "activity_lines": {"activity_5": 25.419333, "activity_10": 25.307636, "activity_20": 25.224571, "activity_30": 25.165505}, "trend_signal": 1, "fair_value": 20.407622, "relative_strength": 15.623067, "rate_of_change": 0.36559278464513817, "market_dynamics": -0.183813, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.895, "high": 26.52, "low": 24.59, "close": 26.280001, "volume": 33530}, "trend_line": 25.1795, "activity_lines": {"activity_5": 25.733, "activity_10": 25.512545, "activity_20": 25.344857, "activity_30": 25.243344}, "trend_signal": 1, "fair_value": 20.408455, "relative_strength": 16.476149, "rate_of_change": 0.4227570941432255, "market_dynamics": -0.094397, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.83, "high": 27.445, "low": 26.52, "close": 27.445, "volume": 22216}, "trend_line": 25.283, "activity_lines": {"activity_5": 26.313, "activity_10": 25.892909, "activity_20": 25.56519, "activity_30": 25.389505}, "trend_signal": 1, "fair_value": 20.423968, "relative_strength": 16.492783, "rate_of_change": 0.4110486705454849, "market_dynamics": 0.174984, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.225, "high": 27.865, "low": 27.105, "close": 27.77, "volume": 28547}, "trend_line": 25.3685, "activity_lines": {"activity_5": 26.922, "activity_10": 26.284273, "activity_20": 25.802429, "activity_30": 25.549957}, "trend_signal": 1, "fair_value": 20.442942, "relative_strength": 19.838491, "rate_of_change": 0.3381718941581287, "market_dynamics": 0.366597, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.754999, "high": 28.68, "low": 27.014999, "close": 28.555, "volume": 21945}, "trend_line": 25.4165, "activity_lines": {"activity_5": 27.600667, "activity_10": 26.768182, "activity_20": 26.098143, "activity_30": 25.755538}, "trend_signal": 1, "fair_value": 20.469897, "relative_strength": 21.482224, "rate_of_change": 0.18921102942625012, "market_dynamics": 0.767358, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.014999, "high": 29.684999, "low": 28.16, "close": 28.625, "volume": 61271}, "trend_line": 25.538167, "activity_lines": {"activity_5": 28.121667, "activity_10": 27.208909, "activity_20": 26.37919, "activity_30": 25.962538}, "trend_signal": 1, "fair_value": 20.494064, "relative_strength": 20.659381, "rate_of_change": 0.4786929750359105, "market_dynamics": 1.035828, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.870001, "high": 28.93, "low": 27.495001, "close": 27.745001, "volume": 51456}, "trend_line": 25.655167, "activity_lines": {"activity_5": 28.125, "activity_10": 27.428546, "activity_20": 26.553881, "activity_30": 26.104914}, "trend_signal": 1, "fair_value": 20.509577, "relative_strength": 18.064722, "rate_of_change": 0.45813781388459607, "market_dynamics": 1.236901, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.365, "high": 27.514999, "low": 26.860001, "close": 27.355, "volume": 17036}, "trend_line": 25.730833, "activity_lines": {"activity_5": 27.900667, "activity_10": 27.517364, "activity_20": 26.675191, "activity_30": 26.214581}, "trend_signal": 1, "fair_value": 20.527718, "relative_strength": 11.417836, "rate_of_change": 0.29493473965693456, "market_dynamics": 1.096364, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.735001, "high": 27.735001, "low": 26.15, "close": 26.365, "volume": 25181}, "trend_line": 25.733167, "activity_lines": {"activity_5": 27.352334, "activity_10": 27.406182, "activity_20": 26.693762, "activity_30": 26.255495}, "trend_signal": 1, "fair_value": 20.537974, "relative_strength": 5.892883, "rate_of_change": 0.00907082953747035, "market_dynamics": 0.795868, "expectation": {"probability": 52.2237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5277956-8d99-4c65-9b20-ae61f94b77a3/", "share_image": "https://sharemaestro.com/terminal/f5277956-8d99-4c65-9b20-ae61f94b77a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}