{"ticker": {"uuid": "f527b7b2-e112-4573-813c-a37dd129b412", "symbol": "EQH", "name": "Axa Equitable Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EQH rose 17.03%, moving from 41.86 to 48.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.29 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 53.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.99"}, {"label": "12-Week Change", "value": "17.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.36, "high": 50.03, "low": 46.92, "close": 48.99, "volume": 13066676}, "trend_line": 42.741795, "activity_lines": {"activity_5": 46.871333, "activity_10": 45.286545, "activity_20": 43.307276, "activity_30": 42.627789}, "trend_signal": 0, "fair_value": 41.293191, "relative_strength": -1.292275, "rate_of_change": 0.12816757406058615, "market_dynamics": 1.074684, "expectation": {"probability": 53.6381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.516865, "high": 27.418104, "low": 26.461118, "close": 26.628358, "volume": 11219050}, "trend_line": 25.338023, "activity_lines": {"activity_5": 26.047353, "activity_10": 25.401502, "activity_20": 24.469922, "activity_30": 24.64551}, "trend_signal": 0, "fair_value": 25.810716, "relative_strength": -10.232249, "rate_of_change": 0.046900150022829726, "market_dynamics": 0.640841, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.581903, "high": 27.119259, "low": 25.745702, "close": 26.711978, "volume": 15001945}, "trend_line": 25.306307, "activity_lines": {"activity_5": 26.355199, "activity_10": 25.728302, "activity_20": 24.747685, "activity_30": 24.734152}, "trend_signal": 0, "fair_value": 25.863692, "relative_strength": -7.815444, "rate_of_change": -0.12517156527957768, "market_dynamics": 0.7421, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.880508, "high": 27.320558, "low": 26.084673, "close": 26.599625, "volume": 11094388}, "trend_line": 25.261388, "activity_lines": {"activity_5": 26.527108, "activity_10": 25.974783, "activity_20": 24.990463, "activity_30": 24.817592}, "trend_signal": 0, "fair_value": 25.913072, "relative_strength": -7.765449, "rate_of_change": -0.17750120552951543, "market_dynamics": 0.760456, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.449821, "high": 26.459184, "low": 25.429279, "close": 25.794427, "volume": 7669773}, "trend_line": 25.197257, "activity_lines": {"activity_5": 26.343958, "activity_10": 26.026228, "activity_20": 25.133334, "activity_30": 24.851982}, "trend_signal": 0, "fair_value": 25.963681, "relative_strength": -8.426359, "rate_of_change": -0.25386966068531036, "market_dynamics": 0.73811, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.822515, "high": 26.351512, "low": 25.2982, "close": 25.962957, "volume": 7791778}, "trend_line": 25.109755, "activity_lines": {"activity_5": 26.189579, "activity_10": 26.088002, "activity_20": 25.280806, "activity_30": 24.901382}, "trend_signal": 0, "fair_value": 26.010036, "relative_strength": -8.273735, "rate_of_change": -0.3472679585718423, "market_dynamics": 0.707814, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.07531, "high": 27.59676, "low": 26.028496, "close": 27.329921, "volume": 11391803}, "trend_line": 25.033645, "activity_lines": {"activity_5": 26.519729, "activity_10": 26.372741, "activity_20": 25.542881, "activity_30": 25.044618}, "trend_signal": 1, "fair_value": 26.068709, "relative_strength": -5.601813, "rate_of_change": -0.3031092895968117, "market_dynamics": 0.81507, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.273744, "high": 27.461, "low": 25.925506, "close": 26.665165, "volume": 9472742}, "trend_line": 24.952158, "activity_lines": {"activity_5": 26.581524, "activity_10": 26.469297, "activity_20": 25.722447, "activity_30": 25.149877}, "trend_signal": 1, "fair_value": 26.130623, "relative_strength": -6.455535, "rate_of_change": -0.32550992873790136, "market_dynamics": 0.808815, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.824332, "high": 27.582716, "low": 26.468546, "close": 27.301833, "volume": 10078475}, "trend_line": 24.862906, "activity_lines": {"activity_5": 26.858662, "activity_10": 26.655601, "activity_20": 25.948897, "activity_30": 25.301469}, "trend_signal": 1, "fair_value": 26.199562, "relative_strength": -3.856676, "rate_of_change": -0.3576925090006319, "market_dynamics": 0.917362, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.255019, "high": 27.592079, "low": 26.117443, "close": 26.262565, "volume": 8427647}, "trend_line": 24.775627, "activity_lines": {"activity_5": 26.742563, "activity_10": 26.616546, "activity_20": 26.060374, "activity_30": 25.39177}, "trend_signal": 1, "fair_value": 26.268341, "relative_strength": -4.50468, "rate_of_change": -0.3510410247297672, "market_dynamics": 0.828324, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.065947, "high": 26.917959, "low": 25.700799, "close": 26.5809, "volume": 10861189}, "trend_line": 24.674393, "activity_lines": {"activity_5": 26.701367, "activity_10": 26.619384, "activity_20": 26.182525, "activity_30": 25.508239}, "trend_signal": 1, "fair_value": 26.334548, "relative_strength": -2.506721, "rate_of_change": -0.40860318085997016, "market_dynamics": 0.679368, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.459184, "high": 26.5809, "low": 24.731753, "close": 25.672711, "volume": 12587283}, "trend_line": 24.693049, "activity_lines": {"activity_5": 26.316245, "activity_10": 26.453736, "activity_20": 26.194566, "activity_30": 25.572647}, "trend_signal": 1, "fair_value": 26.383487, "relative_strength": -5.951021, "rate_of_change": 0.07560874952425377, "market_dynamics": 0.477995, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.345014, "high": 26.496635, "low": 25.31702, "close": 25.747613, "volume": 11234796}, "trend_line": 24.830892, "activity_lines": {"activity_5": 26.066571, "activity_10": 26.319083, "activity_20": 26.198968, "activity_30": 25.640683}, "trend_signal": 1, "fair_value": 26.435963, "relative_strength": -5.760531, "rate_of_change": 0.5582259201769704, "market_dynamics": 0.164324, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.084673, "high": 26.997543, "low": 25.054768, "close": 25.242024, "volume": 9784040}, "trend_line": 24.948197, "activity_lines": {"activity_5": 25.709538, "activity_10": 26.110038, "activity_20": 26.144125, "activity_30": 25.667208}, "trend_signal": 1, "fair_value": 26.483364, "relative_strength": -5.072312, "rate_of_change": 0.47241557008907203, "market_dynamics": -0.053459, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.232661, "high": 25.630579, "low": 24.357242, "close": 24.493002, "volume": 8857751}, "trend_line": 24.984953, "activity_lines": {"activity_5": 25.240151, "activity_10": 25.78949, "activity_20": 26.011673, "activity_30": 25.63784}, "trend_signal": 1, "fair_value": 26.520963, "relative_strength": -5.130917, "rate_of_change": 0.14732928395587247, "market_dynamics": -0.488515, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.830062, "high": 26.084673, "low": 23.079224, "close": 25.878692, "volume": 16855486}, "trend_line": 25.091237, "activity_lines": {"activity_5": 25.350632, "activity_10": 25.744549, "activity_20": 26.012069, "activity_30": 25.695501}, "trend_signal": 1, "fair_value": 26.561276, "relative_strength": -4.898623, "rate_of_change": 0.4253920349579954, "market_dynamics": -0.499593, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.841241, "high": 25.916143, "low": 24.226163, "close": 24.876876, "volume": 10968490}, "trend_line": 25.143859, "activity_lines": {"activity_5": 25.173988, "activity_10": 25.518991, "activity_20": 25.910758, "activity_30": 25.681671}, "trend_signal": 1, "fair_value": 26.584, "relative_strength": -9.40644, "rate_of_change": 0.20972262148733242, "market_dynamics": -0.608118, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.633444, "high": 26.674527, "low": 24.633444, "close": 26.571537, "volume": 8943033}, "trend_line": 25.237002, "activity_lines": {"activity_5": 25.615286, "activity_10": 25.646155, "activity_20": 25.964892, "activity_30": 25.77378}, "trend_signal": 1, "fair_value": 26.615919, "relative_strength": -5.051964, "rate_of_change": 0.3704403528511726, "market_dynamics": -0.516637, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.459184, "high": 27.945112, "low": 26.234477, "close": 27.685706, "volume": 8010270}, "trend_line": 25.361757, "activity_lines": {"activity_5": 26.373046, "activity_10": 25.977597, "activity_20": 26.118772, "activity_30": 25.93176}, "trend_signal": 1, "fair_value": 26.647932, "relative_strength": -1.705604, "rate_of_change": 0.4943336771935129, "market_dynamics": -0.221721, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.544212, "high": 29.515698, "low": 27.544212, "close": 29.4874, "volume": 20527901}, "trend_line": 25.606756, "activity_lines": {"activity_5": 27.568459, "activity_10": 26.62964, "activity_20": 26.43288, "activity_30": 26.197931}, "trend_signal": 1, "fair_value": 26.685228, "relative_strength": 4.111246, "rate_of_change": 0.9660174569135725, "market_dynamics": 0.110509, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.043944, "high": 30.529741, "low": 29.534564, "close": 30.298633, "volume": 25811947}, "trend_line": 25.895992, "activity_lines": {"activity_5": 28.701322, "activity_10": 27.370547, "activity_20": 26.804705, "activity_30": 26.500633}, "trend_signal": 1, "fair_value": 26.734046, "relative_strength": 6.866055, "rate_of_change": 1.1295300349642061, "market_dynamics": 0.64271, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.751415, "high": 32.826664, "low": 30.562756, "close": 32.10976, "volume": 76553341}, "trend_line": 26.213971, "activity_lines": {"activity_5": 30.143232, "activity_10": 28.373154, "activity_20": 27.330435, "activity_30": 26.901521}, "trend_signal": 1, "fair_value": 26.799061, "relative_strength": 10.651499, "rate_of_change": 1.22790816432134, "market_dynamics": 1.13643, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.996564, "high": 32.222012, "low": 31.204196, "close": 31.317392, "volume": 21384795}, "trend_line": 26.477285, "activity_lines": {"activity_5": 30.838827, "activity_10": 29.114657, "activity_20": 27.7546, "activity_30": 27.230774}, "trend_signal": 1, "fair_value": 26.859389, "relative_strength": 7.047334, "rate_of_change": 1.0044796341614843, "market_dynamics": 1.42211, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.373989, "high": 31.845637, "low": 31.270227, "close": 31.411721, "volume": 7940815}, "trend_line": 26.726854, "activity_lines": {"activity_5": 31.249475, "activity_10": 29.772043, "activity_20": 28.165817, "activity_30": 27.549125}, "trend_signal": 1, "fair_value": 26.91758, "relative_strength": 7.116927, "rate_of_change": 0.9425777605219003, "market_dynamics": 1.375789, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.298526, "high": 31.369273, "low": 30.374097, "close": 31.175898, "volume": 13243796}, "trend_line": 26.943477, "activity_lines": {"activity_5": 31.333114, "activity_10": 30.274375, "activity_20": 28.531661, "activity_30": 27.83616}, "trend_signal": 1, "fair_value": 26.967938, "relative_strength": 8.185594, "rate_of_change": 0.8105069156287605, "market_dynamics": 1.267245, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.1193, "high": 31.345691, "low": 30.496725, "close": 30.808013, "volume": 11970828}, "trend_line": 27.151863, "activity_lines": {"activity_5": 31.181558, "activity_10": 30.588311, "activity_20": 28.836841, "activity_30": 28.085485}, "trend_signal": 1, "fair_value": 27.011573, "relative_strength": 5.160177, "rate_of_change": 0.7734191099389187, "market_dynamics": 1.054046, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.440128, "high": 31.241928, "low": 29.987346, "close": 31.166465, "volume": 7621384}, "trend_line": 27.403167, "activity_lines": {"activity_5": 31.115527, "activity_10": 30.877797, "activity_20": 29.153089, "activity_30": 28.344491}, "trend_signal": 1, "fair_value": 27.060751, "relative_strength": 5.329512, "rate_of_change": 0.9255497495696744, "market_dynamics": 0.924773, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.345691, "high": 31.656978, "low": 31.091001, "close": 31.260794, "volume": 12938101}, "trend_line": 27.604037, "activity_lines": {"activity_5": 31.143826, "activity_10": 31.070077, "activity_20": 29.46005, "activity_30": 28.59337}, "trend_signal": 1, "fair_value": 27.122507, "relative_strength": 4.812434, "rate_of_change": 0.733017464733189, "market_dynamics": 0.854192, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.223062, "high": 31.557932, "low": 29.959047, "close": 30.977806, "volume": 13208633}, "trend_line": 27.793307, "activity_lines": {"activity_5": 31.081568, "activity_10": 31.125646, "activity_20": 29.718177, "activity_30": 28.811033}, "trend_signal": 1, "fair_value": 27.171426, "relative_strength": 2.736509, "rate_of_change": 0.6856605792840986, "market_dynamics": 0.789754, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.694817, "high": 32.734598, "low": 30.38353, "close": 31.826771, "volume": 16482765}, "trend_line": 28.008087, "activity_lines": {"activity_5": 31.331227, "activity_10": 31.275715, "activity_20": 30.039653, "activity_30": 29.071256}, "trend_signal": 1, "fair_value": 27.222432, "relative_strength": 4.403462, "rate_of_change": 0.7727759780439265, "market_dynamics": 0.779471, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.883369, "high": 32.84553, "low": 30.86461, "close": 32.27012, "volume": 12257612}, "trend_line": 28.203889, "activity_lines": {"activity_5": 31.685277, "activity_10": 31.46386, "activity_20": 30.376856, "activity_30": 29.346226}, "trend_signal": 1, "fair_value": 27.268782, "relative_strength": 6.557446, "rate_of_change": 0.69909094469751, "market_dynamics": 0.82706, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.873936, "high": 33.547517, "low": 31.873936, "close": 32.920993, "volume": 8709799}, "trend_line": 28.413643, "activity_lines": {"activity_5": 32.158811, "activity_10": 31.7345, "activity_20": 30.748956, "activity_30": 29.650556}, "trend_signal": 1, "fair_value": 27.314381, "relative_strength": 7.232783, "rate_of_change": 0.7437059477861376, "market_dynamics": 0.884677, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.958964, "high": 33.182045, "low": 31.720155, "close": 32.019178, "volume": 14650086}, "trend_line": 28.59055, "activity_lines": {"activity_5": 32.214771, "activity_10": 31.826424, "activity_20": 31.000653, "activity_30": 29.883171}, "trend_signal": 1, "fair_value": 27.347031, "relative_strength": 3.673116, "rate_of_change": 0.6226128764973922, "market_dynamics": 0.792931, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.028671, "high": 32.256498, "low": 31.288233, "close": 31.895772, "volume": 15501008}, "trend_line": 28.767088, "activity_lines": {"activity_5": 32.179037, "activity_10": 31.88315, "activity_20": 31.210732, "activity_30": 30.096411}, "trend_signal": 1, "fair_value": 27.369945, "relative_strength": 3.62538, "rate_of_change": 0.6174697583642174, "market_dynamics": 0.551067, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.743887, "high": 33.761105, "low": 31.686931, "close": 33.433604, "volume": 19012666}, "trend_line": 29.021727, "activity_lines": {"activity_5": 32.594717, "activity_10": 32.210682, "activity_20": 31.535587, "activity_30": 30.397476}, "trend_signal": 1, "fair_value": 27.400747, "relative_strength": 8.361251, "rate_of_change": 0.8851747524810206, "market_dynamics": 0.38362, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.433604, "high": 35.29419, "low": 33.395633, "close": 34.54426, "volume": 12159411}, "trend_line": 29.307771, "activity_lines": {"activity_5": 33.273492, "activity_10": 32.699101, "activity_20": 31.923644, "activity_30": 30.753769}, "trend_signal": 1, "fair_value": 27.443001, "relative_strength": 9.149244, "rate_of_change": 0.9856201872479897, "market_dynamics": 0.237896, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.563246, "high": 36.376368, "low": 34.563246, "close": 36.082092, "volume": 7437417}, "trend_line": 29.59951, "activity_lines": {"activity_5": 34.313269, "activity_10": 33.399195, "activity_20": 32.416897, "activity_30": 31.190822}, "trend_signal": 1, "fair_value": 27.488587, "relative_strength": 13.208006, "rate_of_change": 0.9954322353617399, "market_dynamics": 0.333535, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.120063, "high": 36.490282, "low": 35.161291, "close": 35.873251, "volume": 10318999}, "trend_line": 29.906446, "activity_lines": {"activity_5": 35.072692, "activity_10": 33.971943, "activity_20": 32.836903, "activity_30": 31.595579}, "trend_signal": 1, "fair_value": 27.531484, "relative_strength": 13.098357, "rate_of_change": 1.0369631118893532, "market_dynamics": 0.586553, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.053614, "high": 36.196005, "low": 34.4256, "close": 34.648681, "volume": 12822008}, "trend_line": 30.151341, "activity_lines": {"activity_5": 35.166987, "activity_10": 34.238178, "activity_20": 33.095988, "activity_30": 31.90153}, "trend_signal": 1, "fair_value": 27.564, "relative_strength": 10.49325, "rate_of_change": 0.8188702863589999, "market_dynamics": 0.690528, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.132813, "high": 35.36064, "low": 33.689909, "close": 34.705638, "volume": 12511038}, "trend_line": 30.432777, "activity_lines": {"activity_5": 35.096741, "activity_10": 34.448027, "activity_20": 33.327341, "activity_30": 32.195356}, "trend_signal": 1, "fair_value": 27.595643, "relative_strength": 13.76958, "rate_of_change": 0.9334112204163753, "market_dynamics": 0.742292, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.009407, "high": 36.200752, "low": 34.705638, "close": 35.0189, "volume": 10897483}, "trend_line": 30.714043, "activity_lines": {"activity_5": 35.046113, "activity_10": 34.662489, "activity_20": 33.56368, "activity_30": 32.491234}, "trend_signal": 1, "fair_value": 27.62755, "relative_strength": 11.472484, "rate_of_change": 0.9242206191041937, "market_dynamics": 0.674941, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.056871, "high": 37.126299, "low": 34.985675, "close": 36.58521, "volume": 15833955}, "trend_line": 31.077793, "activity_lines": {"activity_5": 35.485945, "activity_10": 35.111757, "activity_20": 33.926714, "activity_30": 32.870019}, "trend_signal": 1, "fair_value": 27.66511, "relative_strength": 15.154709, "rate_of_change": 1.184311684397914, "market_dynamics": 0.77897, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.803544, "high": 37.918947, "low": 36.737094, "close": 37.819272, "volume": 13770215}, "trend_line": 31.480182, "activity_lines": {"activity_5": 36.30359, "activity_10": 35.718777, "activity_20": 34.385966, "activity_30": 33.304954}, "trend_signal": 1, "fair_value": 27.716149, "relative_strength": 16.161955, "rate_of_change": 1.2947798448879542, "market_dynamics": 0.951025, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.971157, "high": 38.692609, "low": 37.80978, "close": 38.664131, "volume": 12804886}, "trend_line": 31.927586, "activity_lines": {"activity_5": 37.273121, "activity_10": 36.373952, "activity_20": 34.894719, "activity_30": 33.768434}, "trend_signal": 1, "fair_value": 27.778455, "relative_strength": 16.170759, "rate_of_change": 1.4212243118543673, "market_dynamics": 1.122342, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.664131, "high": 39.171995, "low": 38.179998, "close": 38.910943, "volume": 12524663}, "trend_line": 32.408184, "activity_lines": {"activity_5": 38.057225, "activity_10": 36.950941, "activity_20": 35.392443, "activity_30": 34.218973}, "trend_signal": 1, "fair_value": 27.848259, "relative_strength": 16.312204, "rate_of_change": 1.50527509345679, "market_dynamics": 1.340947, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.90145, "high": 39.527975, "low": 37.847941, "close": 39.385583, "volume": 13455412}, "trend_line": 32.858413, "activity_lines": {"activity_5": 38.719189, "activity_10": 37.51464, "activity_20": 35.898537, "activity_30": 34.669128}, "trend_signal": 1, "fair_value": 27.923199, "relative_strength": 17.550587, "rate_of_change": 1.3892447660751377, "market_dynamics": 1.379412, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.481841, "high": 39.577227, "low": 38.221477, "close": 38.345604, "volume": 12532470}, "trend_line": 33.307371, "activity_lines": {"activity_5": 38.743381, "activity_10": 37.801228, "activity_20": 36.26474, "activity_30": 35.02314}, "trend_signal": 1, "fair_value": 27.992717, "relative_strength": 12.561305, "rate_of_change": 1.3663410950492485, "market_dynamics": 1.345335, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.078254, "high": 39.585916, "low": 37.591295, "close": 37.88729, "volume": 15222802}, "trend_line": 33.684563, "activity_lines": {"activity_5": 38.497442, "activity_10": 37.963332, "activity_20": 36.553108, "activity_30": 35.318619}, "trend_signal": 1, "fair_value": 28.069084, "relative_strength": 8.981367, "rate_of_change": 1.1324580375917204, "market_dynamics": 1.326028, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.791808, "high": 39.429325, "low": 37.467169, "close": 39.262232, "volume": 14108714}, "trend_line": 34.070447, "activity_lines": {"activity_5": 38.705283, "activity_10": 38.338806, "activity_20": 36.940867, "activity_30": 35.678469}, "trend_signal": 1, "fair_value": 28.145552, "relative_strength": 11.653678, "rate_of_change": 1.1455811375673908, "market_dynamics": 1.319222, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.415003, "high": 40.054733, "low": 38.379023, "close": 39.013978, "volume": 11811370}, "trend_line": 34.388, "activity_lines": {"activity_5": 38.790499, "activity_10": 38.58526, "activity_20": 37.265534, "activity_30": 35.997406}, "trend_signal": 1, "fair_value": 28.221278, "relative_strength": 10.547263, "rate_of_change": 0.9320482352344734, "market_dynamics": 1.062389, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.214491, "high": 39.663257, "low": 38.517472, "close": 38.593857, "volume": 9793415}, "trend_line": 34.664507, "activity_lines": {"activity_5": 38.728805, "activity_10": 38.676995, "activity_20": 37.515965, "activity_30": 36.268752}, "trend_signal": 1, "fair_value": 28.30093, "relative_strength": 6.95085, "rate_of_change": 0.8040799115970754, "market_dynamics": 0.650211, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.565213, "high": 40.627626, "low": 38.269218, "close": 40.474854, "volume": 16223800}, "trend_line": 34.943343, "activity_lines": {"activity_5": 39.346892, "activity_10": 39.04573, "activity_20": 37.915425, "activity_30": 36.643613}, "trend_signal": 1, "fair_value": 28.397279, "relative_strength": 10.60197, "rate_of_change": 0.8043847270062092, "market_dynamics": 0.568158, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.732656, "high": 41.56335, "low": 39.796931, "close": 39.844673, "volume": 10547874}, "trend_line": 35.227586, "activity_lines": {"activity_5": 39.612969, "activity_10": 39.229166, "activity_20": 38.218897, "activity_30": 36.959828}, "trend_signal": 1, "fair_value": 28.486306, "relative_strength": 10.625892, "rate_of_change": 0.8134396299747382, "market_dynamics": 0.277481, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.978347, "high": 41.286452, "low": 39.682353, "close": 41.124132, "volume": 7930550}, "trend_line": 35.551333, "activity_lines": {"activity_5": 40.17504, "activity_10": 39.608406, "activity_20": 38.606958, "activity_30": 37.34025}, "trend_signal": 1, "fair_value": 28.575276, "relative_strength": 14.580372, "rate_of_change": 0.9190155692189561, "market_dynamics": 0.285807, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.286452, "high": 42.489526, "low": 37.24756, "close": 37.409879, "volume": 14168329}, "trend_line": 35.759133, "activity_lines": {"activity_5": 39.3749, "activity_10": 39.267599, "activity_20": 38.597336, "activity_30": 37.460156}, "trend_signal": 1, "fair_value": 28.632855, "relative_strength": 6.192194, "rate_of_change": 0.5845069156759858, "market_dynamics": 0.174292, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.987196, "high": 37.348535, "low": 34.812767, "close": 37.041061, "volume": 13631993}, "trend_line": 35.966901, "activity_lines": {"activity_5": 38.558761, "activity_10": 38.887027, "activity_20": 38.533654, "activity_30": 37.542861}, "trend_signal": 1, "fair_value": 28.687908, "relative_strength": 4.853901, "rate_of_change": 0.5810207982391562, "market_dynamics": -0.319714, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.165973, "high": 39.183774, "low": 36.608675, "close": 39.164556, "volume": 8276768}, "trend_line": 36.233504, "activity_lines": {"activity_5": 38.553973, "activity_10": 38.935173, "activity_20": 38.66032, "activity_30": 37.749162}, "trend_signal": 1, "fair_value": 28.766984, "relative_strength": 6.270026, "rate_of_change": 0.7412454022658318, "market_dynamics": -0.634499, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.097296, "high": 40.15424, "low": 38.405479, "close": 39.990894, "volume": 8289669}, "trend_line": 36.524507, "activity_lines": {"activity_5": 38.911984, "activity_10": 39.118671, "activity_20": 38.851006, "activity_30": 37.991574}, "trend_signal": 1, "fair_value": 28.844188, "relative_strength": 6.654049, "rate_of_change": 0.8031323716304013, "market_dynamics": -0.969167, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.35602, "high": 41.110293, "low": 40.043741, "close": 40.855666, "volume": 8185757}, "trend_line": 36.853769, "activity_lines": {"activity_5": 39.548505, "activity_10": 39.421154, "activity_20": 39.104444, "activity_30": 38.271003}, "trend_signal": 1, "fair_value": 28.928529, "relative_strength": 8.315508, "rate_of_change": 0.9014823937253964, "market_dynamics": -0.910164, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.346411, "high": 40.69232, "low": 37.910637, "close": 38.030744, "volume": 7142353}, "trend_line": 37.060568, "activity_lines": {"activity_5": 39.261283, "activity_10": 39.181043, "activity_20": 39.059285, "activity_30": 38.346937}, "trend_signal": 1, "fair_value": 29.003864, "relative_strength": 4.885453, "rate_of_change": 0.5611339236429352, "market_dynamics": -0.965967, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.39587, "high": 38.722562, "low": 36.502981, "close": 38.549607, "volume": 11825643}, "trend_line": 37.269885, "activity_lines": {"activity_5": 39.105624, "activity_10": 39.053147, "activity_20": 39.047707, "activity_30": 38.443004}, "trend_signal": 1, "fair_value": 29.085085, "relative_strength": 2.034575, "rate_of_change": 0.5647970640924841, "market_dynamics": -0.914082, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.79943, "high": 40.951752, "low": 38.79943, "close": 40.461714, "volume": 12793763}, "trend_line": 37.521242, "activity_lines": {"activity_5": 39.486764, "activity_10": 39.273712, "activity_20": 39.201422, "activity_30": 38.648929}, "trend_signal": 1, "fair_value": 29.176971, "relative_strength": 5.314083, "rate_of_change": 0.6744238679566591, "market_dynamics": -0.740338, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.413671, "high": 41.019012, "low": 40.192674, "close": 40.336803, "volume": 7492596}, "trend_line": 37.798496, "activity_lines": {"activity_5": 39.73979, "activity_10": 39.471805, "activity_20": 39.324781, "activity_30": 38.830578}, "trend_signal": 1, "fair_value": 29.263618, "relative_strength": 4.173369, "rate_of_change": 0.7389254332252627, "market_dynamics": -0.773147, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.048545, "high": 41.249617, "low": 39.212599, "close": 41.211183, "volume": 11143881}, "trend_line": 38.10901, "activity_lines": {"activity_5": 40.261215, "activity_10": 39.819928, "activity_20": 39.519426, "activity_30": 39.050751}, "trend_signal": 1, "fair_value": 29.347621, "relative_strength": 5.810317, "rate_of_change": 0.8214982945353109, "market_dynamics": -0.474, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.086272, "high": 42.690904, "low": 40.807623, "close": 42.191258, "volume": 12872153}, "trend_line": 38.400932, "activity_lines": {"activity_5": 41.085631, "activity_10": 40.344664, "activity_20": 39.795283, "activity_30": 39.314122}, "trend_signal": 1, "fair_value": 29.435858, "relative_strength": 6.721212, "rate_of_change": 0.7660183248003545, "market_dynamics": -0.144734, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.277735, "high": 44.338775, "low": 42.104781, "close": 44.180233, "volume": 13386043}, "trend_line": 38.722131, "activity_lines": {"activity_5": 42.295671, "activity_10": 41.144098, "activity_20": 40.244945, "activity_30": 39.68698}, "trend_signal": 1, "fair_value": 29.526321, "relative_strength": 10.333162, "rate_of_change": 0.8364354281817952, "market_dynamics": 0.148946, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.161016, "high": 44.487708, "low": 42.902292, "close": 43.209767, "volume": 7155271}, "trend_line": 38.95972, "activity_lines": {"activity_5": 42.806847, "activity_10": 41.63728, "activity_20": 40.57935, "activity_30": 39.976505}, "trend_signal": 1, "fair_value": 29.612724, "relative_strength": 8.512049, "rate_of_change": 0.6135741857802193, "market_dynamics": 0.427063, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.52685, "high": 44.660662, "low": 43.200158, "close": 43.363504, "volume": 10095665}, "trend_line": 39.209395, "activity_lines": {"activity_5": 43.186066, "activity_10": 42.084865, "activity_20": 40.905235, "activity_30": 40.26062}, "trend_signal": 1, "fair_value": 29.690499, "relative_strength": 9.944214, "rate_of_change": 0.6408541950506919, "market_dynamics": 0.600517, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.478807, "high": 48.532918, "low": 41.336095, "close": 45.506217, "volume": 18765282}, "trend_line": 39.571313, "activity_lines": {"activity_5": 44.077742, "activity_10": 42.860714, "activity_20": 41.40911, "activity_30": 40.666867}, "trend_signal": 1, "fair_value": 29.784341, "relative_strength": 9.565307, "rate_of_change": 0.9230389808361054, "market_dynamics": 0.877885, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.476683, "high": 47.552843, "low": 45.285219, "close": 45.583085, "volume": 11413479}, "trend_line": 39.933894, "activity_lines": {"activity_5": 44.708705, "activity_10": 43.565983, "activity_20": 41.890572, "activity_30": 41.054723}, "trend_signal": 1, "fair_value": 29.890168, "relative_strength": 11.522872, "rate_of_change": 0.9162723511347695, "market_dynamics": 0.963793, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.55426, "high": 45.933798, "low": 44.161016, "close": 45.75604, "volume": 11643135}, "trend_line": 40.291799, "activity_lines": {"activity_5": 45.171198, "activity_10": 44.165384, "activity_20": 42.357225, "activity_30": 41.430346}, "trend_signal": 1, "fair_value": 29.997844, "relative_strength": 9.651881, "rate_of_change": 0.8962436771129688, "market_dynamics": 1.177342, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.900168, "high": 47.288608, "low": 45.640737, "close": 46.572387, "volume": 10747146}, "trend_line": 40.624705, "activity_lines": {"activity_5": 45.800753, "activity_10": 44.782185, "activity_20": 42.86752, "activity_30": 41.835545}, "trend_signal": 1, "fair_value": 30.11653, "relative_strength": 9.936354, "rate_of_change": 0.8262376172381911, "market_dynamics": 1.311884, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.862076, "high": 47.11314, "low": 45.336379, "close": 45.626068, "volume": 10537795}, "trend_line": 40.884931, "activity_lines": {"activity_5": 45.890693, "activity_10": 45.115825, "activity_20": 43.258653, "activity_30": 42.158213}, "trend_signal": 1, "fair_value": 30.223944, "relative_strength": 6.527577, "rate_of_change": 0.6405609591503568, "market_dynamics": 1.114256, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.205447, "high": 46.330882, "low": 44.206591, "close": 45.838507, "volume": 11997518}, "trend_line": 41.124077, "activity_lines": {"activity_5": 45.900609, "activity_10": 45.391922, "activity_20": 43.642488, "activity_30": 42.477799}, "trend_signal": 1, "fair_value": 30.33558, "relative_strength": 7.46177, "rate_of_change": 0.5849245532541025, "market_dynamics": 1.058415, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.770913, "high": 45.920586, "low": 42.777457, "close": 44.921158, "volume": 19290955}, "trend_line": 41.324418, "activity_lines": {"activity_5": 45.582589, "activity_10": 45.417095, "activity_20": 43.916507, "activity_30": 42.722772}, "trend_signal": 1, "fair_value": 30.434986, "relative_strength": 7.018904, "rate_of_change": 0.4871623015393188, "market_dynamics": 1.024124, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.554218, "high": 46.659294, "low": 44.467311, "close": 45.867476, "volume": 5896883}, "trend_line": 41.540481, "activity_lines": {"activity_5": 45.624137, "activity_10": 45.564691, "activity_20": 44.244883, "activity_30": 43.015872}, "trend_signal": 1, "fair_value": 30.541431, "relative_strength": 8.266786, "rate_of_change": 0.5228458389903963, "market_dynamics": 0.828882, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.268785, "high": 47.025268, "low": 44.916329, "close": 46.881389, "volume": 6954838}, "trend_line": 41.825007, "activity_lines": {"activity_5": 45.996227, "activity_10": 45.865958, "activity_20": 44.627792, "activity_30": 43.360447}, "trend_signal": 1, "fair_value": 30.638929, "relative_strength": 10.88117, "rate_of_change": 0.6849367006607353, "market_dynamics": 0.797796, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.315923, "high": 48.532618, "low": 46.108884, "close": 46.427542, "volume": 10026559}, "trend_line": 42.109682, "activity_lines": {"activity_5": 46.196434, "activity_10": 46.01795, "activity_20": 44.930731, "activity_30": 43.657385}, "trend_signal": 1, "fair_value": 30.730715, "relative_strength": 11.539492, "rate_of_change": 0.6806334784355207, "market_dynamics": 0.610484, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.04129, "high": 50.251441, "low": 45.828851, "close": 49.903814, "volume": 13195628}, "trend_line": 42.464402, "activity_lines": {"activity_5": 47.501968, "activity_10": 46.746283, "activity_20": 45.534093, "activity_30": 44.160232}, "trend_signal": 1, "fair_value": 30.860002, "relative_strength": 15.900359, "rate_of_change": 0.842371595207013, "market_dynamics": 0.645915, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.483193, "high": 52.134422, "low": 50.372145, "close": 51.419855, "volume": 12005481}, "trend_line": 42.877931, "activity_lines": {"activity_5": 49.041827, "activity_10": 47.670302, "activity_20": 46.238753, "activity_30": 44.738003}, "trend_signal": 1, "fair_value": 31.006615, "relative_strength": 16.769063, "rate_of_change": 0.973825087658121, "market_dynamics": 0.886038, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.850132, "high": 52.935895, "low": 50.801851, "close": 52.549643, "volume": 14802139}, "trend_line": 43.343124, "activity_lines": {"activity_5": 50.525037, "activity_10": 48.693615, "activity_20": 46.987254, "activity_30": 45.361985}, "trend_signal": 1, "fair_value": 31.145597, "relative_strength": 19.795556, "rate_of_change": 1.0849240836737353, "market_dynamics": 1.133471, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.207416, "high": 52.173047, "low": 49.594812, "close": 51.806107, "volume": 17773495}, "trend_line": 43.720832, "activity_lines": {"activity_5": 51.314923, "activity_10": 49.458219, "activity_20": 47.598275, "activity_30": 45.907984}, "trend_signal": 1, "fair_value": 31.279756, "relative_strength": 17.626752, "rate_of_change": 0.8714369550288953, "market_dynamics": 1.440529, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.134422, "high": 53.862901, "low": 50.821163, "close": 53.438024, "volume": 14438379}, "trend_line": 44.173944, "activity_lines": {"activity_5": 52.320467, "activity_10": 50.424377, "activity_20": 48.310696, "activity_30": 46.534899}, "trend_signal": 1, "fair_value": 31.432556, "relative_strength": 18.862299, "rate_of_change": 1.036375520026694, "market_dynamics": 1.484701, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.563556, "high": 54.07534, "low": 49.556187, "close": 49.604468, "volume": 9810712}, "trend_line": 44.456622, "activity_lines": {"activity_5": 51.580793, "activity_10": 50.551489, "activity_20": 48.59563, "activity_30": 46.885256}, "trend_signal": 1, "fair_value": 31.560209, "relative_strength": 11.634543, "rate_of_change": 0.6399202208433193, "market_dynamics": 1.192323, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.531474, "high": 53.611837, "low": 50.488021, "close": 53.129022, "volume": 12874089}, "trend_line": 44.980593, "activity_lines": {"activity_5": 52.035927, "activity_10": 51.250957, "activity_20": 49.176268, "activity_30": 47.444765}, "trend_signal": 1, "fair_value": 31.724491, "relative_strength": 19.910462, "rate_of_change": 1.178611816255396, "market_dynamics": 1.037057, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.592525, "high": 54.056028, "low": 46.456566, "close": 48.823533, "volume": 14571612}, "trend_line": 45.373342, "activity_lines": {"activity_5": 50.941954, "activity_10": 51.018375, "activity_20": 49.294774, "activity_30": 47.692697}, "trend_signal": 1, "fair_value": 31.865371, "relative_strength": 13.055772, "rate_of_change": 0.8731521169585338, "market_dynamics": 0.623112, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.494539, "high": 50.356241, "low": 46.718485, "close": 49.735397, "volume": 16853819}, "trend_line": 45.725704, "activity_lines": {"activity_5": 50.400343, "activity_10": 50.89784, "activity_20": 49.478014, "activity_30": 47.97412}, "trend_signal": 1, "fair_value": 32.001457, "relative_strength": 17.184038, "rate_of_change": 0.7765837482281984, "market_dynamics": 0.263855, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.289166, "high": 51.835595, "low": 48.891438, "close": 50.977084, "volume": 24577157}, "trend_line": 46.09191, "activity_lines": {"activity_5": 50.410675, "activity_10": 50.951175, "activity_20": 49.748435, "activity_30": 48.312918}, "trend_signal": 1, "fair_value": 32.143718, "relative_strength": 18.798356, "rate_of_change": 0.800875586300428, "market_dynamics": 0.262073, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.850146, "high": 53.382853, "low": 49.405574, "close": 50.113724, "volume": 9817231}, "trend_line": 46.400512, "activity_lines": {"activity_5": 50.297282, "activity_10": 50.764817, "activity_20": 49.900376, "activity_30": 48.57239}, "trend_signal": 1, "fair_value": 32.28752, "relative_strength": 17.929027, "rate_of_change": 0.6695361507041051, "market_dynamics": -0.157488, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.163057, "high": 53.659323, "low": 41.80994, "close": 43.750076, "volume": 19087175}, "trend_line": 46.591156, "activity_lines": {"activity_5": 48.028724, "activity_10": 49.417615, "activity_20": 49.424315, "activity_30": 48.401395}, "trend_signal": 1, "fair_value": 32.387021, "relative_strength": 12.751004, "rate_of_change": 0.41086615595965603, "market_dynamics": -0.387099, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.839042, "high": 48.551914, "low": 40.151123, "close": 45.020865, "volume": 23102076}, "trend_line": 46.806865, "activity_lines": {"activity_5": 46.809024, "activity_10": 48.440917, "activity_20": 49.078011, "activity_30": 48.300085}, "trend_signal": 1, "fair_value": 32.499155, "relative_strength": 9.370038, "rate_of_change": 0.46298271714916006, "market_dynamics": -0.601699, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.22375, "high": 46.79609, "low": 44.608587, "close": 45.467097, "volume": 11852090}, "trend_line": 46.973711, "activity_lines": {"activity_5": 45.99158, "activity_10": 47.682238, "activity_20": 48.777705, "activity_30": 48.213649}, "trend_signal": 0, "fair_value": 32.614551, "relative_strength": 11.605542, "rate_of_change": 0.3564562591406188, "market_dynamics": -0.978965, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.07907, "high": 49.366771, "low": 43.750076, "close": 48.192989, "volume": 9235053}, "trend_line": 47.235584, "activity_lines": {"activity_5": 46.36732, "activity_10": 47.534431, "activity_20": 48.742271, "activity_30": 48.292312}, "trend_signal": 0, "fair_value": 32.757659, "relative_strength": 12.594634, "rate_of_change": 0.5574884215556257, "market_dynamics": -1.107068, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.445206, "high": 49.609288, "low": 46.146145, "close": 48.949642, "volume": 14346972}, "trend_line": 47.493532, "activity_lines": {"activity_5": 47.180884, "activity_10": 47.619561, "activity_20": 48.766676, "activity_30": 48.402896}, "trend_signal": 0, "fair_value": 32.902684, "relative_strength": 10.728782, "rate_of_change": 0.5460883049524675, "market_dynamics": -1.067573, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.183288, "high": 50.579356, "low": 48.144485, "close": 49.803302, "volume": 11470468}, "trend_line": 47.747267, "activity_lines": {"activity_5": 48.356607, "activity_10": 47.871808, "activity_20": 48.857567, "activity_30": 48.551914}, "trend_signal": 1, "fair_value": 33.061981, "relative_strength": 12.733903, "rate_of_change": 0.5342516955782504, "market_dynamics": -1.062527, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.19937, "high": 53.421656, "low": 50.938282, "close": 51.985955, "volume": 11490695}, "trend_line": 48.007458, "activity_lines": {"activity_5": 49.856332, "activity_10": 48.581369, "activity_20": 49.133082, "activity_30": 48.825377}, "trend_signal": 1, "fair_value": 33.23527, "relative_strength": 11.390712, "rate_of_change": 0.5449338074156138, "market_dynamics": -0.822037, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.394214, "high": 52.451588, "low": 49.161699, "close": 50.249533, "volume": 8392822}, "trend_line": 48.242117, "activity_lines": {"activity_5": 50.312911, "activity_10": 48.917718, "activity_20": 49.214087, "activity_30": 48.970027}, "trend_signal": 1, "fair_value": 33.378538, "relative_strength": 10.142789, "rate_of_change": 0.48879696983747944, "market_dynamics": -0.722188, "expectation": {"probability": 61.176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.899479, "high": 52.364282, "low": 50.438696, "close": 51.287506, "volume": 9757156}, "trend_line": 48.50625, "activity_lines": {"activity_5": 50.796652, "activity_10": 49.433441, "activity_20": 49.377909, "activity_30": 49.166504}, "trend_signal": 1, "fair_value": 33.537144, "relative_strength": 10.150992, "rate_of_change": 0.5475153588305445, "market_dynamics": -0.547172, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.121253, "high": 53.719729, "low": 50.316846, "close": 53.441844, "volume": 8767247}, "trend_line": 48.770771, "activity_lines": {"activity_5": 51.792204, "activity_10": 50.335219, "activity_20": 49.723762, "activity_30": 49.48493}, "trend_signal": 1, "fair_value": 33.721487, "relative_strength": 12.458945, "rate_of_change": 0.5453338487308378, "market_dynamics": -0.306862, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.646602, "high": 53.85136, "low": 50.175466, "close": 50.321721, "volume": 12570528}, "trend_line": 48.928726, "activity_lines": {"activity_5": 51.448235, "activity_10": 50.609189, "activity_20": 49.755613, "activity_30": 49.584991}, "trend_signal": 1, "fair_value": 33.894166, "relative_strength": 5.923435, "rate_of_change": 0.3238722635735942, "market_dynamics": -0.190869, "expectation": {"probability": 62.4768, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.818991, "high": 52.354676, "low": 50.28272, "close": 51.989037, "volume": 13921857}, "trend_line": 49.136492, "activity_lines": {"activity_5": 51.625476, "activity_10": 51.066824, "activity_20": 49.951486, "activity_30": 49.78243}, "trend_signal": 1, "fair_value": 34.069659, "relative_strength": 9.227948, "rate_of_change": 0.42462989941736773, "market_dynamics": 0.102039, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.81353, "high": 54.977529, "low": 51.072501, "close": 54.563137, "volume": 15577618}, "trend_line": 49.402851, "activity_lines": {"activity_5": 52.660546, "activity_10": 51.865783, "activity_20": 50.39518, "activity_30": 50.132536}, "trend_signal": 1, "fair_value": 34.267038, "relative_strength": 10.361993, "rate_of_change": 0.5420798049645086, "market_dynamics": 0.349355, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.89465, "high": 55.196912, "low": 54.017116, "close": 54.280376, "volume": 8322623}, "trend_line": 49.691327, "activity_lines": {"activity_5": 53.313788, "activity_10": 52.447949, "activity_20": 50.798816, "activity_30": 50.447215}, "trend_signal": 1, "fair_value": 34.46463, "relative_strength": 7.538261, "rate_of_change": 0.5839258143219364, "market_dynamics": 0.434133, "expectation": {"probability": 61.0369, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.163372, "high": 54.641141, "low": 51.443015, "close": 51.482017, "volume": 13331649}, "trend_line": 49.879444, "activity_lines": {"activity_5": 52.83472, "activity_10": 52.410642, "activity_20": 50.931931, "activity_30": 50.562744}, "trend_signal": 1, "fair_value": 34.647352, "relative_strength": 2.047567, "rate_of_change": 0.378571093502893, "market_dynamics": 0.570234, "expectation": {"probability": 60.5363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.579521, "high": 52.106041, "low": 49.814701, "close": 51.608772, "volume": 11200941}, "trend_line": 50.102365, "activity_lines": {"activity_5": 52.528558, "activity_10": 52.350338, "activity_20": 51.068176, "activity_30": 50.674313}, "trend_signal": 1, "fair_value": 34.824518, "relative_strength": 1.442202, "rate_of_change": 0.4469195767298438, "market_dynamics": 0.580685, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.608772, "high": 51.989037, "low": 50.615208, "close": 51.31626, "volume": 9376032}, "trend_line": 50.283991, "activity_lines": {"activity_5": 52.039089, "activity_10": 52.204023, "activity_20": 51.183803, "activity_30": 50.752629}, "trend_signal": 1, "fair_value": 34.988867, "relative_strength": -0.735911, "rate_of_change": 0.36250983361763744, "market_dynamics": 0.389711, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.530769, "high": 51.678974, "low": 47.786622, "close": 48.839663, "volume": 11599979}, "trend_line": 50.349267, "activity_lines": {"activity_5": 50.768939, "activity_10": 51.619595, "activity_20": 51.051693, "activity_30": 50.659447}, "trend_signal": 1, "fair_value": 35.136761, "relative_strength": -3.360856, "rate_of_change": 0.12981467600691685, "market_dynamics": 0.160456, "expectation": {"probability": 61.8371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.180927, "high": 51.058996, "low": 46.069741, "close": 50.951173, "volume": 18186624}, "trend_line": 50.500055, "activity_lines": {"activity_5": 50.584191, "activity_10": 51.444711, "activity_20": 51.124945, "activity_30": 50.698279}, "trend_signal": 1, "fair_value": 35.283031, "relative_strength": -1.851936, "rate_of_change": 0.299484002418557, "market_dynamics": 0.028116, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.960975, "high": 54.146453, "low": 50.774736, "close": 52.833171, "volume": 18264085}, "trend_line": 50.5977, "activity_lines": {"activity_5": 51.248722, "activity_10": 51.618124, "activity_20": 51.377558, "activity_30": 50.848803}, "trend_signal": 1, "fair_value": 35.439324, "relative_strength": 0.532224, "rate_of_change": 0.19335622505757663, "market_dynamics": 0.002951, "expectation": {"probability": 58.6863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.578317, "high": 53.342879, "low": 50.402257, "close": 52.529307, "volume": 13707306}, "trend_line": 50.634682, "activity_lines": {"activity_5": 51.721888, "activity_10": 51.747356, "activity_20": 51.588281, "activity_30": 50.973423}, "trend_signal": 1, "fair_value": 35.598917, "relative_strength": -0.555163, "rate_of_change": 0.07309027880712905, "market_dynamics": -0.070277, "expectation": {"probability": 62.1163, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.362672, "high": 53.068421, "low": 51.725537, "close": 52.205839, "volume": 13146735}, "trend_line": 50.623221, "activity_lines": {"activity_5": 52.025863, "activity_10": 51.777637, "activity_20": 51.726393, "activity_30": 51.074788}, "trend_signal": 1, "fair_value": 35.762383, "relative_strength": -1.30281, "rate_of_change": -0.02263468347643036, "market_dynamics": -0.012401, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.333454, "high": 53.666347, "low": 50.279731, "close": 52.313661, "volume": 12526789}, "trend_line": 50.64014, "activity_lines": {"activity_5": 52.306473, "activity_10": 51.823581, "activity_20": 51.840559, "activity_30": 51.183848}, "trend_signal": 1, "fair_value": 35.919544, "relative_strength": -1.654353, "rate_of_change": 0.033421421367086576, "market_dynamics": -0.13959, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.35287, "high": 53.34778, "low": 51.049194, "close": 52.980202, "volume": 12798847}, "trend_line": 50.624879, "activity_lines": {"activity_5": 52.577664, "activity_10": 52.031613, "activity_20": 51.985603, "activity_30": 51.33482}, "trend_signal": 1, "fair_value": 36.088791, "relative_strength": -2.197127, "rate_of_change": -0.03013617260932219, "market_dynamics": -0.318035, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.195848, "high": 53.641842, "low": 51.480485, "close": 53.15664, "volume": 19992145}, "trend_line": 50.743285, "activity_lines": {"activity_5": 52.772398, "activity_10": 52.295365, "activity_20": 52.124653, "activity_30": 51.49816}, "trend_signal": 1, "fair_value": 36.269314, "relative_strength": -3.249537, "rate_of_change": 0.2338889540852043, "market_dynamics": -0.158496, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.803765, "high": 54.05843, "low": 50.642408, "close": 51.353058, "volume": 14190910}, "trend_line": 50.684086, "activity_lines": {"activity_5": 52.344374, "activity_10": 52.200744, "activity_20": 52.071901, "activity_30": 51.5375}, "trend_signal": 1, "fair_value": 36.444864, "relative_strength": -6.400557, "rate_of_change": -0.1166637122527632, "market_dynamics": -0.245392, "expectation": {"probability": 62.3447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.960787, "high": 51.960787, "low": 48.059562, "close": 50.147403, "volume": 15794263}, "trend_line": 50.728215, "activity_lines": {"activity_5": 51.592882, "activity_10": 51.891564, "activity_20": 51.896945, "activity_30": 51.502875}, "trend_signal": 1, "fair_value": 36.60219, "relative_strength": -9.652255, "rate_of_change": 0.08706677673934593, "market_dynamics": -0.376034, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.392455, "high": 50.686517, "low": 47.344011, "close": 47.393021, "volume": 13058733}, "trend_line": 50.650136, "activity_lines": {"activity_5": 50.060492, "activity_10": 51.102838, "activity_20": 51.468422, "activity_30": 51.287701}, "trend_signal": 0, "fair_value": 36.744076, "relative_strength": -12.475379, "rate_of_change": -0.15391631659027494, "market_dynamics": -0.611108, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.128176, "high": 49.304425, "low": 45.805085, "close": 46.471626, "volume": 13825623}, "trend_line": 50.499954, "activity_lines": {"activity_5": 48.549012, "activity_10": 50.172889, "activity_20": 50.965749, "activity_30": 51.01812}, "trend_signal": 0, "fair_value": 36.877723, "relative_strength": -15.517514, "rate_of_change": -0.29650858193154883, "market_dynamics": -1.038552, "expectation": {"probability": 67.8999, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.785292, "high": 48.770212, "low": 46.44222, "close": 47.912531, "volume": 12345987}, "trend_line": 50.426581, "activity_lines": {"activity_5": 47.951739, "activity_10": 49.586368, "activity_20": 50.623238, "activity_30": 50.85119}, "trend_signal": 0, "fair_value": 37.004398, "relative_strength": -14.456986, "rate_of_change": -0.14529320165322068, "market_dynamics": -1.204258, "expectation": {"probability": 64.9816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.412436, "high": 48.770212, "low": 46.618657, "close": 48.422239, "volume": 12293450}, "trend_line": 50.58232, "activity_lines": {"activity_5": 47.873976, "activity_10": 49.181988, "activity_20": 50.355601, "activity_30": 50.721877}, "trend_signal": 0, "fair_value": 37.140637, "relative_strength": -14.039439, "rate_of_change": 0.30884306830162467, "market_dynamics": -1.264295, "expectation": {"probability": 65.7989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.255603, "high": 48.588874, "low": 43.315359, "close": 44.373983, "volume": 19252580}, "trend_line": 50.560757, "activity_lines": {"activity_5": 46.642182, "activity_10": 48.116236, "activity_20": 49.71146, "activity_30": 50.321339}, "trend_signal": 0, "fair_value": 37.246786, "relative_strength": -19.721012, "rate_of_change": -0.04262951956335819, "market_dynamics": -1.143927, "expectation": {"probability": 67.1039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.187743, "high": 45.045425, "low": 43.452588, "close": 43.834869, "volume": 13963762}, "trend_line": 50.506349, "activity_lines": {"activity_5": 45.615579, "activity_10": 47.09486, "activity_20": 49.052238, "activity_30": 49.887411}, "trend_signal": 0, "fair_value": 37.349071, "relative_strength": -20.558833, "rate_of_change": -0.10760914833613396, "market_dynamics": -1.151703, "expectation": {"probability": 65.3884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.560411, "high": 44.388686, "low": 41.501975, "close": 44.226951, "volume": 17595473}, "trend_line": 50.374148, "activity_lines": {"activity_5": 44.956879, "activity_10": 46.298932, "activity_20": 48.481444, "activity_30": 49.482289}, "trend_signal": 0, "fair_value": 37.449438, "relative_strength": -18.074921, "rate_of_change": -0.26175125032300794, "market_dynamics": -1.087526, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.242719, "high": 46.574657, "low": 43.991284, "close": 46.037276, "volume": 11547199}, "trend_line": 50.277069, "activity_lines": {"activity_5": 45.051266, "activity_10": 45.991303, "activity_20": 48.130935, "activity_30": 49.20249}, "trend_signal": 0, "fair_value": 37.556892, "relative_strength": -17.55109, "rate_of_change": -0.19271591452028292, "market_dynamics": -1.133575, "expectation": {"probability": 64.3322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.790771, "high": 46.155598, "low": 43.680688, "close": 45.209019, "volume": 11982513}, "trend_line": 50.123926, "activity_lines": {"activity_5": 44.994585, "activity_10": 45.662526, "activity_20": 47.727472, "activity_30": 48.875519}, "trend_signal": 0, "fair_value": 37.672415, "relative_strength": -19.114815, "rate_of_change": -0.30459810614656163, "market_dynamics": -1.254203, "expectation": {"probability": 65.3394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.011815, "high": 48.591068, "low": 44.7801, "close": 47.585327, "volume": 11160741}, "trend_line": 49.977239, "activity_lines": {"activity_5": 45.944221, "activity_10": 45.877514, "activity_20": 47.580798, "activity_30": 48.711739}, "trend_signal": 0, "fair_value": 37.808393, "relative_strength": -14.231141, "rate_of_change": -0.2926486644322315, "market_dynamics": -1.12538, "expectation": {"probability": 63.6434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.009316, "high": 48.388933, "low": 46.73735, "close": 47.348682, "volume": 16355773}, "trend_line": 49.880544, "activity_lines": {"activity_5": 46.600885, "activity_10": 46.096059, "activity_20": 47.429354, "activity_30": 48.542155}, "trend_signal": 0, "fair_value": 37.944028, "relative_strength": -14.613569, "rate_of_change": -0.1934780750893359, "market_dynamics": -0.944632, "expectation": {"probability": 64.8021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.516306, "high": 48.492466, "low": 47.328962, "close": 47.900854, "volume": 5490225}, "trend_line": 49.767655, "activity_lines": {"activity_5": 47.207353, "activity_10": 46.415805, "activity_20": 47.337597, "activity_30": 48.414433}, "trend_signal": 0, "fair_value": 38.082674, "relative_strength": -14.660916, "rate_of_change": -0.22631870253861439, "market_dynamics": -0.718112, "expectation": {"probability": 62.8805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.772671, "high": 48.22624, "low": 46.471124, "close": 47.299381, "volume": 5432559}, "trend_line": 49.562907, "activity_lines": {"activity_5": 47.368403, "activity_10": 46.600206, "activity_20": 47.203083, "activity_30": 48.255189}, "trend_signal": 0, "fair_value": 38.208545, "relative_strength": -14.631904, "rate_of_change": -0.4114077707699811, "market_dynamics": -0.447021, "expectation": {"probability": 64.315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.930434, "high": 49.172819, "low": 46.697909, "close": 47.910714, "volume": 12249151}, "trend_line": 49.48254, "activity_lines": {"activity_5": 47.64909, "activity_10": 46.906907, "activity_20": 47.153142, "activity_30": 48.148596}, "trend_signal": 0, "fair_value": 38.336517, "relative_strength": -14.645934, "rate_of_change": -0.16215150576216708, "market_dynamics": -0.158749, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.269801, "high": 47.812112, "low": 45.731609, "close": 46.076716, "volume": 12686337}, "trend_line": 49.285462, "activity_lines": {"activity_5": 47.138331, "activity_10": 46.889455, "activity_20": 46.950528, "activity_30": 47.928865}, "trend_signal": 0, "fair_value": 38.454198, "relative_strength": -17.275704, "rate_of_change": -0.39827785719972664, "market_dynamics": -0.019419, "expectation": {"probability": 63.8715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.356922, "high": 46.328152, "low": 44.370902, "close": 45.001955, "volume": 19544207}, "trend_line": 48.966756, "activity_lines": {"activity_5": 46.369893, "activity_10": 46.645632, "activity_20": 46.674742, "activity_30": 47.65251}, "trend_signal": 0, "fair_value": 38.559416, "relative_strength": -18.525984, "rate_of_change": -0.6466531651869387, "market_dynamics": 0.211052, "expectation": {"probability": 63.5172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.080836, "high": 46.392243, "low": 44.854052, "close": 45.75133, "volume": 10700822}, "trend_line": 48.682455, "activity_lines": {"activity_5": 46.007695, "activity_10": 46.51684, "activity_20": 46.505143, "activity_30": 47.445063}, "trend_signal": 0, "fair_value": 38.662865, "relative_strength": -17.05494, "rate_of_change": -0.5806000299468466, "market_dynamics": 0.275464, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.583706, "high": 46.352802, "low": 41.777669, "close": 44.883632, "volume": 20810936}, "trend_line": 48.462509, "activity_lines": {"activity_5": 45.499566, "activity_10": 46.202568, "activity_20": 46.287329, "activity_30": 47.199978}, "trend_signal": 0, "fair_value": 38.76398, "relative_strength": -18.028921, "rate_of_change": -0.4517972645381179, "market_dynamics": 0.269541, "expectation": {"probability": 62.8265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.666708, "high": 45.918953, "low": 42.408722, "close": 43.76943, "volume": 13008141}, "trend_line": 48.201197, "activity_lines": {"activity_5": 44.781086, "activity_10": 45.70669, "activity_20": 46.002796, "activity_30": 46.897199}, "trend_signal": 0, "fair_value": 38.852377, "relative_strength": -18.540262, "rate_of_change": -0.539204439456481, "market_dynamics": 0.197396, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.897612, "high": 45.174508, "low": 42.980614, "close": 43.601806, "volume": 9126935}, "trend_line": 47.944049, "activity_lines": {"activity_5": 44.282817, "activity_10": 45.206509, "activity_20": 45.738411, "activity_30": 46.600464}, "trend_signal": 0, "fair_value": 38.946742, "relative_strength": -19.354619, "rate_of_change": -0.5334888260140113, "market_dynamics": 0.000845, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.148237, "high": 43.868032, "low": 38.809749, "close": 39.657726, "volume": 23687744}, "trend_line": 47.637984, "activity_lines": {"activity_5": 42.634849, "activity_10": 44.06165, "activity_20": 45.129569, "activity_30": 46.065862}, "trend_signal": 0, "fair_value": 39.0111, "relative_strength": -25.686692, "rate_of_change": -0.6383795411188502, "market_dynamics": -0.10477, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.819609, "high": 40.36766, "low": 36.985612, "close": 38.971536, "volume": 15772314}, "trend_line": 47.238663, "activity_lines": {"activity_5": 41.114433, "activity_10": 42.931865, "activity_20": 44.49221, "activity_30": 45.506737}, "trend_signal": 0, "fair_value": 39.099936, "relative_strength": -24.978641, "rate_of_change": -0.8382407618256904, "market_dynamics": -0.466047, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.336238, "high": 39.854996, "low": 36.519684, "close": 36.946525, "volume": 17790882}, "trend_line": 46.709108, "activity_lines": {"activity_5": 39.370999, "activity_10": 41.596247, "activity_20": 43.697708, "activity_30": 44.842728}, "trend_signal": 0, "fair_value": 39.198233, "relative_strength": -27.183953, "rate_of_change": -1.1210202964465823, "market_dynamics": -0.739756, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.293953, "high": 39.089463, "low": 36.311227, "close": 37.075569, "volume": 17768739}, "trend_line": 46.193983, "activity_lines": {"activity_5": 38.199721, "activity_10": 40.472326, "activity_20": 42.967715, "activity_30": 44.221209}, "trend_signal": 0, "fair_value": 39.296647, "relative_strength": -24.946391, "rate_of_change": -1.1028363033607869, "market_dynamics": -0.94407, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.534769, "high": 39.304074, "low": 34.951293, "close": 35.080338, "volume": 24003404}, "trend_line": 45.623133, "activity_lines": {"activity_5": 36.809623, "activity_10": 39.182638, "activity_20": 42.101731, "activity_30": 43.5042}, "trend_signal": 0, "fair_value": 39.371583, "relative_strength": -26.699355, "rate_of_change": -1.235767004546891, "market_dynamics": -1.083668, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.705709, "high": 38.336238, "low": 34.936403, "close": 37.512337, "volume": 25145003}, "trend_line": 45.129756, "activity_lines": {"activity_5": 36.798289, "activity_10": 38.535065, "activity_20": 41.511622, "activity_30": 42.980923}, "trend_signal": 0, "fair_value": 39.466597, "relative_strength": -23.624745, "rate_of_change": -1.081418498812877, "market_dynamics": -0.997271, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.422998, "high": 39.889739, "low": 37.105349, "close": 37.154982, "volume": 22058027}, "trend_line": 44.602249, "activity_lines": {"activity_5": 36.810862, "activity_10": 37.958694, "activity_20": 40.917587, "activity_30": 42.466421}, "trend_signal": 0, "fair_value": 39.555423, "relative_strength": -26.404844, "rate_of_change": -1.168867387627799, "market_dynamics": -0.92166, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.827406, "high": 43.230015, "low": 36.395602, "close": 41.423387, "volume": 22899209}, "trend_line": 44.21114, "activity_lines": {"activity_5": 38.367341, "activity_10": 38.314694, "activity_20": 40.763742, "activity_30": 42.261333}, "trend_signal": 0, "fair_value": 39.668539, "relative_strength": -20.90059, "rate_of_change": -0.8768817913195367, "market_dynamics": -0.632522, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.085885, "high": 42.048758, "low": 40.093233, "close": 40.798016, "volume": 13998726}, "trend_line": 43.859305, "activity_lines": {"activity_5": 39.416906, "activity_10": 38.619904, "activity_20": 40.572309, "activity_30": 42.041132}, "trend_signal": 0, "fair_value": 39.776583, "relative_strength": -21.870047, "rate_of_change": -0.7958062153565848, "market_dynamics": -0.462855, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.817869, "high": 42.773295, "low": 40.559879, "close": 41.860154, "volume": 15962928}, "trend_line": 43.583064, "activity_lines": {"activity_5": 40.572353, "activity_10": 39.172255, "activity_20": 40.503037, "activity_30": 41.912154}, "trend_signal": 0, "fair_value": 39.903011, "relative_strength": -19.966454, "rate_of_change": -0.6298344216808699, "market_dynamics": -0.220198, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.602065, "high": 44.45594, "low": 40.966767, "close": 42.286995, "volume": 27965606}, "trend_line": 43.412863, "activity_lines": {"activity_5": 41.418093, "activity_10": 39.83388, "activity_20": 40.501679, "activity_30": 41.828537}, "trend_signal": 0, "fair_value": 40.035482, "relative_strength": -20.336358, "rate_of_change": -0.39052096016011795, "market_dynamics": 0.195647, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.148024, "high": 42.763468, "low": 39.289184, "close": 42.267142, "volume": 17750646}, "trend_line": 43.272713, "activity_lines": {"activity_5": 41.938905, "activity_10": 40.44409, "activity_20": 40.522533, "activity_30": 41.754619}, "trend_signal": 0, "fair_value": 40.161743, "relative_strength": -19.870277, "rate_of_change": -0.3228305859486817, "market_dynamics": 0.321779, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.207583, "high": 43.001705, "low": 40.27191, "close": 42.267142, "volume": 17000162}, "trend_line": 43.084534, "activity_lines": {"activity_5": 42.118906, "activity_10": 40.994381, "activity_20": 40.570215, "activity_30": 41.689744}, "trend_signal": 0, "fair_value": 40.282571, "relative_strength": -19.894649, "rate_of_change": -0.43486758040801643, "market_dynamics": 0.538863, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.167877, "high": 42.684056, "low": 40.391029, "close": 41.046179, "volume": 38482053}, "trend_line": 42.838665, "activity_lines": {"activity_5": 41.835669, "activity_10": 41.22594, "activity_20": 40.525578, "activity_30": 41.558237}, "trend_signal": 0, "fair_value": 40.392325, "relative_strength": -22.613429, "rate_of_change": -0.5706664948494024, "market_dynamics": 0.738581, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.63, "high": 41.985, "low": 39.42, "close": 40.8, "volume": 15853525}, "trend_line": 42.719532, "activity_lines": {"activity_5": 41.453828, "activity_10": 41.340546, "activity_20": 40.490183, "activity_30": 41.42671}, "trend_signal": 0, "fair_value": 40.495676, "relative_strength": -20.340698, "rate_of_change": -0.2780969014790679, "market_dynamics": 0.642938, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.8, "high": 44.37, "low": 40.66, "close": 44.02, "volume": 22595620}, "trend_line": 42.725703, "activity_lines": {"activity_5": 42.215998, "activity_10": 41.936612, "activity_20": 40.786582, "activity_30": 41.510611}, "trend_signal": 0, "fair_value": 40.620442, "relative_strength": -13.922853, "rate_of_change": 0.014445382969087593, "market_dynamics": 0.750849, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.8, "high": 46.52, "low": 44.73, "close": 45.29, "volume": 15992747}, "trend_line": 42.761138, "activity_lines": {"activity_5": 43.285967, "activity_10": 42.645267, "activity_20": 41.20861, "activity_30": 41.67605}, "trend_signal": 0, "fair_value": 40.759306, "relative_strength": -11.571019, "rate_of_change": 0.08293602565181821, "market_dynamics": 0.81232, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.37, "high": 45.62, "low": 43.24, "close": 44.0, "volume": 27675193}, "trend_line": 42.693229, "activity_lines": {"activity_5": 43.724412, "activity_10": 42.971467, "activity_20": 41.509977, "activity_30": 41.755976}, "trend_signal": 0, "fair_value": 40.879596, "relative_strength": -11.267562, "rate_of_change": -0.15881008592428064, "market_dynamics": 0.843113, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.23, "high": 45.63, "low": 43.5, "close": 45.61, "volume": 10378721}, "trend_line": 42.706595, "activity_lines": {"activity_5": 44.584, "activity_10": 43.543546, "activity_20": 41.968885, "activity_30": 41.944155}, "trend_signal": 0, "fair_value": 41.00979, "relative_strength": -9.29067, "rate_of_change": 0.03130707213548492, "market_dynamics": 0.928785, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.08, "high": 48.28, "low": 45.37, "close": 47.0, "volume": 12925811}, "trend_line": 42.687084, "activity_lines": {"activity_5": 45.602667, "activity_10": 44.280862, "activity_20": 42.55141, "activity_30": 42.221149}, "trend_signal": 0, "fair_value": 41.148358, "relative_strength": -7.224905, "rate_of_change": -0.0456861522207551, "market_dynamics": 0.956245, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.36, "high": 50.03, "low": 46.92, "close": 48.99, "volume": 13066676}, "trend_line": 42.741795, "activity_lines": {"activity_5": 46.871333, "activity_10": 45.286545, "activity_20": 43.307276, "activity_30": 42.627789}, "trend_signal": 0, "fair_value": 41.293191, "relative_strength": -1.292275, "rate_of_change": 0.12816757406058615, "market_dynamics": 1.074684, "expectation": {"probability": 53.6381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f527b7b2-e112-4573-813c-a37dd129b412/", "share_image": "https://sharemaestro.com/terminal/f527b7b2-e112-4573-813c-a37dd129b412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}