{"ticker": {"uuid": "f527b7b2-e112-4573-813c-a37dd129b412", "symbol": "EQH", "name": "Axa Equitable Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQH rose 11.10%, moving from 37.22 to 41.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.61 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.35"}, {"label": "12-Week Change", "value": "11.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.61"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.48, "high": 43.0, "low": 40.69, "close": 41.35, "volume": 38482053}, "trend_line": 43.155757, "activity_lines": {"activity_5": 42.145333, "activity_10": 41.531091, "activity_20": 40.825546, "activity_30": 41.865851}, "trend_signal": 0, "fair_value": 40.691308, "relative_strength": -22.613439, "rate_of_change": -0.5706689609237686, "market_dynamics": 0.738747, "expectation": {"probability": 54.2228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.989429, "high": 25.028378, "low": 23.577593, "close": 24.8599, "volume": 12277150}, "trend_line": 26.01646, "activity_lines": {"activity_5": 23.915787, "activity_10": 23.522607, "activity_20": 23.986184, "activity_30": 24.917397}, "trend_signal": 0, "fair_value": 25.624089, "relative_strength": -12.32433, "rate_of_change": -0.4033295233635603, "market_dynamics": -0.467818, "expectation": {"probability": 61.2859, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.74756, "high": 25.692909, "low": 24.02872, "close": 24.7382, "volume": 17993402}, "trend_line": 25.904907, "activity_lines": {"activity_5": 24.357053, "activity_10": 23.769998, "activity_20": 23.945136, "activity_30": 24.834929}, "trend_signal": 0, "fair_value": 25.673368, "relative_strength": -14.741733, "rate_of_change": -0.4287785501947503, "market_dynamics": -0.073794, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.541631, "high": 24.803708, "low": 23.530763, "close": 23.8022, "volume": 23771073}, "trend_line": 25.73894, "activity_lines": {"activity_5": 24.289213, "activity_10": 23.813024, "activity_20": 23.834284, "activity_30": 24.699271}, "trend_signal": 0, "fair_value": 25.720479, "relative_strength": -16.549146, "rate_of_change": -0.6406778453209732, "market_dynamics": 0.334188, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.802237, "high": 25.627418, "low": 23.802237, "close": 25.4215, "volume": 8753889}, "trend_line": 25.603283, "activity_lines": {"activity_5": 24.69016, "activity_10": 24.144438, "activity_20": 23.906367, "activity_30": 24.678791}, "trend_signal": 0, "fair_value": 25.777803, "relative_strength": -12.730829, "rate_of_change": -0.5270496764823973, "market_dynamics": 0.488619, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.45892, "high": 25.819276, "low": 24.710129, "close": 25.487, "volume": 9152512}, "trend_line": 25.539893, "activity_lines": {"activity_5": 24.990927, "activity_10": 24.461065, "activity_20": 24.003277, "activity_30": 24.671288}, "trend_signal": 0, "fair_value": 25.834492, "relative_strength": -11.466928, "rate_of_change": -0.24758543660202414, "market_dynamics": 0.611015, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.393362, "high": 26.432309, "low": 25.393362, "close": 25.5712, "volume": 15007967}, "trend_line": 25.50667, "activity_lines": {"activity_5": 25.227407, "activity_10": 24.768153, "activity_20": 24.130655, "activity_30": 24.673308}, "trend_signal": 0, "fair_value": 25.885723, "relative_strength": -13.189594, "rate_of_change": -0.13008276894503654, "market_dynamics": 0.64982, "expectation": {"probability": 60.4178, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.57127, "high": 26.932013, "low": 25.54319, "close": 26.5915, "volume": 9313282}, "trend_line": 25.513603, "activity_lines": {"activity_5": 25.756567, "activity_10": 25.201296, "activity_20": 24.371983, "activity_30": 24.743297}, "trend_signal": 0, "fair_value": 25.943438, "relative_strength": -10.21735, "rate_of_change": 0.027181125564411497, "market_dynamics": 0.590461, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.713181, "high": 27.621092, "low": 26.657022, "close": 26.8255, "volume": 11219050}, "trend_line": 25.52557, "activity_lines": {"activity_5": 26.240173, "activity_10": 25.589533, "activity_20": 24.651052, "activity_30": 24.827936}, "trend_signal": 0, "fair_value": 26.001765, "relative_strength": -10.232093, "rate_of_change": 0.046904390571564925, "market_dynamics": 0.64752, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.985157, "high": 27.324711, "low": 26.13627, "close": 26.9097, "volume": 15001945}, "trend_line": 25.49362, "activity_lines": {"activity_5": 26.550293, "activity_10": 25.918751, "activity_20": 24.930871, "activity_30": 24.917234}, "trend_signal": 0, "fair_value": 26.055134, "relative_strength": -7.815423, "rate_of_change": -0.12516860544151753, "market_dynamics": 0.745943, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.079462, "high": 27.522769, "low": 26.277736, "close": 26.7965, "volume": 11094388}, "trend_line": 25.448367, "activity_lines": {"activity_5": 26.723467, "activity_10": 26.167053, "activity_20": 25.175445, "activity_30": 25.001291}, "trend_signal": 0, "fair_value": 26.104879, "relative_strength": -7.765475, "rate_of_change": -0.17750715669253278, "market_dynamics": 0.766094, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.645646, "high": 26.655078, "low": 25.617549, "close": 25.9854, "volume": 7669773}, "trend_line": 25.383763, "activity_lines": {"activity_5": 26.538973, "activity_10": 26.218885, "activity_20": 25.319377, "activity_30": 25.035938}, "trend_signal": 0, "fair_value": 26.155863, "relative_strength": -8.426188, "rate_of_change": -0.25386304747963895, "market_dynamics": 0.750167, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.013619, "high": 26.54653, "low": 25.485424, "close": 26.1551, "volume": 7791778}, "trend_line": 25.295613, "activity_lines": {"activity_5": 26.383433, "activity_10": 26.281109, "activity_20": 25.467938, "activity_30": 25.085702}, "trend_signal": 0, "fair_value": 26.20256, "relative_strength": -8.273842, "rate_of_change": -0.3472692366376051, "market_dynamics": 0.724956, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.268303, "high": 27.801014, "low": 26.221143, "close": 27.5322, "volume": 11391803}, "trend_line": 25.21894, "activity_lines": {"activity_5": 26.71602, "activity_10": 26.567953, "activity_20": 25.731951, "activity_30": 25.229998}, "trend_signal": 1, "fair_value": 26.261668, "relative_strength": -5.601859, "rate_of_change": -0.30310789463769683, "market_dynamics": 0.837674, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.475584, "high": 27.664225, "low": 26.117367, "close": 26.8625, "volume": 9472742}, "trend_line": 25.13685, "activity_lines": {"activity_5": 26.77826, "activity_10": 26.665215, "activity_20": 25.912842, "activity_30": 25.336034}, "trend_signal": 1, "fair_value": 26.324039, "relative_strength": -6.45566, "rate_of_change": -0.32550931958282503, "market_dynamics": 0.826806, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.022865, "high": 27.786862, "low": 26.664446, "close": 27.5039, "volume": 10078475}, "trend_line": 25.046937, "activity_lines": {"activity_5": 27.057447, "activity_10": 26.852895, "activity_20": 26.140966, "activity_30": 25.488747}, "trend_signal": 1, "fair_value": 26.393488, "relative_strength": -3.856728, "rate_of_change": -0.35769398313630885, "market_dynamics": 0.923707, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.456801, "high": 27.796356, "low": 26.310803, "close": 26.457, "volume": 8427647}, "trend_line": 24.959013, "activity_lines": {"activity_5": 26.940507, "activity_10": 26.813558, "activity_20": 26.253272, "activity_30": 25.579719}, "trend_signal": 1, "fair_value": 26.462776, "relative_strength": -4.504528, "rate_of_change": -0.3510369351749517, "market_dynamics": 0.825392, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.258837, "high": 27.117154, "low": 25.890987, "close": 26.7776, "volume": 10861189}, "trend_line": 24.85703, "activity_lines": {"activity_5": 26.898993, "activity_10": 26.816407, "activity_20": 26.376322, "activity_30": 25.697047}, "trend_signal": 1, "fair_value": 26.529473, "relative_strength": -2.5069, "rate_of_change": -0.4086018946342031, "market_dynamics": 0.670969, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.654993, "high": 26.77761, "low": 24.914778, "close": 25.8627, "volume": 12587283}, "trend_line": 24.875823, "activity_lines": {"activity_5": 26.511013, "activity_10": 26.649527, "activity_20": 26.388449, "activity_30": 25.761929}, "trend_signal": 1, "fair_value": 26.578774, "relative_strength": -5.951149, "rate_of_change": 0.07560436624970371, "market_dynamics": 0.469596, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.532621, "high": 26.692766, "low": 25.504419, "close": 25.9382, "volume": 11234796}, "trend_line": 25.014687, "activity_lines": {"activity_5": 26.2595, "activity_10": 26.51388, "activity_20": 26.392884, "activity_30": 25.830469}, "trend_signal": 1, "fair_value": 26.631638, "relative_strength": -5.760502, "rate_of_change": 0.558228766943703, "market_dynamics": 0.160123, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.277788, "high": 27.197416, "low": 25.240258, "close": 25.4289, "volume": 9784040}, "trend_line": 25.13286, "activity_lines": {"activity_5": 25.89984, "activity_10": 26.303296, "activity_20": 26.337639, "activity_30": 25.857193}, "trend_signal": 1, "fair_value": 26.67939, "relative_strength": -5.072177, "rate_of_change": 0.4724144659495532, "market_dynamics": -0.05347, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.419434, "high": 25.820297, "low": 24.537535, "close": 24.6743, "volume": 8857751}, "trend_line": 25.169887, "activity_lines": {"activity_5": 25.42698, "activity_10": 25.980378, "activity_20": 26.204207, "activity_30": 25.827608}, "trend_signal": 1, "fair_value": 26.717267, "relative_strength": -5.130904, "rate_of_change": 0.1473250557238546, "market_dynamics": -0.4906, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.01381, "high": 26.277705, "low": 23.250016, "close": 26.0702, "volume": 16855486}, "trend_line": 25.276957, "activity_lines": {"activity_5": 25.538267, "activity_10": 25.935098, "activity_20": 26.204602, "activity_30": 25.885693}, "trend_signal": 1, "fair_value": 26.757879, "relative_strength": -4.898769, "rate_of_change": 0.4253892756848699, "market_dynamics": -0.50217, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.032503, "high": 26.107959, "low": 24.405471, "close": 25.061, "volume": 10968490}, "trend_line": 25.32997, "activity_lines": {"activity_5": 25.360313, "activity_10": 25.707871, "activity_20": 26.10254, "activity_30": 25.87176}, "trend_signal": 1, "fair_value": 26.780771, "relative_strength": -9.406479, "rate_of_change": 0.20972856819750885, "market_dynamics": -0.610697, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.815763, "high": 26.871953, "low": 24.815763, "close": 26.7682, "volume": 8943033}, "trend_line": 25.423803, "activity_lines": {"activity_5": 25.804873, "activity_10": 25.835975, "activity_20": 26.157073, "activity_30": 25.964549}, "trend_signal": 1, "fair_value": 26.812926, "relative_strength": -5.052009, "rate_of_change": 0.3704426021823163, "market_dynamics": -0.519219, "expectation": {"probability": 58.168, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.854799, "high": 28.151926, "low": 26.626733, "close": 27.8906, "volume": 8010270}, "trend_line": 25.54948, "activity_lines": {"activity_5": 26.568233, "activity_10": 26.169865, "activity_20": 26.31209, "activity_30": 26.123698}, "trend_signal": 1, "fair_value": 26.845176, "relative_strength": -1.705703, "rate_of_change": 0.49432809088396257, "market_dynamics": -0.222223, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.748127, "high": 29.734208, "low": 27.748127, "close": 29.7057, "volume": 20527901}, "trend_line": 25.796293, "activity_lines": {"activity_5": 27.772513, "activity_10": 26.826744, "activity_20": 26.628527, "activity_30": 26.391841}, "trend_signal": 1, "fair_value": 26.882748, "relative_strength": 4.111387, "rate_of_change": 0.9660196606741096, "market_dynamics": 0.11091, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.266325, "high": 30.755718, "low": 29.753176, "close": 30.5229, "volume": 25811947}, "trend_line": 26.08767, "activity_lines": {"activity_5": 28.913767, "activity_10": 27.573136, "activity_20": 27.003104, "activity_30": 26.696783}, "trend_signal": 1, "fair_value": 26.931928, "relative_strength": 6.86607, "rate_of_change": 1.1295305104497018, "market_dynamics": 0.643474, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.979002, "high": 33.06961, "low": 30.788947, "close": 32.3474, "volume": 76553341}, "trend_line": 26.408, "activity_lines": {"activity_5": 30.36634, "activity_10": 28.58316, "activity_20": 27.532723, "activity_30": 27.100637}, "trend_signal": 1, "fair_value": 26.997424, "relative_strength": 10.651405, "rate_of_change": 1.2278980836540865, "market_dynamics": 1.13346, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.2334, "high": 32.460516, "low": 31.435167, "close": 31.5492, "volume": 21384795}, "trend_line": 26.673263, "activity_lines": {"activity_5": 31.067087, "activity_10": 29.330153, "activity_20": 27.960028, "activity_30": 27.432327}, "trend_signal": 1, "fair_value": 27.058198, "relative_strength": 7.047357, "rate_of_change": 1.0044797031202566, "market_dynamics": 1.414949, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.606189, "high": 32.081327, "low": 31.501659, "close": 31.6442, "volume": 7940815}, "trend_line": 26.92468, "activity_lines": {"activity_5": 31.480767, "activity_10": 29.9924, "activity_20": 28.374287, "activity_30": 27.753033}, "trend_signal": 1, "fair_value": 27.11682, "relative_strength": 7.116849, "rate_of_change": 0.9425805909085814, "market_dynamics": 1.36403, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.530236, "high": 31.601507, "low": 30.598963, "close": 31.4067, "volume": 13243796}, "trend_line": 27.142907, "activity_lines": {"activity_5": 31.56504, "activity_10": 30.49846, "activity_20": 28.742843, "activity_30": 28.042195}, "trend_signal": 1, "fair_value": 27.167551, "relative_strength": 8.185746, "rate_of_change": 0.8105091685398021, "market_dynamics": 1.255129, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.349692, "high": 31.577759, "low": 30.722508, "close": 31.0361, "volume": 11970828}, "trend_line": 27.352837, "activity_lines": {"activity_5": 31.41238, "activity_10": 30.814731, "activity_20": 29.050289, "activity_30": 28.293369}, "trend_signal": 1, "fair_value": 27.21151, "relative_strength": 5.160358, "rate_of_change": 0.7734248951300609, "market_dynamics": 1.045666, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.665486, "high": 31.473222, "low": 30.209352, "close": 31.3972, "volume": 7621384}, "trend_line": 27.606003, "activity_lines": {"activity_5": 31.345873, "activity_10": 31.106367, "activity_20": 29.368881, "activity_30": 28.554296}, "trend_signal": 1, "fair_value": 27.261052, "relative_strength": 5.329675, "rate_of_change": 0.9255566433565929, "market_dynamics": 0.920588, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.577725, "high": 31.891317, "low": 31.32115, "close": 31.4922, "volume": 12938101}, "trend_line": 27.80836, "activity_lines": {"activity_5": 31.37438, "activity_10": 31.300073, "activity_20": 29.678117, "activity_30": 28.805018}, "trend_signal": 1, "fair_value": 27.323264, "relative_strength": 4.812493, "rate_of_change": 0.7330181047940886, "market_dynamics": 0.854201, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.454172, "high": 31.79152, "low": 30.180801, "close": 31.2071, "volume": 13208633}, "trend_line": 27.99903, "activity_lines": {"activity_5": 31.311653, "activity_10": 31.356051, "activity_20": 29.938154, "activity_30": 29.024292}, "trend_signal": 1, "fair_value": 27.372546, "relative_strength": 2.736521, "rate_of_change": 0.6856571189383365, "market_dynamics": 0.78976, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.922066, "high": 32.976948, "low": 30.608474, "close": 32.0624, "volume": 16482765}, "trend_line": 28.215403, "activity_lines": {"activity_5": 31.563167, "activity_10": 31.507238, "activity_20": 30.262014, "activity_30": 29.286445}, "trend_signal": 1, "fair_value": 27.423929, "relative_strength": 4.403627, "rate_of_change": 0.7727874858521787, "market_dynamics": 0.779478, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.119386, "high": 33.088669, "low": 31.093086, "close": 32.509, "volume": 12257612}, "trend_line": 28.412653, "activity_lines": {"activity_5": 31.919833, "activity_10": 31.696776, "activity_20": 30.601715, "activity_30": 29.563451}, "trend_signal": 1, "fair_value": 27.470622, "relative_strength": 6.5575, "rate_of_change": 0.6990862402355209, "market_dynamics": 0.831673, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.313587, "high": 33.795862, "low": 32.313587, "close": 33.1647, "volume": 8709799}, "trend_line": 28.62396, "activity_lines": {"activity_5": 32.396873, "activity_10": 31.969422, "activity_20": 30.976571, "activity_30": 29.870034}, "trend_signal": 1, "fair_value": 27.51656, "relative_strength": 7.23288, "rate_of_change": 0.7437073898027103, "market_dynamics": 0.894003, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.202943, "high": 33.427675, "low": 31.954964, "close": 32.2562, "volume": 14650086}, "trend_line": 28.802177, "activity_lines": {"activity_5": 32.453247, "activity_10": 32.062025, "activity_20": 31.230132, "activity_30": 30.104372}, "trend_signal": 1, "fair_value": 27.549451, "relative_strength": 3.673179, "rate_of_change": 0.6226147605013425, "market_dynamics": 0.80226, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.265783, "high": 32.495296, "low": 31.519864, "close": 32.1319, "volume": 15501008}, "trend_line": 28.980023, "activity_lines": {"activity_5": 32.417253, "activity_10": 32.119175, "activity_20": 31.44177, "activity_30": 30.319193}, "trend_signal": 1, "fair_value": 27.572535, "relative_strength": 3.625492, "rate_of_change": 0.6174741582901835, "market_dynamics": 0.560394, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.978875, "high": 34.011026, "low": 31.921497, "close": 33.6811, "volume": 19012666}, "trend_line": 29.236547, "activity_lines": {"activity_5": 32.836007, "activity_10": 32.449129, "activity_20": 31.76903, "activity_30": 30.622489}, "trend_signal": 1, "fair_value": 27.603565, "relative_strength": 8.361321, "rate_of_change": 0.8851752809167971, "market_dynamics": 0.38834, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.681121, "high": 35.555482, "low": 33.642869, "close": 34.8, "volume": 12159411}, "trend_line": 29.52471, "activity_lines": {"activity_5": 33.519813, "activity_10": 32.941167, "activity_20": 32.159964, "activity_30": 30.981421}, "trend_signal": 1, "fair_value": 27.646133, "relative_strength": 9.149388, "rate_of_change": 0.9856259701256692, "market_dynamics": 0.237866, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.81911, "high": 36.645655, "low": 34.81911, "close": 36.3492, "volume": 7437417}, "trend_line": 29.81861, "activity_lines": {"activity_5": 34.567287, "activity_10": 33.646444, "activity_20": 32.65687, "activity_30": 31.421711}, "trend_signal": 1, "fair_value": 27.692056, "relative_strength": 13.208095, "rate_of_change": 0.995437381095363, "market_dynamics": 0.336297, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.38744, "high": 36.760399, "low": 35.421571, "close": 36.1388, "volume": 10318999}, "trend_line": 30.12782, "activity_lines": {"activity_5": 35.332327, "activity_10": 34.223429, "activity_20": 33.079984, "activity_30": 31.829465}, "trend_signal": 1, "fair_value": 27.735271, "relative_strength": 13.098406, "rate_of_change": 1.0369698654632131, "market_dynamics": 0.589269, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.32043, "high": 36.463876, "low": 34.680369, "close": 34.9051, "volume": 12822008}, "trend_line": 30.374527, "activity_lines": {"activity_5": 35.427293, "activity_10": 34.491622, "activity_20": 33.340981, "activity_30": 32.137677}, "trend_signal": 1, "fair_value": 27.768027, "relative_strength": 10.493089, "rate_of_change": 0.818867744164698, "market_dynamics": 0.693229, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.392837, "high": 35.62235, "low": 33.939254, "close": 34.9625, "volume": 12511038}, "trend_line": 30.658043, "activity_lines": {"activity_5": 35.356513, "activity_10": 34.703015, "activity_20": 33.574042, "activity_30": 32.433675}, "trend_signal": 1, "fair_value": 27.799904, "relative_strength": 13.769477, "rate_of_change": 0.9334005431590712, "market_dynamics": 0.745018, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.268537, "high": 36.4687, "low": 34.962519, "close": 35.2781, "volume": 10897483}, "trend_line": 30.941393, "activity_lines": {"activity_5": 35.305507, "activity_10": 34.91906, "activity_20": 33.812129, "activity_30": 32.731743}, "trend_signal": 1, "fair_value": 27.832047, "relative_strength": 11.472445, "rate_of_change": 0.9242272900458852, "market_dynamics": 0.67486, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.316349, "high": 37.401094, "low": 35.244626, "close": 36.856, "volume": 15833955}, "trend_line": 31.307837, "activity_lines": {"activity_5": 35.748593, "activity_10": 35.371649, "activity_20": 34.177847, "activity_30": 33.113331}, "trend_signal": 1, "fair_value": 27.869884, "relative_strength": 15.154657, "rate_of_change": 1.184316426865454, "market_dynamics": 0.779778, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.075953, "high": 38.199612, "low": 37.009012, "close": 38.0992, "volume": 13770215}, "trend_line": 31.713203, "activity_lines": {"activity_5": 36.572293, "activity_10": 35.98316, "activity_20": 34.640496, "activity_30": 33.551483}, "trend_signal": 1, "fair_value": 27.921301, "relative_strength": 16.161928, "rate_of_change": 1.2947748514213895, "market_dynamics": 0.948502, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.252197, "high": 38.978989, "low": 38.089626, "close": 38.9503, "volume": 12804886}, "trend_line": 32.163917, "activity_lines": {"activity_5": 37.549, "activity_10": 36.64318, "activity_20": 35.153012, "activity_30": 34.018392}, "trend_signal": 1, "fair_value": 27.984069, "relative_strength": 16.170688, "rate_of_change": 1.421218790167609, "market_dynamics": 1.116488, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.95036, "high": 39.461984, "low": 38.462644, "close": 39.199, "volume": 12524663}, "trend_line": 32.648073, "activity_lines": {"activity_5": 38.338927, "activity_10": 37.224447, "activity_20": 35.654422, "activity_30": 34.472269}, "trend_signal": 1, "fair_value": 28.054389, "relative_strength": 16.312321, "rate_of_change": 1.505276860402291, "market_dynamics": 1.331763, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.189384, "high": 39.820546, "low": 38.128077, "close": 39.6771, "volume": 13455412}, "trend_line": 33.101637, "activity_lines": {"activity_5": 39.005787, "activity_10": 37.792316, "activity_20": 36.16426, "activity_30": 34.925754}, "trend_signal": 1, "fair_value": 28.129883, "relative_strength": 17.550528, "rate_of_change": 1.389251978210169, "market_dynamics": 1.36604, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.774046, "high": 39.870139, "low": 38.504355, "close": 38.6294, "volume": 12532470}, "trend_line": 33.553917, "activity_lines": {"activity_5": 39.030147, "activity_10": 38.08102, "activity_20": 36.533169, "activity_30": 35.282384}, "trend_signal": 1, "fair_value": 28.199915, "relative_strength": 12.561186, "rate_of_change": 1.366337259997147, "market_dynamics": 1.332004, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.360078, "high": 39.878898, "low": 37.869515, "close": 38.1677, "volume": 15222802}, "trend_line": 33.9339, "activity_lines": {"activity_5": 38.78238, "activity_10": 38.24432, "activity_20": 36.823668, "activity_30": 35.580048}, "trend_signal": 1, "fair_value": 28.276847, "relative_strength": 8.981283, "rate_of_change": 1.1324549679252138, "market_dynamics": 1.311839, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.071494, "high": 39.72113, "low": 37.744452, "close": 39.5528, "volume": 14108714}, "trend_line": 34.32264, "activity_lines": {"activity_5": 38.991747, "activity_10": 38.622567, "activity_20": 37.214292, "activity_30": 35.942557}, "trend_signal": 1, "fair_value": 28.353881, "relative_strength": 11.653546, "rate_of_change": 1.1455800836331766, "market_dynamics": 1.309042, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.706794, "high": 40.351259, "low": 38.663144, "close": 39.3028, "volume": 11811370}, "trend_line": 34.642543, "activity_lines": {"activity_5": 39.077613, "activity_10": 38.870856, "activity_20": 37.541366, "activity_30": 36.263858}, "trend_signal": 1, "fair_value": 28.430168, "relative_strength": 10.547382, "rate_of_change": 0.9320466024758106, "market_dynamics": 1.055559, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.504727, "high": 39.956814, "low": 38.802549, "close": 38.8795, "volume": 9793415}, "trend_line": 34.921097, "activity_lines": {"activity_5": 39.01546, "activity_10": 38.963267, "activity_20": 37.793648, "activity_30": 36.53721}, "trend_signal": 1, "fair_value": 28.510409, "relative_strength": 6.950771, "rate_of_change": 0.8040806934987415, "market_dynamics": 0.645606, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.850626, "high": 40.928302, "low": 38.55244, "close": 40.7744, "volume": 16223800}, "trend_line": 35.201997, "activity_lines": {"activity_5": 39.638113, "activity_10": 39.334725, "activity_20": 38.19606, "activity_30": 36.914843}, "trend_signal": 1, "fair_value": 28.607471, "relative_strength": 10.601838, "rate_of_change": 0.8043848107062487, "market_dynamics": 0.567215, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.034156, "high": 41.870999, "low": 40.091506, "close": 40.1396, "volume": 10547874}, "trend_line": 35.488343, "activity_lines": {"activity_5": 39.906167, "activity_10": 39.519522, "activity_20": 38.501779, "activity_30": 37.233398}, "trend_signal": 1, "fair_value": 28.697157, "relative_strength": 10.625901, "rate_of_change": 0.8134368058721265, "market_dynamics": 0.278718, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.274235, "high": 41.592021, "low": 39.97605, "close": 41.4285, "volume": 7930550}, "trend_line": 35.814487, "activity_lines": {"activity_5": 40.472393, "activity_10": 39.901565, "activity_20": 38.89271, "activity_30": 37.616634}, "trend_signal": 1, "fair_value": 28.786785, "relative_strength": 14.580291, "rate_of_change": 0.9190172671629084, "market_dynamics": 0.289839, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.592068, "high": 42.804048, "low": 37.523279, "close": 37.6868, "volume": 14168329}, "trend_line": 36.023823, "activity_lines": {"activity_5": 39.66634, "activity_10": 39.558242, "activity_20": 38.883019, "activity_30": 37.737428}, "trend_signal": 1, "fair_value": 28.84479, "relative_strength": 6.192236, "rate_of_change": 0.5845009032238837, "market_dynamics": 0.17549, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.482747, "high": 37.62495, "low": 35.292145, "close": 37.3152, "volume": 13631993}, "trend_line": 36.233127, "activity_lines": {"activity_5": 38.844153, "activity_10": 39.174849, "activity_20": 38.818862, "activity_30": 37.820743}, "trend_signal": 1, "fair_value": 28.90025, "relative_strength": 4.853808, "rate_of_change": 0.5810155129842911, "market_dynamics": -0.321892, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.441025, "high": 39.473759, "low": 36.879604, "close": 39.4544, "volume": 8276768}, "trend_line": 36.5017, "activity_lines": {"activity_5": 38.83932, "activity_10": 39.223345, "activity_20": 38.946462, "activity_30": 38.028567}, "trend_signal": 1, "fair_value": 28.979911, "relative_strength": 6.269898, "rate_of_change": 0.7412360517489875, "market_dynamics": -0.641471, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.386688, "high": 40.451455, "low": 38.68975, "close": 40.2869, "volume": 8289669}, "trend_line": 36.794857, "activity_lines": {"activity_5": 39.199987, "activity_10": 39.408205, "activity_20": 39.138561, "activity_30": 38.272773}, "trend_signal": 1, "fair_value": 29.057687, "relative_strength": 6.654055, "rate_of_change": 0.8031324568444779, "market_dynamics": -0.976104, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.654755, "high": 41.414612, "low": 40.340165, "close": 41.1581, "volume": 8185757}, "trend_line": 37.126557, "activity_lines": {"activity_5": 39.841233, "activity_10": 39.712935, "activity_20": 39.393879, "activity_30": 38.554273}, "trend_signal": 1, "fair_value": 29.142653, "relative_strength": 8.315583, "rate_of_change": 0.9014846830359958, "market_dynamics": -0.910352, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.645004, "high": 40.993473, "low": 38.191204, "close": 38.3122, "volume": 7142353}, "trend_line": 37.334883, "activity_lines": {"activity_5": 39.551873, "activity_10": 39.47104, "activity_20": 39.348382, "activity_30": 38.630766}, "trend_signal": 1, "fair_value": 29.218545, "relative_strength": 4.885346, "rate_of_change": 0.5611239415494401, "market_dynamics": -0.964188, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.680025, "high": 39.009134, "low": 36.773127, "close": 38.8349, "volume": 11825643}, "trend_line": 37.545747, "activity_lines": {"activity_5": 39.395053, "activity_10": 39.342193, "activity_20": 39.336716, "activity_30": 38.727541}, "trend_signal": 1, "fair_value": 29.300367, "relative_strength": 2.034456, "rate_of_change": 0.5647908418515758, "market_dynamics": -0.910356, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.086613, "high": 41.254864, "low": 39.086613, "close": 40.7612, "volume": 12793763}, "trend_line": 37.798963, "activity_lines": {"activity_5": 39.77902, "activity_10": 39.564393, "activity_20": 39.491569, "activity_30": 38.93499}, "trend_signal": 1, "fair_value": 29.392932, "relative_strength": 5.31407, "rate_of_change": 0.6744199283077306, "market_dynamics": -0.739448, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.712838, "high": 41.322659, "low": 40.490204, "close": 40.6354, "volume": 7492596}, "trend_line": 38.07827, "activity_lines": {"activity_5": 40.033933, "activity_10": 39.76396, "activity_20": 39.615845, "activity_30": 39.117986}, "trend_signal": 1, "fair_value": 29.480221, "relative_strength": 4.173447, "rate_of_change": 0.7389276790477105, "market_dynamics": -0.772254, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.344957, "high": 41.554919, "low": 39.502824, "close": 41.5162, "volume": 11143881}, "trend_line": 38.39108, "activity_lines": {"activity_5": 40.559213, "activity_10": 40.114658, "activity_20": 39.81193, "activity_30": 39.339788}, "trend_signal": 1, "fair_value": 29.564845, "relative_strength": 5.810254, "rate_of_change": 0.8214921528735388, "market_dynamics": -0.471161, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.390434, "high": 43.006945, "low": 41.109722, "close": 42.5036, "volume": 12872153}, "trend_line": 38.685163, "activity_lines": {"activity_5": 41.389753, "activity_10": 40.643289, "activity_20": 40.089834, "activity_30": 39.605111}, "trend_signal": 1, "fair_value": 29.653736, "relative_strength": 6.721332, "rate_of_change": 0.7660190856834466, "market_dynamics": -0.141889, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.590718, "high": 44.667015, "low": 42.416483, "close": 44.5073, "volume": 13386043}, "trend_line": 39.00874, "activity_lines": {"activity_5": 42.608767, "activity_10": 41.448651, "activity_20": 40.542831, "activity_30": 39.980733}, "trend_signal": 1, "fair_value": 29.744869, "relative_strength": 10.333282, "rate_of_change": 0.8364369564631282, "market_dynamics": 0.151753, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.48789, "high": 44.817, "low": 43.21985, "close": 43.5296, "volume": 7155271}, "trend_line": 39.248087, "activity_lines": {"activity_5": 43.12372, "activity_10": 41.945484, "activity_20": 40.879712, "activity_30": 40.272402}, "trend_signal": 1, "fair_value": 29.831912, "relative_strength": 8.512047, "rate_of_change": 0.613572753182992, "market_dynamics": 0.429855, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.849055, "high": 44.99126, "low": 43.519945, "close": 43.6845, "volume": 10095665}, "trend_line": 39.49961, "activity_lines": {"activity_5": 43.505747, "activity_10": 42.396385, "activity_20": 41.208012, "activity_30": 40.558622}, "trend_signal": 1, "fair_value": 29.910262, "relative_strength": 9.944264, "rate_of_change": 0.64085416443354, "market_dynamics": 0.603313, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.800681, "high": 48.892208, "low": 41.642106, "close": 45.8431, "volume": 18765282}, "trend_line": 39.86421, "activity_lines": {"activity_5": 44.404033, "activity_10": 43.177985, "activity_20": 41.715622, "activity_30": 40.967879}, "trend_signal": 1, "fair_value": 30.004799, "relative_strength": 9.565424, "rate_of_change": 0.9230470883130313, "market_dynamics": 0.885644, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.820712, "high": 47.904839, "low": 45.620429, "close": 45.9205, "volume": 11413479}, "trend_line": 40.229477, "activity_lines": {"activity_5": 45.03966, "activity_10": 43.888476, "activity_20": 42.20065, "activity_30": 41.358608}, "trend_signal": 1, "fair_value": 30.11141, "relative_strength": 11.522896, "rate_of_change": 0.9162780348588443, "market_dynamics": 0.977052, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.891426, "high": 46.273774, "low": 44.487871, "close": 46.0947, "volume": 11643135}, "trend_line": 40.59003, "activity_lines": {"activity_5": 45.50556, "activity_10": 44.492307, "activity_20": 42.670755, "activity_30": 41.737009}, "trend_signal": 1, "fair_value": 30.219882, "relative_strength": 9.651822, "rate_of_change": 0.8962408335559419, "market_dynamics": 1.187771, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.469622, "high": 47.875287, "low": 46.206972, "close": 46.9171, "volume": 10747146}, "trend_line": 40.9254, "activity_lines": {"activity_5": 46.139767, "activity_10": 45.113669, "activity_20": 43.184826, "activity_30": 42.145207}, "trend_signal": 1, "fair_value": 30.339447, "relative_strength": 9.936323, "rate_of_change": 0.826237378981993, "market_dynamics": 1.322309, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.208957, "high": 47.461879, "low": 45.671966, "close": 45.9638, "volume": 10537795}, "trend_line": 41.187553, "activity_lines": {"activity_5": 46.230373, "activity_10": 45.449778, "activity_20": 43.578855, "activity_30": 42.470265}, "trend_signal": 1, "fair_value": 30.447656, "relative_strength": 6.527597, "rate_of_change": 0.6405630732992172, "market_dynamics": 1.119713, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.547456, "high": 46.67382, "low": 44.533804, "close": 46.1778, "volume": 11997518}, "trend_line": 41.42847, "activity_lines": {"activity_5": 46.24036, "activity_10": 45.727916, "activity_20": 43.965531, "activity_30": 42.792217}, "trend_signal": 1, "fair_value": 30.560119, "relative_strength": 7.461753, "rate_of_change": 0.5849267131747206, "market_dynamics": 1.063017, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.109746, "high": 46.260527, "low": 43.09413, "close": 45.2537, "volume": 19290955}, "trend_line": 41.630293, "activity_lines": {"activity_5": 45.92, "activity_10": 45.75328, "activity_20": 44.241582, "activity_30": 43.039006}, "trend_signal": 1, "fair_value": 30.660262, "relative_strength": 7.018993, "rate_of_change": 0.48716015821970865, "market_dynamics": 1.028238, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.884021, "high": 47.004679, "low": 44.796471, "close": 46.207, "volume": 5896883}, "trend_line": 41.847957, "activity_lines": {"activity_5": 45.96186, "activity_10": 45.901969, "activity_20": 44.572391, "activity_30": 43.334277}, "trend_signal": 1, "fair_value": 30.767494, "relative_strength": 8.266815, "rate_of_change": 0.5228500313461623, "market_dynamics": 0.835837, "expectation": {"probability": 57.6038, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.60386, "high": 47.373344, "low": 45.248796, "close": 47.2284, "volume": 6954838}, "trend_line": 42.13459, "activity_lines": {"activity_5": 46.3367, "activity_10": 46.205464, "activity_20": 44.958134, "activity_30": 43.681402}, "trend_signal": 1, "fair_value": 30.865714, "relative_strength": 10.881154, "rate_of_change": 0.684939052102357, "market_dynamics": 0.807588, "expectation": {"probability": 57.6038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.666156, "high": 48.891858, "low": 46.450183, "close": 46.7712, "volume": 10026559}, "trend_line": 42.421373, "activity_lines": {"activity_5": 46.538387, "activity_10": 46.35858, "activity_20": 45.263315, "activity_30": 43.980538}, "trend_signal": 1, "fair_value": 30.958179, "relative_strength": 11.539499, "rate_of_change": 0.6806355538288132, "market_dynamics": 0.615669, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.382085, "high": 50.6234, "low": 46.168074, "close": 50.2732, "volume": 13195628}, "trend_line": 42.77872, "activity_lines": {"activity_5": 47.85358, "activity_10": 47.092302, "activity_20": 45.871142, "activity_30": 44.487108}, "trend_signal": 1, "fair_value": 31.088423, "relative_strength": 15.900349, "rate_of_change": 0.8423749038014332, "market_dynamics": 0.652445, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.856904, "high": 52.520357, "low": 50.745034, "close": 51.8005, "volume": 12005481}, "trend_line": 43.19531, "activity_lines": {"activity_5": 49.404847, "activity_10": 48.023167, "activity_20": 46.581021, "activity_30": 45.069158}, "trend_signal": 1, "fair_value": 31.236122, "relative_strength": 16.769152, "rate_of_change": 0.9738253037959045, "market_dynamics": 0.88639, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.22651, "high": 53.327711, "low": 51.177871, "close": 52.9386, "volume": 14802139}, "trend_line": 43.663947, "activity_lines": {"activity_5": 50.899027, "activity_10": 49.054051, "activity_20": 47.33506, "activity_30": 45.697758}, "trend_signal": 1, "fair_value": 31.376133, "relative_strength": 19.795525, "rate_of_change": 1.0849256551232092, "market_dynamics": 1.132257, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.586477, "high": 52.559256, "low": 49.961936, "close": 52.1896, "volume": 17773495}, "trend_line": 44.044453, "activity_lines": {"activity_5": 51.694767, "activity_10": 49.824318, "activity_20": 47.950606, "activity_30": 46.2478}, "trend_signal": 1, "fair_value": 31.511285, "relative_strength": 17.626816, "rate_of_change": 0.8714420617998573, "market_dynamics": 1.43598, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.520348, "high": 54.261623, "low": 51.197368, "close": 53.8336, "volume": 14438379}, "trend_line": 44.50092, "activity_lines": {"activity_5": 52.70776, "activity_10": 50.797631, "activity_20": 48.668302, "activity_30": 46.879358}, "trend_signal": 1, "fair_value": 31.665216, "relative_strength": 18.862362, "rate_of_change": 1.036377952065845, "market_dynamics": 1.475963, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.959989, "high": 54.475562, "low": 49.922961, "close": 49.9716, "volume": 9810712}, "trend_line": 44.78569, "activity_lines": {"activity_5": 51.962593, "activity_10": 50.925675, "activity_20": 48.95534, "activity_30": 47.232305}, "trend_signal": 1, "fair_value": 31.793815, "relative_strength": 11.63446, "rate_of_change": 0.6399193544762709, "market_dynamics": 1.178816, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.905525, "high": 54.008689, "low": 50.861749, "close": 53.5223, "volume": 12874089}, "trend_line": 45.31354, "activity_lines": {"activity_5": 52.4211, "activity_10": 51.630322, "activity_20": 49.540277, "activity_30": 47.795957}, "trend_signal": 1, "fair_value": 31.959312, "relative_strength": 19.910507, "rate_of_change": 1.1786130793117193, "market_dynamics": 1.018047, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.237273, "high": 54.706352, "low": 46.800414, "close": 49.1849, "volume": 14571612}, "trend_line": 45.709197, "activity_lines": {"activity_5": 51.31902, "activity_10": 51.396013, "activity_20": 49.659657, "activity_30": 48.045722}, "trend_signal": 1, "fair_value": 32.101235, "relative_strength": 13.055724, "rate_of_change": 0.8731540285751233, "market_dynamics": 0.603523, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.846057, "high": 50.728939, "low": 47.064259, "close": 50.1035, "volume": 16853819}, "trend_line": 46.064167, "activity_lines": {"activity_5": 50.773387, "activity_10": 51.274578, "activity_20": 49.844249, "activity_30": 48.329226}, "trend_signal": 1, "fair_value": 32.238328, "relative_strength": 17.183967, "rate_of_change": 0.7765833208577138, "market_dynamics": 0.247597, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.653988, "high": 52.219265, "low": 49.253316, "close": 51.3544, "volume": 24577157}, "trend_line": 46.433083, "activity_lines": {"activity_5": 50.783793, "activity_10": 51.328305, "activity_20": 50.11667, "activity_30": 48.670531}, "trend_signal": 1, "fair_value": 32.381642, "relative_strength": 18.798327, "rate_of_change": 0.8008741371574261, "market_dynamics": 0.253425, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.233976, "high": 53.77803, "low": 49.771308, "close": 50.4847, "volume": 9817231}, "trend_line": 46.74397, "activity_lines": {"activity_5": 50.66958, "activity_10": 51.140575, "activity_20": 50.269739, "activity_30": 48.931926}, "trend_signal": 1, "fair_value": 32.526509, "relative_strength": 17.929127, "rate_of_change": 0.6695377087065141, "market_dynamics": -0.161901, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.526946, "high": 54.056492, "low": 42.119403, "close": 44.0739, "volume": 19087175}, "trend_line": 46.936027, "activity_lines": {"activity_5": 48.384227, "activity_10": 49.783398, "activity_20": 49.790153, "activity_30": 48.759663}, "trend_signal": 1, "fair_value": 32.626746, "relative_strength": 12.75098, "rate_of_change": 0.41087010795190376, "market_dynamics": -0.397403, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.148725, "high": 48.911284, "low": 40.448313, "close": 45.3541, "volume": 23102076}, "trend_line": 47.153333, "activity_lines": {"activity_5": 47.1555, "activity_10": 48.799469, "activity_20": 49.441284, "activity_30": 48.657603}, "trend_signal": 1, "fair_value": 32.73971, "relative_strength": 9.370039, "rate_of_change": 0.46298337096150183, "market_dynamics": -0.61681, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.565853, "high": 47.142429, "low": 44.938736, "close": 45.8036, "volume": 11852090}, "trend_line": 47.321413, "activity_lines": {"activity_5": 46.331993, "activity_10": 48.035167, "activity_20": 49.138751, "activity_30": 48.570524}, "trend_signal": 0, "fair_value": 32.85596, "relative_strength": 11.605457, "rate_of_change": 0.35645412382619107, "market_dynamics": -0.99445, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.412733, "high": 49.732171, "low": 44.073902, "close": 48.5497, "volume": 9235053}, "trend_line": 47.585223, "activity_lines": {"activity_5": 46.710513, "activity_10": 47.886265, "activity_20": 49.103054, "activity_30": 48.649768}, "trend_signal": 0, "fair_value": 33.000127, "relative_strength": 12.594629, "rate_of_change": 0.557485466463141, "market_dynamics": -1.120482, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.80383, "high": 49.97653, "low": 46.48775, "close": 49.312, "volume": 14346972}, "trend_line": 47.845083, "activity_lines": {"activity_5": 47.530113, "activity_10": 47.972035, "activity_20": 49.127643, "activity_30": 48.761173}, "trend_signal": 0, "fair_value": 33.146226, "relative_strength": 10.728875, "rate_of_change": 0.5460938997806174, "market_dynamics": -1.07118, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.539896, "high": 50.953698, "low": 48.500806, "close": 50.1719, "volume": 11470468}, "trend_line": 48.100693, "activity_lines": {"activity_5": 48.714527, "activity_10": 48.226142, "activity_20": 49.219202, "activity_30": 48.91129}, "trend_signal": 1, "fair_value": 33.306702, "relative_strength": 12.73381, "rate_of_change": 0.53424507592556, "market_dynamics": -1.061322, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.585795, "high": 53.817129, "low": 51.315371, "close": 52.3708, "volume": 11490695}, "trend_line": 48.36281, "activity_lines": {"activity_5": 50.225373, "activity_10": 48.940965, "activity_20": 49.496761, "activity_30": 49.186781}, "trend_signal": 1, "fair_value": 33.481274, "relative_strength": 11.390826, "rate_of_change": 0.5449339368145973, "market_dynamics": -0.81996, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.774654, "high": 52.839855, "low": 49.525613, "close": 50.6215, "volume": 8392822}, "trend_line": 48.599207, "activity_lines": {"activity_5": 50.68534, "activity_10": 49.279809, "activity_20": 49.578368, "activity_30": 49.332503}, "trend_signal": 1, "fair_value": 33.625602, "relative_strength": 10.142839, "rate_of_change": 0.4887991413236671, "market_dynamics": -0.719951, "expectation": {"probability": 61.0593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.276201, "high": 52.751845, "low": 50.812008, "close": 51.6671, "volume": 9757156}, "trend_line": 48.865293, "activity_lines": {"activity_5": 51.172647, "activity_10": 49.799344, "activity_20": 49.743399, "activity_30": 49.530431}, "trend_signal": 1, "fair_value": 33.785382, "relative_strength": 10.150926, "rate_of_change": 0.5475109912801691, "market_dynamics": -0.544938, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.499633, "high": 54.117343, "low": 50.689273, "close": 53.8374, "volume": 8767247}, "trend_line": 49.13177, "activity_lines": {"activity_5": 52.17556, "activity_10": 50.707793, "activity_20": 50.09181, "activity_30": 49.851212}, "trend_signal": 1, "fair_value": 33.971089, "relative_strength": 12.458917, "rate_of_change": 0.545329790614377, "market_dynamics": -0.30463, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.043691, "high": 54.249964, "low": 50.546862, "close": 50.6942, "volume": 12570528}, "trend_line": 49.290893, "activity_lines": {"activity_5": 51.829047, "activity_10": 50.983793, "activity_20": 50.123898, "activity_30": 49.952014}, "trend_signal": 1, "fair_value": 34.145047, "relative_strength": 5.923437, "rate_of_change": 0.3238698707577478, "market_dynamics": -0.188638, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.195193, "high": 52.742246, "low": 50.654952, "close": 52.3739, "volume": 13921857}, "trend_line": 49.5002, "activity_lines": {"activity_5": 52.007613, "activity_10": 51.444824, "activity_20": 50.321224, "activity_30": 50.150918}, "trend_signal": 1, "fair_value": 34.321839, "relative_strength": 9.228034, "rate_of_change": 0.4246362507573206, "market_dynamics": 0.10204, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.19704, "high": 55.384458, "low": 51.450526, "close": 54.967, "volume": 15577618}, "trend_line": 49.76853, "activity_lines": {"activity_5": 53.05034, "activity_10": 52.249695, "activity_20": 50.768202, "activity_30": 50.503615}, "trend_signal": 1, "fair_value": 34.520678, "relative_strength": 10.361967, "rate_of_change": 0.5420786178641679, "market_dynamics": 0.349356, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.301021, "high": 55.605521, "low": 54.416991, "close": 54.6822, "volume": 8322623}, "trend_line": 50.059143, "activity_lines": {"activity_5": 53.708433, "activity_10": 52.836176, "activity_20": 51.17483, "activity_30": 50.820626}, "trend_signal": 1, "fair_value": 34.719733, "relative_strength": 7.538352, "rate_of_change": 0.5839292420330688, "market_dynamics": 0.434135, "expectation": {"probability": 61.0369, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.564303, "high": 55.045608, "low": 51.82381, "close": 51.8631, "volume": 13331649}, "trend_line": 50.248653, "activity_lines": {"activity_5": 53.22582, "activity_10": 52.798595, "activity_20": 51.308931, "activity_30": 50.93701}, "trend_signal": 1, "fair_value": 34.903808, "relative_strength": 2.047595, "rate_of_change": 0.3785722020850387, "market_dynamics": 0.573251, "expectation": {"probability": 60.5363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.961332, "high": 52.49175, "low": 50.183449, "close": 51.9908, "volume": 11200941}, "trend_line": 50.473223, "activity_lines": {"activity_5": 52.917393, "activity_10": 52.737847, "activity_20": 51.446188, "activity_30": 51.049407}, "trend_signal": 1, "fair_value": 35.082286, "relative_strength": 1.442241, "rate_of_change": 0.4469174526927118, "market_dynamics": 0.583702, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.990777, "high": 52.373856, "low": 50.989858, "close": 51.6961, "volume": 9376032}, "trend_line": 50.656193, "activity_lines": {"activity_5": 52.424293, "activity_10": 52.590447, "activity_20": 51.56267, "activity_30": 51.128302}, "trend_signal": 1, "fair_value": 35.247851, "relative_strength": -0.735914, "rate_of_change": 0.36250904761917924, "market_dynamics": 0.392728, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.912226, "high": 52.061529, "low": 48.140364, "close": 49.2012, "volume": 11599979}, "trend_line": 50.721953, "activity_lines": {"activity_5": 51.144747, "activity_10": 52.001696, "activity_20": 51.429585, "activity_30": 51.034431}, "trend_signal": 1, "fair_value": 35.39684, "relative_strength": -3.360809, "rate_of_change": 0.1298163089358045, "market_dynamics": 0.163474, "expectation": {"probability": 61.8371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.807608, "high": 51.436921, "low": 46.410737, "close": 51.3283, "volume": 18186624}, "trend_line": 50.873857, "activity_lines": {"activity_5": 50.95862, "activity_10": 51.825515, "activity_20": 51.503377, "activity_30": 51.073551}, "trend_signal": 1, "fair_value": 35.544193, "relative_strength": -1.851957, "rate_of_change": 0.29948373636165354, "market_dynamics": 0.027622, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.338148, "high": 54.547202, "low": 51.15053, "close": 53.2242, "volume": 18264085}, "trend_line": 50.972223, "activity_lines": {"activity_5": 51.628053, "activity_10": 52.000202, "activity_20": 51.757856, "activity_30": 51.225186}, "trend_signal": 1, "fair_value": 35.701643, "relative_strength": 0.53214, "rate_of_change": 0.19335274697178675, "market_dynamics": 0.00196, "expectation": {"probability": 58.6863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.967473, "high": 53.737694, "low": 50.775307, "close": 52.9181, "volume": 13707306}, "trend_line": 51.009477, "activity_lines": {"activity_5": 52.104713, "activity_10": 52.130384, "activity_20": 51.970137, "activity_30": 51.350726}, "trend_signal": 1, "fair_value": 35.862417, "relative_strength": -0.555224, "rate_of_change": 0.07308686536978627, "market_dynamics": -0.071271, "expectation": {"probability": 62.1163, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.750294, "high": 53.461268, "low": 52.108443, "close": 52.5923, "volume": 13146735}, "trend_line": 50.997933, "activity_lines": {"activity_5": 52.410953, "activity_10": 52.160895, "activity_20": 52.109274, "activity_30": 51.452844}, "trend_signal": 1, "fair_value": 36.027094, "relative_strength": -1.302742, "rate_of_change": -0.022631088728852406, "market_dynamics": -0.013394, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.713437, "high": 54.063599, "low": 50.651914, "close": 52.7009, "volume": 12526789}, "trend_line": 51.014977, "activity_lines": {"activity_5": 52.693647, "activity_10": 52.20718, "activity_20": 52.224286, "activity_30": 51.562712}, "trend_signal": 1, "fair_value": 36.185418, "relative_strength": -1.654328, "rate_of_change": 0.03342096237507999, "market_dynamics": -0.140086, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.740423, "high": 53.742699, "low": 51.427097, "close": 53.3724, "volume": 12798847}, "trend_line": 50.999603, "activity_lines": {"activity_5": 52.96686, "activity_10": 52.416758, "activity_20": 52.370407, "activity_30": 51.714804}, "trend_signal": 1, "fair_value": 36.355918, "relative_strength": -2.197066, "rate_of_change": -0.030136248027714158, "market_dynamics": -0.318031, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.589599, "high": 54.038894, "low": 51.861539, "close": 53.5501, "volume": 19992145}, "trend_line": 51.118887, "activity_lines": {"activity_5": 53.163033, "activity_10": 52.68246, "activity_20": 52.510486, "activity_30": 51.879352}, "trend_signal": 1, "fair_value": 36.537777, "relative_strength": -3.249555, "rate_of_change": 0.2338920167672685, "market_dynamics": -0.158984, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.194646, "high": 54.458599, "low": 51.017289, "close": 51.7332, "volume": 14190910}, "trend_line": 51.05925, "activity_lines": {"activity_5": 52.731847, "activity_10": 52.587144, "activity_20": 52.457345, "activity_30": 51.918986}, "trend_signal": 1, "fair_value": 36.714627, "relative_strength": -6.400521, "rate_of_change": -0.11666333815132195, "market_dynamics": -0.245881, "expectation": {"probability": 62.3447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.345406, "high": 52.345406, "low": 48.415304, "close": 50.5186, "volume": 15794263}, "trend_line": 51.103707, "activity_lines": {"activity_5": 51.974787, "activity_10": 52.275675, "activity_20": 52.281094, "activity_30": 51.884105}, "trend_signal": 1, "fair_value": 36.873118, "relative_strength": -9.65225, "rate_of_change": 0.087069434039868, "market_dynamics": -0.380436, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.765434, "high": 51.061673, "low": 47.694427, "close": 47.7438, "volume": 13058733}, "trend_line": 51.02505, "activity_lines": {"activity_5": 50.43104, "activity_10": 51.481105, "activity_20": 51.849396, "activity_30": 51.667337}, "trend_signal": 0, "fair_value": 37.016054, "relative_strength": -12.475428, "rate_of_change": -0.15391642723687296, "market_dynamics": -0.626593, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.484412, "high": 49.669367, "low": 46.144125, "close": 46.8156, "volume": 13825623}, "trend_line": 50.873757, "activity_lines": {"activity_5": 48.908367, "activity_10": 50.544271, "activity_20": 51.343001, "activity_30": 51.395759}, "trend_signal": 0, "fair_value": 37.15069, "relative_strength": -15.517537, "rate_of_change": -0.29650730376550843, "market_dynamics": -1.060711, "expectation": {"probability": 67.8999, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.131617, "high": 49.13123, "low": 46.786005, "close": 48.2672, "volume": 12345987}, "trend_line": 50.79984, "activity_lines": {"activity_5": 48.30668, "activity_10": 49.953413, "activity_20": 50.997956, "activity_30": 51.227594}, "trend_signal": 0, "fair_value": 37.278303, "relative_strength": -14.456955, "rate_of_change": -0.14529495040044804, "market_dynamics": -1.233585, "expectation": {"probability": 64.9816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.770825, "high": 49.13125, "low": 46.963767, "close": 48.7807, "volume": 12293450}, "trend_line": 50.956733, "activity_lines": {"activity_5": 48.228353, "activity_10": 49.546045, "activity_20": 50.728341, "activity_30": 51.097327}, "trend_signal": 0, "fair_value": 37.415551, "relative_strength": -14.039375, "rate_of_change": 0.30884546093057896, "market_dynamics": -1.290985, "expectation": {"probability": 65.7989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.612749, "high": 48.948486, "low": 43.635941, "close": 44.7024, "volume": 19252580}, "trend_line": 50.93501, "activity_lines": {"activity_5": 46.987427, "activity_10": 48.472395, "activity_20": 50.079428, "activity_30": 50.693822}, "trend_signal": 0, "fair_value": 37.522485, "relative_strength": -19.72108, "rate_of_change": -0.04263028400977255, "market_dynamics": -1.166705, "expectation": {"probability": 67.1039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.514786, "high": 45.378816, "low": 43.77419, "close": 44.1593, "volume": 13963762}, "trend_line": 50.8802, "activity_lines": {"activity_5": 45.953213, "activity_10": 47.443451, "activity_20": 49.415322, "activity_30": 50.256679}, "trend_signal": 0, "fair_value": 37.625527, "relative_strength": -20.558898, "rate_of_change": -0.1076077142224891, "market_dynamics": -1.178392, "expectation": {"probability": 65.3884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.882826, "high": 44.717231, "low": 41.809155, "close": 44.5543, "volume": 17595473}, "trend_line": 50.74702, "activity_lines": {"activity_5": 45.289633, "activity_10": 46.641627, "activity_20": 48.840301, "activity_30": 49.848557}, "trend_signal": 0, "fair_value": 37.726637, "relative_strength": -18.074957, "rate_of_change": -0.2617521157542678, "market_dynamics": -1.118128, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.570162, "high": 46.919358, "low": 44.316866, "close": 46.378, "volume": 11547199}, "trend_line": 50.64922, "activity_lines": {"activity_5": 45.384707, "activity_10": 46.331715, "activity_20": 48.487193, "activity_30": 49.566685}, "trend_signal": 0, "fair_value": 37.834885, "relative_strength": -17.551163, "rate_of_change": -0.1927206760121076, "market_dynamics": -1.161342, "expectation": {"probability": 64.3322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.129759, "high": 46.497287, "low": 44.004055, "close": 45.5437, "volume": 11982513}, "trend_line": 50.494947, "activity_lines": {"activity_5": 45.327627, "activity_10": 46.000513, "activity_20": 48.080748, "activity_30": 49.237296}, "trend_signal": 0, "fair_value": 37.951263, "relative_strength": -19.114739, "rate_of_change": -0.30459106774002903, "market_dynamics": -1.276074, "expectation": {"probability": 65.3394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.345036, "high": 48.950786, "low": 45.111606, "close": 47.9376, "volume": 11160741}, "trend_line": 50.347173, "activity_lines": {"activity_5": 46.284313, "activity_10": 46.217102, "activity_20": 47.932994, "activity_30": 49.072306}, "trend_signal": 0, "fair_value": 38.088249, "relative_strength": -14.231062, "rate_of_change": -0.29265106466990726, "market_dynamics": -1.134854, "expectation": {"probability": 63.6434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.364724, "high": 48.747152, "low": 47.083342, "close": 47.6992, "volume": 16355773}, "trend_line": 50.249763, "activity_lines": {"activity_5": 46.945853, "activity_10": 46.437273, "activity_20": 47.780432, "activity_30": 48.901469}, "trend_signal": 0, "fair_value": 38.224888, "relative_strength": -14.613495, "rate_of_change": -0.193476602946498, "market_dynamics": -0.943023, "expectation": {"probability": 64.8021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.868006, "high": 48.851391, "low": 47.679275, "close": 48.2554, "volume": 5490225}, "trend_line": 50.13604, "activity_lines": {"activity_5": 47.5568, "activity_10": 46.759382, "activity_20": 47.687995, "activity_30": 48.7728}, "trend_signal": 0, "fair_value": 38.36456, "relative_strength": -14.660942, "rate_of_change": -0.22631549525915223, "market_dynamics": -0.715227, "expectation": {"probability": 62.8805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.126293, "high": 48.58322, "low": 46.815112, "close": 47.6495, "volume": 5432559}, "trend_line": 49.929777, "activity_lines": {"activity_5": 47.71904, "activity_10": 46.945149, "activity_20": 47.552485, "activity_30": 48.612378}, "trend_signal": 0, "fair_value": 38.491363, "relative_strength": -14.631895, "rate_of_change": -0.4114066448008256, "market_dynamics": -0.440027, "expectation": {"probability": 64.315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.285166, "high": 49.536746, "low": 47.043519, "close": 48.2653, "volume": 12249151}, "trend_line": 49.848813, "activity_lines": {"activity_5": 48.00178, "activity_10": 47.254111, "activity_20": 47.50217, "activity_30": 48.504993}, "trend_signal": 0, "fair_value": 38.620281, "relative_strength": -14.646016, "rate_of_change": -0.16215574125236246, "market_dynamics": -0.153075, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.619716, "high": 48.166042, "low": 46.070138, "close": 46.4178, "volume": 12686337}, "trend_line": 49.650277, "activity_lines": {"activity_5": 47.487247, "activity_10": 47.236535, "activity_20": 47.298058, "activity_30": 48.283637}, "trend_signal": 0, "fair_value": 38.738835, "relative_strength": -17.275662, "rate_of_change": -0.3982762839307671, "market_dynamics": -0.013747, "expectation": {"probability": 63.8715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.692695, "high": 46.671115, "low": 44.699376, "close": 45.3351, "volume": 19544207}, "trend_line": 49.329213, "activity_lines": {"activity_5": 46.713133, "activity_10": 46.990915, "activity_20": 47.020234, "activity_30": 48.005239}, "trend_signal": 0, "fair_value": 38.844831, "relative_strength": -18.525911, "rate_of_change": -0.646650974374221, "market_dynamics": 0.213395, "expectation": {"probability": 63.5172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.414543, "high": 46.735657, "low": 45.18608, "close": 46.09, "volume": 10700822}, "trend_line": 49.042807, "activity_lines": {"activity_5": 46.34826, "activity_10": 46.861171, "activity_20": 46.84938, "activity_30": 47.796257}, "trend_signal": 0, "fair_value": 38.949047, "relative_strength": -17.054903, "rate_of_change": -0.5806011946713998, "market_dynamics": 0.27497, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.921157, "high": 46.695946, "low": 42.086944, "close": 45.2159, "volume": 20810936}, "trend_line": 48.821233, "activity_lines": {"activity_5": 45.83638, "activity_10": 46.544578, "activity_20": 46.629958, "activity_30": 47.54936}, "trend_signal": 0, "fair_value": 39.05091, "relative_strength": -18.028856, "rate_of_change": -0.45179714121992226, "market_dynamics": 0.268555, "expectation": {"probability": 62.8265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.99732, "high": 46.258834, "low": 42.722621, "close": 44.0934, "volume": 13008141}, "trend_line": 48.557987, "activity_lines": {"activity_5": 45.112573, "activity_10": 46.045024, "activity_20": 46.343317, "activity_30": 47.244338}, "trend_signal": 0, "fair_value": 39.139962, "relative_strength": -18.540286, "rate_of_change": -0.5392039156405622, "market_dynamics": 0.19641, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.222495, "high": 45.508841, "low": 43.29871, "close": 43.9245, "volume": 9126935}, "trend_line": 48.298933, "activity_lines": {"activity_5": 44.610593, "activity_10": 45.541129, "activity_20": 46.07697, "activity_30": 46.945404}, "trend_signal": 0, "fair_value": 39.235025, "relative_strength": -19.35471, "rate_of_change": -0.5334941088064442, "market_dynamics": -0.001521, "expectation": {"probability": 59.8151, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.46765, "high": 44.192773, "low": 39.097045, "close": 39.9513, "volume": 23687744}, "trend_line": 47.990603, "activity_lines": {"activity_5": 42.950433, "activity_10": 44.3878, "activity_20": 45.463624, "activity_30": 46.406847}, "trend_signal": 0, "fair_value": 39.29986, "relative_strength": -25.686645, "rate_of_change": -0.6383784917153305, "market_dynamics": -0.113525, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.37, "high": 40.94, "low": 37.51, "close": 39.26, "volume": 15772314}, "trend_line": 47.588327, "activity_lines": {"activity_5": 41.41876, "activity_10": 43.249651, "activity_20": 44.821547, "activity_30": 45.843582}, "trend_signal": 0, "fair_value": 39.389354, "relative_strength": -24.978652, "rate_of_change": -0.8382391027676825, "market_dynamics": -0.482593, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.62, "high": 40.15, "low": 36.79, "close": 37.22, "volume": 17790882}, "trend_line": 47.054853, "activity_lines": {"activity_5": 39.66242, "activity_10": 41.904145, "activity_20": 44.021163, "activity_30": 45.174658}, "trend_signal": 0, "fair_value": 39.488378, "relative_strength": -27.183967, "rate_of_change": -1.1210186060964031, "market_dynamics": -0.767121, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.57, "high": 39.3788, "low": 36.58, "close": 37.35, "volume": 17768739}, "trend_line": 46.535917, "activity_lines": {"activity_5": 38.482473, "activity_10": 40.771904, "activity_20": 43.285766, "activity_30": 44.548538}, "trend_signal": 0, "fair_value": 39.587521, "relative_strength": -24.9464, "rate_of_change": -1.1028320500756927, "market_dynamics": -0.980643, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.82, "high": 39.595, "low": 35.21, "close": 35.34, "volume": 24003404}, "trend_line": 45.96084, "activity_lines": {"activity_5": 37.082087, "activity_10": 39.472667, "activity_20": 42.413372, "activity_30": 43.826221}, "trend_signal": 0, "fair_value": 39.663011, "relative_strength": -26.699363, "rate_of_change": -1.2357702116410434, "market_dynamics": -1.125428, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.97, "high": 38.62, "low": 35.195, "close": 37.79, "volume": 25145003}, "trend_line": 45.46381, "activity_lines": {"activity_5": 37.070667, "activity_10": 38.8203, "activity_20": 41.818894, "activity_30": 43.29907}, "trend_signal": 0, "fair_value": 39.758728, "relative_strength": -23.624755, "rate_of_change": -1.081420618073985, "market_dynamics": -1.037537, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.7, "high": 40.185, "low": 37.38, "close": 37.43, "volume": 22058027}, "trend_line": 44.932397, "activity_lines": {"activity_5": 37.083333, "activity_10": 38.239662, "activity_20": 41.220461, "activity_30": 42.78076}, "trend_signal": 0, "fair_value": 39.848212, "relative_strength": -26.404854, "rate_of_change": -1.1688703608430542, "market_dynamics": -0.956829, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.1, "high": 43.55, "low": 36.665, "close": 41.73, "volume": 22899209}, "trend_line": 44.538393, "activity_lines": {"activity_5": 38.651333, "activity_10": 38.598296, "activity_20": 41.065477, "activity_30": 42.574154}, "trend_signal": 0, "fair_value": 39.962165, "relative_strength": -20.900601, "rate_of_change": -0.8768817741906857, "market_dynamics": -0.65661, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.39, "high": 42.36, "low": 40.39, "close": 41.1, "volume": 13998726}, "trend_line": 44.183953, "activity_lines": {"activity_5": 39.708667, "activity_10": 38.905765, "activity_20": 40.872626, "activity_30": 42.352322}, "trend_signal": 0, "fair_value": 40.07101, "relative_strength": -21.870059, "rate_of_change": -0.795807787676571, "market_dynamics": -0.475414, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.12, "high": 43.0899, "low": 40.8601, "close": 42.17, "volume": 15944254}, "trend_line": 43.905667, "activity_lines": {"activity_5": 40.872667, "activity_10": 39.462205, "activity_20": 40.80284, "activity_30": 42.222389}, "trend_signal": 0, "fair_value": 40.198373, "relative_strength": -19.966464, "rate_of_change": -0.6298349991455073, "market_dynamics": -0.226428, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.91, "high": 44.785, "low": 41.27, "close": 42.6, "volume": 27965606}, "trend_line": 43.734207, "activity_lines": {"activity_5": 41.724667, "activity_10": 40.128727, "activity_20": 40.801471, "activity_30": 42.138153}, "trend_signal": 0, "fair_value": 40.331824, "relative_strength": -20.336371, "rate_of_change": -0.390519064429663, "market_dynamics": 0.195496, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.46, "high": 43.08, "low": 39.58, "close": 42.58, "volume": 17750646}, "trend_line": 43.59302, "activity_lines": {"activity_5": 42.249333, "activity_10": 40.743455, "activity_20": 40.82248, "activity_30": 42.063688}, "trend_signal": 0, "fair_value": 40.45902, "relative_strength": -19.870288, "rate_of_change": -0.32282967883696867, "market_dynamics": 0.321649, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.52, "high": 43.32, "low": 40.57, "close": 42.58, "volume": 17000162}, "trend_line": 43.403447, "activity_lines": {"activity_5": 42.430667, "activity_10": 41.297818, "activity_20": 40.870514, "activity_30": 41.998332}, "trend_signal": 0, "fair_value": 40.580742, "relative_strength": -19.894659, "rate_of_change": -0.4348700778243922, "market_dynamics": 0.538755, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.48, "high": 43.0, "low": 40.69, "close": 41.35, "volume": 38482053}, "trend_line": 43.155757, "activity_lines": {"activity_5": 42.145333, "activity_10": 41.531091, "activity_20": 40.825546, "activity_30": 41.865851}, "trend_signal": 0, "fair_value": 40.691308, "relative_strength": -22.613439, "rate_of_change": -0.5706689609237686, "market_dynamics": 0.738747, "expectation": {"probability": 54.2228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f527b7b2-e112-4573-813c-a37dd129b412/", "share_image": "https://sharemaestro.com/terminal/f527b7b2-e112-4573-813c-a37dd129b412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}