{"ticker": {"uuid": "f528d169-1b93-479a-b269-19bea3f6c29c", "symbol": "MEUD", "name": "Amundi Core Stoxx Europe 600 UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEUD rose 6.60%, moving from 288.13 to 307.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.47 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 62.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "307.15"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 309.600006, "high": 312.350006, "low": 305.450012, "close": 307.149994, "volume": 169112}, "trend_line": 290.711, "activity_lines": {"activity_5": 303.223332, "activity_10": 300.782544, "activity_20": 297.099476, "activity_30": 295.009312}, "trend_signal": 1, "fair_value": 258.429316, "relative_strength": 7.471225, "rate_of_change": 0.37127091809449025, "market_dynamics": -0.150974, "expectation": {"probability": 62.158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 223.169998, "high": 226.279999, "low": 222.809998, "close": 226.190002, "volume": 20908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.190002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.850006, "high": 226.5, "low": 224.679993, "close": 226.429993, "volume": 34334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.309998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 226.639999, "high": 229.860001, "low": 225.25, "close": 229.210007, "volume": 36504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.259995, "high": 232.179993, "low": 227.759995, "close": 230.160004, "volume": 32124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.997502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.5, "high": 232.929993, "low": 229.419998, "close": 232.710007, "volume": 57420}, "trend_line": null, "activity_lines": {"activity_5": 230.058004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.940003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.75, "high": 234.639999, "low": 231.789993, "close": 234.309998, "volume": 41010}, "trend_line": null, "activity_lines": {"activity_5": 231.848002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.835002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.0, "high": 236.0, "low": 230.399994, "close": 231.369995, "volume": 77151}, "trend_line": null, "activity_lines": {"activity_5": 232.116667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.054287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.529999, "high": 233.669998, "low": 229.630005, "close": 231.279999, "volume": 260178}, "trend_line": null, "activity_lines": {"activity_5": 232.025999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.207501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 231.720001, "high": 233.309998, "low": 226.399994, "close": 228.169998, "volume": 198884}, "trend_line": null, "activity_lines": {"activity_5": 230.760665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.981111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229.880005, "high": 233.380005, "low": 228.669998, "close": 232.839996, "volume": 40550}, "trend_line": null, "activity_lines": {"activity_5": 231.184664, "activity_10": 231.063454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.059998, "high": 234.229996, "low": 231.020004, "close": 232.630005, "volume": 51665}, "trend_line": null, "activity_lines": {"activity_5": 231.53, "activity_10": 231.493091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.481819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.029999, "high": 240.389999, "low": 233.0, "close": 240.020004, "volume": 38726}, "trend_line": null, "activity_lines": {"activity_5": 234.450668, "activity_10": 233.149273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.350006, "high": 242.520004, "low": 239.630005, "close": 241.539993, "volume": 24837}, "trend_line": null, "activity_lines": {"activity_5": 237.301332, "activity_10": 234.834726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.066154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.919998, "high": 242.479996, "low": 239.130005, "close": 240.949997, "volume": 16061}, "trend_line": null, "activity_lines": {"activity_5": 239.271332, "activity_10": 236.188726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.700714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 240.589996, "high": 242.089996, "low": 237.350006, "close": 240.089996, "volume": 86284}, "trend_line": null, "activity_lines": {"activity_5": 240.102664, "activity_10": 237.19018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 241.880005, "high": 243.589996, "low": 238.720001, "close": 242.779999, "volume": 48767}, "trend_line": null, "activity_lines": {"activity_5": 241.347331, "activity_10": 238.546544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 240.990005, "high": 242.869995, "low": 236.149994, "close": 236.869995, "volume": 56832}, "trend_line": null, "activity_lines": {"activity_5": 239.94533, "activity_10": 238.674361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.973529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.559998, "high": 240.720001, "low": 235.779999, "close": 238.690002, "volume": 65558}, "trend_line": null, "activity_lines": {"activity_5": 239.359998, "activity_10": 239.033089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.235555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.910004, "high": 241.550003, "low": 236.929993, "close": 237.25, "volume": 117480}, "trend_line": null, "activity_lines": {"activity_5": 238.484666, "activity_10": 238.995271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.39421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.850006, "high": 241.600006, "low": 235.850006, "close": 240.009995, "volume": 46921}, "trend_line": null, "activity_lines": {"activity_5": 238.775998, "activity_10": 239.29418, "activity_20": 237.037951, "activity_30": null}, "trend_signal": 0, "fair_value": 234.674999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.660004, "high": 243.399994, "low": 237.270004, "close": 243.259995, "volume": 67703}, "trend_line": null, "activity_lines": {"activity_5": 240.155997, "activity_10": 240.053634, "activity_20": 237.85557, "activity_30": null}, "trend_signal": 0, "fair_value": 235.083809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.380005, "high": 243.229996, "low": 236.649994, "close": 236.830002, "volume": 201514}, "trend_line": null, "activity_lines": {"activity_5": 239.360665, "activity_10": 239.450725, "activity_20": 237.979522, "activity_30": null}, "trend_signal": 0, "fair_value": 235.163181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.139999, "high": 240.520004, "low": 233.899994, "close": 238.389999, "volume": 83406}, "trend_line": null, "activity_lines": {"activity_5": 239.087999, "activity_10": 239.189453, "activity_20": 238.202522, "activity_30": null}, "trend_signal": 0, "fair_value": 235.303477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.289993, "high": 241.5, "low": 230.830002, "close": 231.380005, "volume": 42747}, "trend_line": null, "activity_lines": {"activity_5": 236.498667, "activity_10": 237.710909, "activity_20": 237.714189, "activity_30": null}, "trend_signal": 0, "fair_value": 235.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.0, "high": 233.100006, "low": 223.0, "close": 232.179993, "volume": 51403}, "trend_line": null, "activity_lines": {"activity_5": 234.567332, "activity_10": 236.551817, "activity_20": 237.296236, "activity_30": null}, "trend_signal": 0, "fair_value": 235.021599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 232.979996, "high": 238.460007, "low": 231.350006, "close": 237.979996, "volume": 33694}, "trend_line": null, "activity_lines": {"activity_5": 235.091331, "activity_10": 236.591089, "activity_20": 237.433189, "activity_30": null}, "trend_signal": 0, "fair_value": 235.135384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.0, "high": 241.389999, "low": 237.75, "close": 241.089996, "volume": 17524}, "trend_line": null, "activity_lines": {"activity_5": 237.003997, "activity_10": 237.283089, "activity_20": 237.848855, "activity_30": null}, "trend_signal": 0, "fair_value": 235.355925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.279999, "high": 245.100006, "low": 240.919998, "close": 244.210007, "volume": 88031}, "trend_line": null, "activity_lines": {"activity_5": 239.672667, "activity_10": 238.465636, "activity_20": 238.51538, "activity_30": null}, "trend_signal": 0, "fair_value": 235.672142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.270004, "high": 244.639999, "low": 235.639999, "close": 235.960007, "volume": 962526}, "trend_line": null, "activity_lines": {"activity_5": 239.203336, "activity_10": 238.047819, "activity_20": 238.334619, "activity_30": null}, "trend_signal": 0, "fair_value": 235.682068, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.127267, "expectation": {"probability": 62.5624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 237.070007, "high": 240.699997, "low": 235.589996, "close": 240.360001, "volume": 49956}, "trend_line": 235.838, "activity_lines": {"activity_5": 239.895336, "activity_10": 238.453456, "activity_20": 238.535809, "activity_30": 237.689698}, "trend_signal": 1, "fair_value": 235.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.215143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.289993, "high": 243.130005, "low": 239.289993, "close": 239.300003, "volume": 79953}, "trend_line": 236.275, "activity_lines": {"activity_5": 239.68867, "activity_10": 238.660002, "activity_20": 238.600238, "activity_30": 237.913053}, "trend_signal": 1, "fair_value": 235.949677, "relative_strength": null, "rate_of_change": 0.18529668670867794, "market_dynamics": -0.153447, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.550003, "high": 246.210007, "low": 239.0, "close": 246.029999, "volume": 32419}, "trend_line": 236.928333, "activity_lines": {"activity_5": 241.637335, "activity_10": 240.162183, "activity_20": 239.273857, "activity_30": 238.542408}, "trend_signal": 1, "fair_value": 236.264687, "relative_strength": null, "rate_of_change": 0.27651380806264036, "market_dynamics": -0.089888, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.289993, "high": 245.720001, "low": 240.169998, "close": 241.679993, "volume": 39816}, "trend_line": 237.343999, "activity_lines": {"activity_5": 241.806665, "activity_10": 240.706182, "activity_20": 239.504571, "activity_30": 238.848967}, "trend_signal": 1, "fair_value": 236.428787, "relative_strength": null, "rate_of_change": 0.17543954947759982, "market_dynamics": -0.022156, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.389999, "high": 243.300003, "low": 239.669998, "close": 243.119995, "volume": 68752}, "trend_line": 237.775999, "activity_lines": {"activity_5": 242.624663, "activity_10": 241.452181, "activity_20": 239.871761, "activity_30": 239.221612}, "trend_signal": 1, "fair_value": 236.625588, "relative_strength": null, "rate_of_change": 0.18201429225940377, "market_dynamics": 0.115763, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 243.380005, "high": 245.330002, "low": 241.300003, "close": 244.5, "volume": 33337}, "trend_line": 238.168999, "activity_lines": {"activity_5": 243.425331, "activity_10": 242.235635, "activity_20": 240.360047, "activity_30": 239.655418}, "trend_signal": 1, "fair_value": 236.850571, "relative_strength": null, "rate_of_change": 0.16528161027724275, "market_dynamics": 0.251116, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 244.570007, "high": 245.0, "low": 240.800003, "close": 241.580002, "volume": 151025}, "trend_line": 238.411332, "activity_lines": {"activity_5": 242.976665, "activity_10": 242.264181, "activity_20": 240.549238, "activity_30": 239.875483}, "trend_signal": 1, "fair_value": 236.981944, "relative_strength": null, "rate_of_change": 0.10174833879197422, "market_dynamics": 0.238838, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 242.5, "high": 243.5, "low": 234.539993, "close": 238.130005, "volume": 43534}, "trend_line": 238.636666, "activity_lines": {"activity_5": 241.226001, "activity_10": 241.6, "activity_20": 240.415572, "activity_30": 239.857333}, "trend_signal": 1, "fair_value": 237.012973, "relative_strength": null, "rate_of_change": 0.09451480267725014, "market_dynamics": 0.151289, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.119995, "high": 241.889999, "low": 235.520004, "close": 236.210007, "volume": 61994}, "trend_line": 238.801, "activity_lines": {"activity_5": 239.362004, "activity_10": 240.640547, "activity_20": 240.093048, "activity_30": 239.700774}, "trend_signal": 1, "fair_value": 236.991842, "relative_strength": null, "rate_of_change": 0.06886368417500295, "market_dynamics": 0.028106, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.320007, "high": 239.470001, "low": 232.399994, "close": 234.839996, "volume": 81227}, "trend_line": 239.023333, "activity_lines": {"activity_5": 237.406002, "activity_10": 239.577455, "activity_20": 239.651858, "activity_30": 239.445226}, "trend_signal": 0, "fair_value": 236.936666, "relative_strength": null, "rate_of_change": 0.0931038814745417, "market_dynamics": -0.168961, "expectation": {"probability": 74.4, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.820007, "high": 237.800003, "low": 231.429993, "close": 237.419998, "volume": 232980}, "trend_line": 239.176, "activity_lines": {"activity_5": 236.862, "activity_10": 239.003818, "activity_20": 239.467857, "activity_30": 239.341785}, "trend_signal": 0, "fair_value": 236.94875, "relative_strength": null, "rate_of_change": 0.06387117026770757, "market_dynamics": -0.390084, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 238.919998, "high": 238.949997, "low": 234.869995, "close": 238.289993, "volume": 664813}, "trend_line": 239.364666, "activity_lines": {"activity_5": 237.079998, "activity_10": 238.641817, "activity_20": 239.379047, "activity_30": 239.284623}, "trend_signal": 0, "fair_value": 236.981463, "relative_strength": null, "rate_of_change": 0.07888166036726595, "market_dynamics": -0.43684, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.559998, "high": 243.5, "low": 237.369995, "close": 243.179993, "volume": 396915}, "trend_line": 239.469999, "activity_lines": {"activity_5": 239.147329, "activity_10": 239.187271, "activity_20": 239.779618, "activity_30": 239.530773}, "trend_signal": 0, "fair_value": 237.129047, "relative_strength": null, "rate_of_change": 0.044005241776161594, "market_dynamics": -0.388563, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.25, "high": 244.25, "low": 240.850006, "close": 241.119995, "volume": 98624}, "trend_line": 239.455999, "activity_lines": {"activity_5": 240.191328, "activity_10": 239.409997, "activity_20": 239.95376, "activity_30": 239.637225}, "trend_signal": 0, "fair_value": 237.22186, "relative_strength": null, "rate_of_change": -0.0058462438127834145, "market_dynamics": -0.266307, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.149994, "high": 241.5, "low": 232.369995, "close": 234.949997, "volume": 50195}, "trend_line": 239.255999, "activity_lines": {"activity_5": 238.851329, "activity_10": 238.521088, "activity_20": 239.527284, "activity_30": 239.346515}, "trend_signal": 0, "fair_value": 237.170226, "relative_strength": null, "rate_of_change": -0.08352265169184116, "market_dynamics": -0.340749, "expectation": {"probability": 72.2992, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.600006, "high": 237.289993, "low": 234.339996, "close": 236.990005, "volume": 33794}, "trend_line": 239.152666, "activity_lines": {"activity_5": 238.183998, "activity_10": 238.151635, "activity_20": 239.278094, "activity_30": 239.200322}, "trend_signal": 0, "fair_value": 237.166221, "relative_strength": null, "rate_of_change": -0.04318930368805178, "market_dynamics": -0.431263, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.320007, "high": 239.229996, "low": 235.020004, "close": 237.759995, "volume": 44252}, "trend_line": 238.985332, "activity_lines": {"activity_5": 237.801998, "activity_10": 238.058725, "activity_20": 239.079332, "activity_30": 239.110472}, "trend_signal": 0, "fair_value": 237.17913, "relative_strength": null, "rate_of_change": -0.06996953151256569, "market_dynamics": -0.603406, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.380005, "high": 241.710007, "low": 237.860001, "close": 239.220001, "volume": 60991}, "trend_line": 239.063666, "activity_lines": {"activity_5": 237.941999, "activity_10": 238.300725, "activity_20": 239.020665, "activity_30": 239.125612}, "trend_signal": 0, "fair_value": 237.222552, "relative_strength": null, "rate_of_change": 0.03277774386589229, "market_dynamics": -0.758487, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.220001, "high": 245.309998, "low": 236.949997, "close": 244.949997, "volume": 87793}, "trend_line": 239.272332, "activity_lines": {"activity_5": 240.255999, "activity_10": 239.564725, "activity_20": 239.516617, "activity_30": 239.505375}, "trend_signal": 1, "fair_value": 237.383541, "relative_strength": null, "rate_of_change": 0.08728469846187073, "market_dynamics": -0.471651, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.309998, "high": 249.330002, "low": 244.479996, "close": 247.929993, "volume": 219343}, "trend_line": 239.628332, "activity_lines": {"activity_5": 243.307997, "activity_10": 241.211633, "activity_20": 240.292855, "activity_30": 240.063934}, "trend_signal": 1, "fair_value": 237.598775, "relative_strength": null, "rate_of_change": 0.14878444031715066, "market_dynamics": -0.005545, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.5, "high": 253.539993, "low": 245.770004, "close": 252.309998, "volume": 61585}, "trend_line": 240.038332, "activity_lines": {"activity_5": 246.954663, "activity_10": 243.416906, "activity_20": 241.429236, "activity_30": 240.882106}, "trend_signal": 1, "fair_value": 237.892999, "relative_strength": null, "rate_of_change": 0.17109829901081838, "market_dynamics": 0.52253, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.399994, "high": 255.25, "low": 248.25, "close": 254.050003, "volume": 65863}, "trend_line": 240.397999, "activity_lines": {"activity_5": 250.159999, "activity_10": 245.667817, "activity_20": 242.674427, "activity_30": 241.786085}, "trend_signal": 1, "fair_value": 238.209803, "relative_strength": null, "rate_of_change": 0.14983731848295037, "market_dynamics": 1.009145, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 254.639999, "high": 259.670013, "low": 254.509995, "close": 258.670013, "volume": 180705}, "trend_line": 241.126, "activity_lines": {"activity_5": 253.819337, "activity_10": 248.472183, "activity_20": 244.289381, "activity_30": 242.964924}, "trend_signal": 1, "fair_value": 238.603269, "relative_strength": 1.818874, "rate_of_change": 0.30283155559876607, "market_dynamics": 1.318918, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.880005, "high": 261.25, "low": 257.950012, "close": 259.619995, "volume": 144625}, "trend_line": 241.833666, "activity_lines": {"activity_5": 256.498668, "activity_10": 251.167637, "activity_20": 245.934618, "activity_30": 244.158085}, "trend_signal": 1, "fair_value": 238.999811, "relative_strength": 2.275791, "rate_of_change": 0.29348390468053587, "market_dynamics": 1.420329, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 259.850006, "high": 262.619995, "low": 257.970001, "close": 261.040009, "volume": 153978}, "trend_line": 242.822333, "activity_lines": {"activity_5": 258.673338, "activity_10": 253.784911, "activity_20": 247.629667, "activity_30": 245.397204}, "trend_signal": 1, "fair_value": 239.407962, "relative_strength": 3.14671, "rate_of_change": 0.4088210778725872, "market_dynamics": 1.443334, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.420013, "high": 264.779999, "low": 258.019989, "close": 259.76001, "volume": 314635}, "trend_line": 243.741667, "activity_lines": {"activity_5": 259.54734, "activity_10": 255.695095, "activity_20": 249.117477, "activity_30": 246.489958}, "trend_signal": 1, "fair_value": 239.778, "relative_strength": 2.308372, "rate_of_change": 0.3786035611477387, "market_dynamics": 1.486679, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.790009, "high": 260.790009, "low": 251.460007, "close": 256.480011, "volume": 320303}, "trend_line": 244.358334, "activity_lines": {"activity_5": 258.831342, "activity_10": 256.594914, "activity_20": 250.22024, "activity_30": 247.311786}, "trend_signal": 1, "fair_value": 240.07625, "relative_strength": 1.945129, "rate_of_change": 0.25300023897842905, "market_dynamics": 1.368052, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.890015, "high": 261.170013, "low": 256.630005, "close": 257.920013, "volume": 145193}, "trend_line": 244.919334, "activity_lines": {"activity_5": 258.433343, "activity_10": 257.416189, "activity_20": 251.389194, "activity_30": 248.186733}, "trend_signal": 1, "fair_value": 240.389298, "relative_strength": 2.109863, "rate_of_change": 0.22958087445463538, "market_dynamics": 1.227254, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.850006, "high": 260.470001, "low": 254.149994, "close": 254.839996, "volume": 120398}, "trend_line": 245.273667, "activity_lines": {"activity_5": 257.058673, "activity_10": 257.33746, "activity_20": 252.170574, "activity_30": 248.826776}, "trend_signal": 1, "fair_value": 240.638448, "relative_strength": 2.27957, "rate_of_change": 0.14467334783786276, "market_dynamics": 1.046968, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 252.600006, "high": 254.399994, "low": 231.520004, "close": 233.520004, "volume": 310598}, "trend_line": 245.192334, "activity_lines": {"activity_5": 248.896005, "activity_10": 253.202551, "activity_20": 250.832765, "activity_30": 248.068475}, "trend_signal": 1, "fair_value": 240.517797, "relative_strength": 1.771193, "rate_of_change": -0.03316010275167483, "market_dynamics": 0.613564, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.330002, "high": 237.729996, "low": 217.279999, "close": 229.570007, "volume": 468041}, "trend_line": 244.832668, "activity_lines": {"activity_5": 241.251338, "activity_10": 248.611461, "activity_20": 249.125051, "activity_30": 247.060583}, "trend_signal": 0, "fair_value": 240.335334, "relative_strength": 2.2313, "rate_of_change": -0.14668729406522793, "market_dynamics": 0.224435, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.160004, "high": 239.800003, "low": 233.160004, "close": 238.679993, "volume": 100816}, "trend_line": 244.812001, "activity_lines": {"activity_5": 238.656001, "activity_10": 246.090185, "activity_20": 248.322336, "activity_30": 246.663636}, "trend_signal": 0, "fair_value": 240.308197, "relative_strength": 3.375195, "rate_of_change": -0.008441275491881296, "market_dynamics": -0.202054, "expectation": {"probability": 84.1837, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.960007, "high": 247.0, "low": 237.399994, "close": 246.149994, "volume": 171267}, "trend_line": 244.816, "activity_lines": {"activity_5": 239.737331, "activity_10": 245.206547, "activity_20": 248.229193, "activity_30": 246.749958}, "trend_signal": 0, "fair_value": 240.402419, "relative_strength": 2.826524, "rate_of_change": 0.001633498351248394, "market_dynamics": -0.537707, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.270004, "high": 254.25, "low": 246.800003, "close": 254.119995, "volume": 92583}, "trend_line": 245.230667, "activity_lines": {"activity_5": 244.259997, "activity_10": 245.999636, "activity_20": 248.880954, "activity_30": 247.350216}, "trend_signal": 0, "fair_value": 240.620159, "relative_strength": 2.740318, "rate_of_change": 0.1693790438533464, "market_dynamics": -0.608897, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.259995, "high": 255.919998, "low": 252.470001, "close": 255.460007, "volume": 85030}, "trend_line": 245.642001, "activity_lines": {"activity_5": 249.277333, "activity_10": 247.136364, "activity_20": 249.598431, "activity_30": 248.010174}, "trend_signal": 1, "fair_value": 240.852031, "relative_strength": 3.402041, "rate_of_change": 0.16773350781612575, "market_dynamics": -0.603303, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.0, "high": 262.190002, "low": 256.529999, "close": 261.549988, "volume": 88445}, "trend_line": 246.210334, "activity_lines": {"activity_5": 254.861996, "activity_10": 249.481816, "activity_20": 250.798239, "activity_30": 249.036495}, "trend_signal": 1, "fair_value": 241.170461, "relative_strength": 3.723851, "rate_of_change": 0.23136637777185165, "market_dynamics": -0.440005, "expectation": {"probability": 62.087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.160004, "high": 264.630005, "low": 256.410004, "close": 260.049988, "volume": 77061}, "trend_line": 246.826, "activity_lines": {"activity_5": 257.81466, "activity_10": 251.521996, "activity_20": 251.738238, "activity_30": 249.929376}, "trend_signal": 1, "fair_value": 241.456515, "relative_strength": 4.916196, "rate_of_change": 0.25005692896708576, "market_dynamics": -0.32375, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.059998, "high": 264.589996, "low": 261.5, "close": 262.049988, "volume": 74356}, "trend_line": 247.623333, "activity_lines": {"activity_5": 260.009324, "activity_10": 253.860903, "activity_20": 252.76257, "activity_30": 250.911569}, "trend_signal": 1, "fair_value": 241.76388, "relative_strength": 5.246663, "rate_of_change": 0.3230344453177578, "market_dynamics": -0.207356, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.600006, "high": 264.899994, "low": 260.01001, "close": 264.679993, "volume": 80873}, "trend_line": 248.572332, "activity_lines": {"activity_5": 262.020658, "activity_10": 256.602902, "activity_20": 253.928664, "activity_30": 252.011999}, "trend_signal": 1, "fair_value": 242.100882, "relative_strength": 5.356069, "rate_of_change": 0.3832429636184512, "market_dynamics": -0.064004, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.73999, "high": 264.899994, "low": 259.700012, "close": 260.410004, "volume": 116327}, "trend_line": 249.424666, "activity_lines": {"activity_5": 261.904661, "activity_10": 258.389631, "activity_20": 254.594141, "activity_30": 252.775719}, "trend_signal": 1, "fair_value": 242.366231, "relative_strength": 5.132007, "rate_of_change": 0.3428917422716271, "market_dynamics": 0.01455, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.040009, "high": 261.869995, "low": 255.990005, "close": 256.609985, "volume": 53877}, "trend_line": 250.064332, "activity_lines": {"activity_5": 260.191992, "activity_10": 258.996538, "activity_20": 254.838282, "activity_30": 253.239288}, "trend_signal": 1, "fair_value": 242.569714, "relative_strength": 4.737319, "rate_of_change": 0.2564565927894258, "market_dynamics": 0.051816, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.520004, "high": 260.089996, "low": 254.5, "close": 260.089996, "volume": 108158}, "trend_line": 250.790999, "activity_lines": {"activity_5": 259.96866, "activity_10": 259.744539, "activity_20": 255.393377, "activity_30": 253.886105}, "trend_signal": 1, "fair_value": 242.816478, "relative_strength": 4.6209, "rate_of_change": 0.2905920225360216, "market_dynamics": 0.125466, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.730011, "high": 260.730011, "low": 257.049988, "close": 258.920013, "volume": 231114}, "trend_line": 251.315666, "activity_lines": {"activity_5": 259.352667, "activity_10": 259.890542, "activity_20": 255.808283, "activity_30": 254.410558}, "trend_signal": 1, "fair_value": 243.040138, "relative_strength": 3.939638, "rate_of_change": 0.20920487660723175, "market_dynamics": 0.234332, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.920013, "high": 264.920013, "low": 258.820007, "close": 261.880005, "volume": 57045}, "trend_line": 252.007667, "activity_lines": {"activity_5": 259.932003, "activity_10": 260.342544, "activity_20": 256.503903, "activity_30": 255.092128}, "trend_signal": 1, "fair_value": 243.298219, "relative_strength": 3.221796, "rate_of_change": 0.27535131852862876, "market_dynamics": 0.362288, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.420013, "high": 262.980011, "low": 259.029999, "close": 261.730011, "volume": 105132}, "trend_line": 252.900334, "activity_lines": {"activity_5": 260.648006, "activity_10": 260.626183, "activity_20": 257.174475, "activity_30": 255.719376}, "trend_signal": 1, "fair_value": 243.547297, "relative_strength": 3.126033, "rate_of_change": 0.35422215943929547, "market_dynamics": 0.569338, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.940002, "high": 265.200012, "low": 259.98999, "close": 263.290009, "volume": 65158}, "trend_line": 253.777, "activity_lines": {"activity_5": 261.796008, "activity_10": 261.079458, "activity_20": 257.990333, "activity_30": 256.389678}, "trend_signal": 1, "fair_value": 243.810533, "relative_strength": 3.466739, "rate_of_change": 0.34664485654653193, "market_dynamics": 0.661898, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.75, "high": 265.76001, "low": 254.139999, "close": 255.119995, "volume": 230536}, "trend_line": 254.355667, "activity_lines": {"activity_5": 259.775338, "activity_10": 260.015639, "activity_20": 258.011285, "activity_30": 256.476323}, "trend_signal": 1, "fair_value": 243.959342, "relative_strength": 3.970935, "rate_of_change": 0.2280218459513763, "market_dynamics": 0.557496, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.470001, "high": 262.5, "low": 256.470001, "close": 262.100006, "volume": 51027}, "trend_line": 255.118334, "activity_lines": {"activity_5": 260.412671, "activity_10": 260.310549, "activity_20": 258.703476, "activity_30": 256.975957}, "trend_signal": 1, "fair_value": 244.194935, "relative_strength": 3.982546, "rate_of_change": 0.2998427394975215, "market_dynamics": 0.371486, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.940002, "high": 266.899994, "low": 261.649994, "close": 265.640015, "volume": 26912}, "trend_line": 255.808001, "activity_lines": {"activity_5": 262.018008, "activity_10": 261.248188, "activity_20": 259.712906, "activity_30": 257.654776}, "trend_signal": 1, "fair_value": 244.469872, "relative_strength": 2.890775, "rate_of_change": 0.2703321980771424, "market_dynamics": 0.202803, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 265.609985, "high": 270.119995, "low": 264.700012, "close": 269.269989, "volume": 39781}, "trend_line": 256.519334, "activity_lines": {"activity_5": 264.582668, "activity_10": 262.828367, "activity_20": 261.01662, "activity_30": 258.523291}, "trend_signal": 1, "fair_value": 244.783797, "relative_strength": 3.57134, "rate_of_change": 0.27807300679388236, "market_dynamics": 0.150957, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.609985, "high": 269.160004, "low": 263.880005, "close": 263.959991, "volume": 48979}, "trend_line": 256.907668, "activity_lines": {"activity_5": 264.874664, "activity_10": 263.282001, "activity_20": 261.644381, "activity_30": 259.003333}, "trend_signal": 1, "fair_value": 245.0235, "relative_strength": 4.891952, "rate_of_change": 0.1513858600615212, "market_dynamics": 0.08409, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.829987, "high": 265.149994, "low": 260.529999, "close": 263.589996, "volume": 141122}, "trend_line": 257.225667, "activity_lines": {"activity_5": 264.998663, "activity_10": 263.534727, "activity_20": 262.073143, "activity_30": 259.434451}, "trend_signal": 1, "fair_value": 245.252716, "relative_strength": 5.003165, "rate_of_change": 0.12377948952461246, "market_dynamics": 0.12152, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.5, "high": 266.940002, "low": 263.959991, "close": 266.149994, "volume": 53805}, "trend_line": 257.475, "activity_lines": {"activity_5": 265.411328, "activity_10": 264.189271, "activity_20": 262.627094, "activity_30": 260.010214}, "trend_signal": 1, "fair_value": 245.507561, "relative_strength": 3.873577, "rate_of_change": 0.09693161763675612, "market_dynamics": 0.080468, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.890015, "high": 267.950012, "low": 263.940002, "close": 265.869995, "volume": 38907}, "trend_line": 257.683333, "activity_lines": {"activity_5": 265.460661, "activity_10": 264.661452, "activity_20": 263.059142, "activity_30": 260.551827}, "trend_signal": 1, "fair_value": 245.752891, "relative_strength": 3.271597, "rate_of_change": 0.08091387513350107, "market_dynamics": -0.025578, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.929993, "high": 267.399994, "low": 263.640015, "close": 266.290009, "volume": 63354}, "trend_line": 257.858333, "activity_lines": {"activity_5": 265.634666, "activity_10": 265.137453, "activity_20": 263.475238, "activity_30": 261.107096}, "trend_signal": 1, "fair_value": 245.997381, "relative_strength": 3.073632, "rate_of_change": 0.06791281297188567, "market_dynamics": 0.036757, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 266.790009, "high": 273.959991, "low": 265.670013, "close": 273.959991, "volume": 59387}, "trend_line": 258.331666, "activity_lines": {"activity_5": 268.563997, "activity_10": 266.925088, "activity_20": 264.570237, "activity_30": 262.145913}, "trend_signal": 1, "fair_value": 246.326352, "relative_strength": 3.163713, "rate_of_change": 0.183563197083093, "market_dynamics": 0.232445, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 273.73999, "high": 275.859985, "low": 270.720001, "close": 270.899994, "volume": 66498}, "trend_line": 258.812332, "activity_lines": {"activity_5": 269.806663, "activity_10": 267.96236, "activity_20": 265.314713, "activity_30": 262.956773}, "trend_signal": 1, "fair_value": 246.612093, "relative_strength": 3.988741, "rate_of_change": 0.18606545896701726, "market_dynamics": 0.414251, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.75, "high": 274.76001, "low": 269.149994, "close": 272.170013, "volume": 56814}, "trend_line": 259.287332, "activity_lines": {"activity_5": 270.985335, "activity_10": 268.943636, "activity_20": 266.128476, "activity_30": 263.818559}, "trend_signal": 1, "fair_value": 246.905862, "relative_strength": 1.131933, "rate_of_change": 0.18353066730992007, "market_dynamics": 0.612295, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.649994, "high": 276.100006, "low": 273.350006, "close": 276.058685, "volume": 419495}, "trend_line": 259.994622, "activity_lines": {"activity_5": 273.058897, "activity_10": 270.448851, "activity_20": 267.264399, "activity_30": 264.900581}, "trend_signal": 1, "fair_value": 247.237144, "relative_strength": 1.855826, "rate_of_change": 0.27278232011735937, "market_dynamics": 0.991752, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 277.0, "high": 277.5, "low": 274.459991, "close": 274.890015, "volume": 104008}, "trend_line": 261.373622, "activity_lines": {"activity_5": 274.063656, "activity_10": 271.552151, "activity_20": 268.234835, "activity_30": 265.861574}, "trend_signal": 1, "fair_value": 247.54785, "relative_strength": 2.62813, "rate_of_change": 0.5303955864133294, "market_dynamics": 1.097468, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.929993, "high": 276.179993, "low": 270.459991, "close": 271.450012, "volume": 66510}, "trend_line": 262.769622, "activity_lines": {"activity_5": 273.348413, "activity_10": 271.927814, "activity_20": 268.808699, "activity_30": 266.511664}, "trend_signal": 1, "fair_value": 247.81343, "relative_strength": 3.404242, "rate_of_change": 0.534101333301344, "market_dynamics": 1.18908, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.470001, "high": 281.839996, "low": 273.959991, "close": 276.5, "volume": 82683}, "trend_line": 264.030289, "activity_lines": {"activity_5": 274.483832, "activity_10": 273.085474, "activity_20": 269.792848, "activity_30": 267.397495}, "trend_signal": 1, "fair_value": 248.128667, "relative_strength": 2.40113, "rate_of_change": 0.47976131731085536, "market_dynamics": 1.347113, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 276.820007, "high": 276.959991, "low": 267.859985, "close": 270.429993, "volume": 84593}, "trend_line": 264.839623, "activity_lines": {"activity_5": 273.222581, "activity_10": 272.904769, "activity_20": 270.120758, "activity_30": 267.810379}, "trend_signal": 1, "fair_value": 248.371073, "relative_strength": 2.436124, "rate_of_change": 0.30653074049395723, "market_dynamics": 0.915254, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.73999, "high": 277.75, "low": 269.869995, "close": 277.369995, "volume": 51321}, "trend_line": 265.614623, "activity_lines": {"activity_5": 274.390666, "activity_10": 273.908064, "activity_20": 271.054812, "activity_30": 268.61879}, "trend_signal": 1, "fair_value": 248.682889, "relative_strength": 3.180557, "rate_of_change": 0.29262992871726645, "market_dynamics": 0.755807, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 276.269989, "high": 279.899994, "low": 275.660004, "close": 278.619995, "volume": 112037}, "trend_line": 266.386622, "activity_lines": {"activity_5": 275.887996, "activity_10": 274.929541, "activity_20": 272.034151, "activity_30": 269.457846}, "trend_signal": 1, "fair_value": 249.001369, "relative_strength": 3.65147, "rate_of_change": 0.29064627213690486, "market_dynamics": 0.806616, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.589996, "high": 281.609985, "low": 277.25, "close": 278.369995, "volume": 107074}, "trend_line": 266.947289, "activity_lines": {"activity_5": 277.053328, "activity_10": 275.681382, "activity_20": 272.909252, "activity_30": 270.230967}, "trend_signal": 1, "fair_value": 249.310512, "relative_strength": 4.032113, "rate_of_change": 0.21047115496664226, "market_dynamics": 0.743438, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.649994, "high": 283.390015, "low": 278.700012, "close": 282.890015, "volume": 131984}, "trend_line": 267.708623, "activity_lines": {"activity_5": 279.264002, "activity_10": 277.174863, "activity_20": 274.143021, "activity_30": 271.25953}, "trend_signal": 1, "fair_value": 249.660299, "relative_strength": 4.502112, "rate_of_change": 0.2852001242837033, "market_dynamics": 1.169565, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.809998, "high": 285.0, "low": 281.769989, "close": 285.0, "volume": 208903}, "trend_line": 268.473624, "activity_lines": {"activity_5": 281.752002, "activity_10": 278.833977, "activity_20": 275.445504, "activity_30": 272.375103}, "trend_signal": 1, "fair_value": 250.024626, "relative_strength": 5.721993, "rate_of_change": 0.28575881920694945, "market_dynamics": 1.474839, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 283.76001, "high": 287.959991, "low": 283.200012, "close": 287.329987, "volume": 154591}, "trend_line": 269.228623, "activity_lines": {"activity_5": 284.045331, "activity_10": 280.683453, "activity_20": 276.860842, "activity_30": 273.591643}, "trend_signal": 1, "fair_value": 250.405292, "relative_strength": 5.247868, "rate_of_change": 0.281219059344189, "market_dynamics": 1.596306, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.420013, "high": 293.890015, "low": 287.799988, "close": 293.779999, "volume": 173358}, "trend_line": 270.340957, "activity_lines": {"activity_5": 287.824665, "activity_10": 283.500725, "activity_20": 278.787182, "activity_30": 275.175602}, "trend_signal": 1, "fair_value": 250.843421, "relative_strength": 5.284218, "rate_of_change": 0.41315592213238617, "market_dynamics": 1.730773, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.339996, "high": 296.51001, "low": 292.799988, "close": 296.109985, "volume": 120061}, "trend_line": 271.657623, "activity_lines": {"activity_5": 291.369993, "activity_10": 286.398177, "activity_20": 280.81871, "activity_30": 276.83812}, "trend_signal": 1, "fair_value": 251.296086, "relative_strength": 7.192446, "rate_of_change": 0.4870390393713069, "market_dynamics": 1.731747, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.480011, "high": 294.609985, "low": 288.079987, "close": 293.23999, "volume": 248868}, "trend_line": 272.762623, "activity_lines": {"activity_5": 292.775991, "activity_10": 288.325449, "activity_20": 282.423811, "activity_30": 278.230531}, "trend_signal": 1, "fair_value": 251.711373, "relative_strength": 7.371837, "rate_of_change": 0.4067620071902117, "market_dynamics": 1.71004, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 293.459991, "high": 295.890015, "low": 292.410004, "close": 294.600006, "volume": 165310}, "trend_line": 273.951956, "activity_lines": {"activity_5": 293.945329, "activity_10": 290.195633, "activity_20": 284.017246, "activity_30": 279.639394}, "trend_signal": 1, "fair_value": 252.131849, "relative_strength": 7.809981, "rate_of_change": 0.4360322491839274, "market_dynamics": 1.682201, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.809998, "high": 300.149994, "low": 292.649994, "close": 297.440002, "volume": 332870}, "trend_line": 275.137289, "activity_lines": {"activity_5": 295.421332, "activity_10": 292.142725, "activity_20": 285.745681, "activity_30": 281.154752}, "trend_signal": 1, "fair_value": 252.571734, "relative_strength": 6.662064, "rate_of_change": 0.4326791519605044, "market_dynamics": 1.706505, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.480011, "high": 301.829987, "low": 296.420013, "close": 297.899994, "volume": 145051}, "trend_line": 276.342956, "activity_lines": {"activity_5": 296.376664, "activity_10": 293.808542, "activity_20": 287.367592, "activity_30": 282.623314}, "trend_signal": 1, "fair_value": 253.007583, "relative_strength": 6.084891, "rate_of_change": 0.4382055970610387, "market_dynamics": 1.708847, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.579987, "high": 305.269989, "low": 297.640015, "close": 304.320007, "volume": 115508}, "trend_line": 277.710622, "activity_lines": {"activity_5": 299.197335, "activity_10": 296.291089, "activity_20": 289.450408, "activity_30": 284.428285}, "trend_signal": 1, "fair_value": 253.496273, "relative_strength": 5.543846, "rate_of_change": 0.4949161794447858, "market_dynamics": 1.654702, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.640015, "high": 307.0, "low": 301.980011, "close": 305.730011, "volume": 126860}, "trend_line": 279.397623, "activity_lines": {"activity_5": 301.940672, "activity_10": 298.558182, "activity_20": 291.52294, "activity_30": 286.235987}, "trend_signal": 1, "fair_value": 253.989044, "relative_strength": 5.020735, "rate_of_change": 0.6074672217615101, "market_dynamics": 1.641382, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.0, "high": 302.209991, "low": 286.5, "close": 289.100006, "volume": 248203}, "trend_line": 280.297623, "activity_lines": {"activity_5": 298.308006, "activity_10": 297.386366, "activity_20": 291.845803, "activity_30": 286.861948}, "trend_signal": 1, "fair_value": 254.317184, "relative_strength": 6.352109, "rate_of_change": 0.32212156651024093, "market_dynamics": 1.245806, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 282.420013, "high": 294.040009, "low": 281.670013, "close": 288.130005, "volume": 228815}, "trend_line": 281.047289, "activity_lines": {"activity_5": 294.718673, "activity_10": 295.96364, "activity_20": 291.995667, "activity_30": 287.367263}, "trend_signal": 1, "fair_value": 254.630265, "relative_strength": 6.8232, "rate_of_change": 0.2674535702359455, "market_dynamics": 0.772626, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.459991, "high": 293.179993, "low": 277.100006, "close": 277.130005, "volume": 259170}, "trend_line": 281.30929, "activity_lines": {"activity_5": 288.083339, "activity_10": 292.526368, "activity_20": 291.04043, "activity_30": 287.114535}, "trend_signal": 1, "fair_value": 254.836685, "relative_strength": 5.797251, "rate_of_change": 0.0932231016823642, "market_dynamics": 0.264757, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 272.570007, "high": 286.929993, "low": 270.429993, "close": 278.679993, "volume": 212921}, "trend_line": 281.799956, "activity_lines": {"activity_5": 283.349335, "activity_10": 289.673639, "activity_20": 290.222143, "activity_30": 286.944903}, "trend_signal": 1, "fair_value": 255.053442, "relative_strength": 5.649884, "rate_of_change": 0.17442225246099513, "market_dynamics": -0.287571, "expectation": {"probability": 61.3024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.209991, "high": 290.0, "low": 278.200012, "close": 289.619995, "volume": 165518}, "trend_line": 282.667623, "activity_lines": {"activity_5": 283.971332, "activity_10": 289.12691, "activity_20": 290.411333, "activity_30": 287.449421}, "trend_signal": 1, "fair_value": 255.364853, "relative_strength": 5.951701, "rate_of_change": 0.3079017514111972, "market_dynamics": -0.520473, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.880005, "high": 300.0, "low": 285.5, "close": 298.48999, "volume": 187008}, "trend_line": 283.745623, "activity_lines": {"activity_5": 288.623995, "activity_10": 290.258726, "activity_20": 291.382809, "activity_30": 288.470219}, "trend_signal": 1, "fair_value": 255.749899, "relative_strength": 5.042171, "rate_of_change": 0.3813666342678487, "market_dynamics": -0.5541, "expectation": {"probability": 61.2139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.950012, "high": 304.450012, "low": 295.399994, "close": 304.200012, "volume": 181373}, "trend_line": 285.02329, "activity_lines": {"activity_5": 294.554, "activity_10": 292.358001, "activity_20": 292.764477, "activity_30": 289.789857}, "trend_signal": 1, "fair_value": 256.178661, "relative_strength": 4.752356, "rate_of_change": 0.4502860648532193, "market_dynamics": -0.475804, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.75, "high": 303.200012, "low": 295.899994, "close": 297.299988, "volume": 167756}, "trend_line": 286.056956, "activity_lines": {"activity_5": 297.112663, "activity_10": 293.079817, "activity_20": 293.361237, "activity_30": 290.581902}, "trend_signal": 1, "fair_value": 256.539374, "relative_strength": 5.508308, "rate_of_change": 0.3626601882253339, "market_dynamics": -0.434208, "expectation": {"probability": 60.9581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.549988, "high": 298.799988, "low": 292.0, "close": 298.100006, "volume": 150883}, "trend_line": 286.861623, "activity_lines": {"activity_5": 298.593333, "activity_10": 293.957999, "activity_20": 293.945238, "activity_30": 291.358873}, "trend_signal": 1, "fair_value": 256.900771, "relative_strength": 6.114347, "rate_of_change": 0.28129607867322576, "market_dynamics": -0.358808, "expectation": {"probability": 61.492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.399994, "high": 305.75, "low": 294.0, "close": 299.200012, "volume": 163984}, "trend_line": 287.804957, "activity_lines": {"activity_5": 299.146004, "activity_10": 295.149274, "activity_20": 294.540049, "activity_30": 292.154898}, "trend_signal": 1, "fair_value": 257.26542, "relative_strength": 6.305889, "rate_of_change": 0.3288463580923102, "market_dynamics": -0.339295, "expectation": {"probability": 62.0335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.25, "high": 302.25, "low": 295.850006, "close": 296.5, "volume": 145662}, "trend_line": 288.615957, "activity_lines": {"activity_5": 298.160004, "activity_10": 295.968365, "activity_20": 294.800049, "activity_30": 292.715869}, "trend_signal": 1, "fair_value": 257.600758, "relative_strength": 7.221464, "rate_of_change": 0.2817880582925396, "market_dynamics": -0.420581, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.350006, "high": 307.049988, "low": 294.700012, "close": 306.649994, "volume": 158508}, "trend_line": 289.635667, "activity_lines": {"activity_5": 300.69, "activity_10": 298.498364, "activity_20": 295.971953, "activity_30": 293.879355}, "trend_signal": 1, "fair_value": 258.016429, "relative_strength": 8.412467, "rate_of_change": 0.3533103334269324, "market_dynamics": -0.29233, "expectation": {"probability": 61.6431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.600006, "high": 312.350006, "low": 305.450012, "close": 307.149994, "volume": 169112}, "trend_line": 290.711, "activity_lines": {"activity_5": 303.223332, "activity_10": 300.782544, "activity_20": 297.099476, "activity_30": 295.009312}, "trend_signal": 1, "fair_value": 258.429316, "relative_strength": 7.471225, "rate_of_change": 0.37127091809449025, "market_dynamics": -0.150974, "expectation": {"probability": 62.158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f528d169-1b93-479a-b269-19bea3f6c29c/", "share_image": "https://sharemaestro.com/terminal/f528d169-1b93-479a-b269-19bea3f6c29c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}