{"ticker": {"uuid": "f52bb64c-3c5a-4318-89e8-ca7fd425cfd9", "symbol": "385710", "name": "Timefolio Timefolio K-Innovation Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 385710 rose 15.40%, moving from 13,150.00 to 15,175.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.59 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 57.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,175.00"}, {"label": "12-Week Change", "value": "15.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.59"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16065.0, "high": 16065.0, "low": 14750.0, "close": 15175.0, "volume": 60510}, "trend_line": 12310.666667, "activity_lines": {"activity_5": 15158.333333, "activity_10": 14714.363636, "activity_20": 13987.880952, "activity_30": 13304.827957}, "trend_signal": 1, "fair_value": 9025.416667, "relative_strength": -27.586145, "rate_of_change": 1.4963929920578112, "market_dynamics": 0.290482, "expectation": {"probability": 57.5305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8755.0, "high": 8785.0, "low": 8595.0, "close": 8715.0, "volume": 3595}, "trend_line": 8009.5, "activity_lines": {"activity_5": 8549.666667, "activity_10": 8524.090909, "activity_20": 8427.238095, "activity_30": 8240.44086}, "trend_signal": 1, "fair_value": 9132.336449, "relative_strength": 1.093282, "rate_of_change": 0.33405015346824124, "market_dynamics": 0.092091, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8820.0, "high": 8870.0, "low": 8545.0, "close": 8750.0, "volume": 91549}, "trend_line": 8041.5, "activity_lines": {"activity_5": 8641.333333, "activity_10": 8557.909091, "activity_20": 8470.738095, "activity_30": 8288.215054}, "trend_signal": 1, "fair_value": 9128.796296, "relative_strength": 2.088719, "rate_of_change": 0.39952556339347023, "market_dynamics": 0.193022, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8750.0, "high": 8865.0, "low": 8630.0, "close": 8740.0, "volume": 23058}, "trend_line": 8073.333333, "activity_lines": {"activity_5": 8696.333333, "activity_10": 8591.272727, "activity_20": 8508.380952, "activity_30": 8333.27957}, "trend_signal": 1, "fair_value": 9125.229358, "relative_strength": 4.149734, "rate_of_change": 0.3958631225517576, "market_dynamics": 0.262601, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8710.0, "high": 8835.0, "low": 8310.0, "close": 8415.0, "volume": 16089}, "trend_line": 8092.166667, "activity_lines": {"activity_5": 8624.333333, "activity_10": 8568.909091, "activity_20": 8511.166667, "activity_30": 8355.322581}, "trend_signal": 1, "fair_value": 9118.772727, "relative_strength": 0.440203, "rate_of_change": 0.23327829067851064, "market_dynamics": 0.115978, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8840.0, "high": 8920.0, "low": 8755.0, "close": 8920.0, "volume": 3263}, "trend_line": 8141.666667, "activity_lines": {"activity_5": 8713.0, "activity_10": 8641.454545, "activity_20": 8560.666667, "activity_30": 8408.731183}, "trend_signal": 1, "fair_value": 9116.981982, "relative_strength": 7.927036, "rate_of_change": 0.6117026754016558, "market_dynamics": 0.065487, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8900.0, "high": 9435.0, "low": 8710.0, "close": 9365.0, "volume": 41827}, "trend_line": 8206.0, "activity_lines": {"activity_5": 8932.0, "activity_10": 8785.0, "activity_20": 8648.166667, "activity_30": 8487.655914}, "trend_signal": 1, "fair_value": 9119.196429, "relative_strength": 8.790058, "rate_of_change": 0.7901739979205609, "market_dynamics": 0.078763, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9100.0, "high": 9575.0, "low": 9100.0, "close": 9575.0, "volume": 30287}, "trend_line": 8284.5, "activity_lines": {"activity_5": 9177.666667, "activity_10": 8952.0, "activity_20": 8748.904762, "activity_30": 8575.978495}, "trend_signal": 1, "fair_value": 9123.230088, "relative_strength": 11.776974, "rate_of_change": 0.9566171094321227, "market_dynamics": 0.279895, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9600.0, "high": 10250.0, "low": 9430.0, "close": 9675.0, "volume": 58793}, "trend_line": 8367.333333, "activity_lines": {"activity_5": 9401.666667, "activity_10": 9113.090909, "activity_20": 8851.928571, "activity_30": 8665.688172}, "trend_signal": 1, "fair_value": 9128.070175, "relative_strength": 12.717578, "rate_of_change": 0.9998591707405455, "market_dynamics": 0.83751, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9500.0, "high": 9600.0, "low": 9215.0, "close": 9550.0, "volume": 106839}, "trend_line": 8454.333333, "activity_lines": {"activity_5": 9521.666667, "activity_10": 9229.363636, "activity_20": 8935.261905, "activity_30": 8741.989247}, "trend_signal": 1, "fair_value": 9131.73913, "relative_strength": 11.282091, "rate_of_change": 1.0397577882654672, "market_dynamics": 1.340576, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9545.0, "high": 9560.0, "low": 9280.0, "close": 9310.0, "volume": 16403}, "trend_line": 8521.0, "activity_lines": {"activity_5": 9486.0, "activity_10": 9279.272727, "activity_20": 8988.214286, "activity_30": 8797.193548}, "trend_signal": 1, "fair_value": 9133.275862, "relative_strength": 8.804804, "rate_of_change": 0.7885502543385405, "market_dynamics": 1.394956, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9205.0, "high": 9205.0, "low": 8750.0, "close": 8980.0, "volume": 225008}, "trend_line": 8571.5, "activity_lines": {"activity_5": 9314.333333, "activity_10": 9257.181818, "activity_20": 9003.666667, "activity_30": 8826.806452}, "trend_signal": 1, "fair_value": 9131.965812, "relative_strength": 8.399427, "rate_of_change": 0.5926534444314048, "market_dynamics": 1.403823, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8985.0, "high": 9255.0, "low": 8940.0, "close": 9085.0, "volume": 127768}, "trend_line": 8617.0, "activity_lines": {"activity_5": 9203.333333, "activity_10": 9249.363636, "activity_20": 9026.428571, "activity_30": 8859.935484}, "trend_signal": 1, "fair_value": 9131.567797, "relative_strength": 8.810916, "rate_of_change": 0.5308289097590854, "market_dynamics": 1.107811, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9190.0, "high": 9565.0, "low": 9090.0, "close": 9210.0, "volume": 29085}, "trend_line": 8660.0, "activity_lines": {"activity_5": 9166.666667, "activity_10": 9258.181818, "activity_20": 9059.857143, "activity_30": 8898.193548}, "trend_signal": 1, "fair_value": 9132.226891, "relative_strength": 8.194744, "rate_of_change": 0.4990135778113032, "market_dynamics": 0.697444, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9160.0, "high": 9825.0, "low": 9150.0, "close": 9660.0, "volume": 143835}, "trend_line": 8711.166667, "activity_lines": {"activity_5": 9311.0, "activity_10": 9340.272727, "activity_20": 9134.785714, "activity_30": 8962.709677}, "trend_signal": 1, "fair_value": 9136.625, "relative_strength": 13.901749, "rate_of_change": 0.5908391108544977, "market_dynamics": 0.74461, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9820.0, "high": 9820.0, "low": 9155.0, "close": 9315.0, "volume": 20236}, "trend_line": 8755.0, "activity_lines": {"activity_5": 9333.0, "activity_10": 9337.0, "activity_20": 9171.738095, "activity_30": 9001.666667}, "trend_signal": 1, "fair_value": 9138.099174, "relative_strength": 7.421555, "rate_of_change": 0.5031855625728267, "market_dynamics": 0.462719, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9250.0, "high": 9320.0, "low": 8490.0, "close": 8560.0, "volume": 7019}, "trend_line": 8775.5, "activity_lines": {"activity_5": 9103.0, "activity_10": 9189.272727, "activity_20": 9132.309524, "activity_30": 8989.086022}, "trend_signal": 1, "fair_value": 9133.360656, "relative_strength": 2.295832, "rate_of_change": 0.23415191319246148, "market_dynamics": 0.025702, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8525.0, "high": 8555.0, "low": 8190.0, "close": 8340.0, "volume": 5058}, "trend_line": 8785.0, "activity_lines": {"activity_5": 8827.666667, "activity_10": 9016.181818, "activity_20": 9071.904762, "activity_30": 8960.989247}, "trend_signal": 1, "fair_value": 9126.910569, "relative_strength": 1.346027, "rate_of_change": 0.10825593983248818, "market_dynamics": -0.37591, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8195.0, "high": 8195.0, "low": 7885.0, "close": 7995.0, "volume": 20515}, "trend_line": 8783.5, "activity_lines": {"activity_5": 8487.0, "activity_10": 8802.818182, "activity_20": 8978.214286, "activity_30": 8910.021505}, "trend_signal": 0, "fair_value": 9117.782258, "relative_strength": -0.689527, "rate_of_change": -0.01707455890722823, "market_dynamics": -0.979764, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8065.0, "high": 8190.0, "low": 7750.0, "close": 8100.0, "volume": 14219}, "trend_line": 8787.833333, "activity_lines": {"activity_5": 8262.333333, "activity_10": 8639.090909, "activity_20": 8896.738095, "activity_30": 8865.924731}, "trend_signal": 0, "fair_value": 9109.64, "relative_strength": -1.415381, "rate_of_change": 0.04933492343599354, "market_dynamics": -1.255973, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8080.0, "high": 8145.0, "low": 7415.0, "close": 7545.0, "volume": 7577}, "trend_line": 8771.5, "activity_lines": {"activity_5": 7956.666667, "activity_10": 8400.818182, "activity_20": 8763.357143, "activity_30": 8785.741935}, "trend_signal": 0, "fair_value": 9097.222222, "relative_strength": -5.063586, "rate_of_change": -0.1858630265399515, "market_dynamics": -1.294157, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7545.0, "high": 7640.0, "low": 7260.0, "close": 7365.0, "volume": 20911}, "trend_line": 8736.5, "activity_lines": {"activity_5": 7709.0, "activity_10": 8161.909091, "activity_20": 8618.095238, "activity_30": 8695.0}, "trend_signal": 0, "fair_value": 9083.582677, "relative_strength": -4.414856, "rate_of_change": -0.39901955195804595, "market_dynamics": -1.282149, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7285.0, "high": 7805.0, "low": 7235.0, "close": 7800.0, "volume": 7065}, "trend_line": 8702.333333, "activity_lines": {"activity_5": 7686.0, "activity_10": 8031.454545, "activity_20": 8520.690476, "activity_30": 8634.580645}, "trend_signal": 0, "fair_value": 9073.554688, "relative_strength": -1.650763, "rate_of_change": -0.39107957420018896, "market_dynamics": -1.261417, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8030.0, "high": 8265.0, "low": 7900.0, "close": 8100.0, "volume": 12873}, "trend_line": 8674.833333, "activity_lines": {"activity_5": 7799.0, "activity_10": 7978.909091, "activity_20": 8456.380952, "activity_30": 8595.72043}, "trend_signal": 0, "fair_value": 9066.007752, "relative_strength": 0.280382, "rate_of_change": -0.3160072011458998, "market_dynamics": -1.20243, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7990.0, "high": 8350.0, "low": 7835.0, "close": 8015.0, "volume": 7913}, "trend_line": 8655.833333, "activity_lines": {"activity_5": 7876.666667, "activity_10": 7931.090909, "activity_20": 8387.02381, "activity_30": 8553.150538}, "trend_signal": 0, "fair_value": 9057.923077, "relative_strength": -3.222532, "rate_of_change": -0.2190243808802868, "market_dynamics": -1.114768, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8015.0, "high": 8310.0, "low": 7985.0, "close": 8200.0, "volume": 1789}, "trend_line": 8650.0, "activity_lines": {"activity_5": 8021.666667, "activity_10": 7946.818182, "activity_20": 8337.190476, "activity_30": 8523.741935}, "trend_signal": 0, "fair_value": 9051.374046, "relative_strength": -2.101895, "rate_of_change": -0.0673919283746044, "market_dynamics": -0.967703, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8290.0, "high": 8395.0, "low": 8225.0, "close": 8295.0, "volume": 9006}, "trend_line": 8641.333333, "activity_lines": {"activity_5": 8154.666667, "activity_10": 8000.090909, "activity_20": 8299.833333, "activity_30": 8500.83871}, "trend_signal": 0, "fair_value": 9045.643939, "relative_strength": -1.348011, "rate_of_change": -0.10019268208091914, "market_dynamics": -0.782246, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8320.0, "high": 8675.0, "low": 8210.0, "close": 8650.0, "volume": 28736}, "trend_line": 8654.666667, "activity_lines": {"activity_5": 8344.0, "activity_10": 8122.727273, "activity_20": 8301.380952, "activity_30": 8501.397849}, "trend_signal": 0, "fair_value": 9042.669173, "relative_strength": 2.160115, "rate_of_change": 0.1542971840824719, "market_dynamics": -0.509749, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8755.0, "high": 8755.0, "low": 8445.0, "close": 8545.0, "volume": 8491}, "trend_line": 8657.5, "activity_lines": {"activity_5": 8441.666667, "activity_10": 8220.636364, "activity_20": 8297.333333, "activity_30": 8494.322581}, "trend_signal": 0, "fair_value": 9038.955224, "relative_strength": -0.982991, "rate_of_change": 0.03273763287503507, "market_dynamics": -0.283735, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8690.0, "high": 8960.0, "low": 8585.0, "close": 8595.0, "volume": 50849}, "trend_line": 8667.333333, "activity_lines": {"activity_5": 8526.333333, "activity_10": 8317.636364, "activity_20": 8303.428571, "activity_30": 8490.290323}, "trend_signal": 0, "fair_value": 9035.666667, "relative_strength": -1.885135, "rate_of_change": 0.11358166907306375, "market_dynamics": 0.039886, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8575.0, "high": 8695.0, "low": 8415.0, "close": 8695.0, "volume": 15237}, "trend_line": 8668.833333, "activity_lines": {"activity_5": 8605.666667, "activity_10": 8423.818182, "activity_20": 8323.595238, "activity_30": 8492.075269}, "trend_signal": 0, "fair_value": 9033.161765, "relative_strength": -2.861375, "rate_of_change": 0.01730636104981564, "market_dynamics": 0.302185, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8695.0, "high": 8820.0, "low": 8475.0, "close": 8500.0, "volume": 4137}, "trend_line": 8661.666667, "activity_lines": {"activity_5": 8587.0, "activity_10": 8473.636364, "activity_20": 8328.119048, "activity_30": 8481.182796}, "trend_signal": 0, "fair_value": 9029.270073, "relative_strength": -2.344735, "rate_of_change": -0.08267163209516727, "market_dynamics": 0.382721, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8550.0, "high": 8690.0, "low": 8425.0, "close": 8510.0, "volume": 14135}, "trend_line": 8653.666667, "activity_lines": {"activity_5": 8558.0, "activity_10": 8504.636364, "activity_20": 8335.880952, "activity_30": 8471.397849}, "trend_signal": 0, "fair_value": 9025.507246, "relative_strength": -0.35057, "rate_of_change": -0.09236097748345735, "market_dynamics": 0.537521, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8560.0, "high": 8560.0, "low": 7940.0, "close": 8085.0, "volume": 8287}, "trend_line": 8631.833333, "activity_lines": {"activity_5": 8396.666667, "activity_10": 8445.454545, "activity_20": 8305.904762, "activity_30": 8434.709677}, "trend_signal": 0, "fair_value": 9018.741007, "relative_strength": -3.408487, "rate_of_change": -0.2523015369110359, "market_dynamics": 0.421004, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8250.0, "high": 8250.0, "low": 7830.0, "close": 7995.0, "volume": 4292}, "trend_line": 8617.833333, "activity_lines": {"activity_5": 8236.0, "activity_10": 8370.181818, "activity_20": 8272.714286, "activity_30": 8393.623656}, "trend_signal": 0, "fair_value": 9011.428571, "relative_strength": -4.771735, "rate_of_change": -0.1621903419575675, "market_dynamics": 0.30278, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7995.0, "high": 8010.0, "low": 7305.0, "close": 7710.0, "volume": 20355}, "trend_line": 8577.5, "activity_lines": {"activity_5": 8020.333333, "activity_10": 8243.454545, "activity_20": 8220.309524, "activity_30": 8335.053763}, "trend_signal": 0, "fair_value": 9002.198582, "relative_strength": -12.846955, "rate_of_change": -0.46802173401930763, "market_dynamics": 0.200171, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7780.0, "high": 7780.0, "low": 7350.0, "close": 7655.0, "volume": 140652}, "trend_line": 8520.5, "activity_lines": {"activity_5": 7852.0, "activity_10": 8115.636364, "activity_20": 8170.309524, "activity_30": 8275.537634}, "trend_signal": 0, "fair_value": 8992.711268, "relative_strength": -13.452831, "rate_of_change": -0.664529291751676, "market_dynamics": 0.072632, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7605.0, "high": 7995.0, "low": 7485.0, "close": 7905.0, "volume": 5326}, "trend_line": 8464.833333, "activity_lines": {"activity_5": 7823.333333, "activity_10": 8044.909091, "activity_20": 8148.428571, "activity_30": 8235.827957}, "trend_signal": 0, "fair_value": 8985.104895, "relative_strength": -11.445052, "rate_of_change": -0.6533262954051935, "market_dynamics": -0.082792, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7940.0, "high": 8000.0, "low": 7840.0, "close": 7960.0, "volume": 3274}, "trend_line": 8407.666667, "activity_lines": {"activity_5": 7853.333333, "activity_10": 7997.727273, "activity_20": 8133.857143, "activity_30": 8203.258065}, "trend_signal": 0, "fair_value": 8977.986111, "relative_strength": -11.313062, "rate_of_change": -0.6753430782522057, "market_dynamics": -0.219568, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7960.0, "high": 7975.0, "low": 7685.0, "close": 7695.0, "volume": 5980}, "trend_line": 8345.833333, "activity_lines": {"activity_5": 7803.333333, "activity_10": 7913.0, "activity_20": 8094.214286, "activity_30": 8157.27957}, "trend_signal": 0, "fair_value": 8969.137931, "relative_strength": -13.245135, "rate_of_change": -0.7354398842034756, "market_dynamics": -0.445652, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7715.0, "high": 7885.0, "low": 7570.0, "close": 7815.0, "volume": 23255}, "trend_line": 8296.0, "activity_lines": {"activity_5": 7813.333333, "activity_10": 7866.454545, "activity_20": 8067.928571, "activity_30": 8123.032258}, "trend_signal": 0, "fair_value": 8961.232877, "relative_strength": -12.920576, "rate_of_change": -0.597104339514618, "market_dynamics": -0.640179, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7650.0, "high": 8000.0, "low": 7650.0, "close": 7700.0, "volume": 13451}, "trend_line": 8253.333333, "activity_lines": {"activity_5": 7778.0, "activity_10": 7815.0, "activity_20": 8029.404762, "activity_30": 8084.580645}, "trend_signal": 0, "fair_value": 8952.653061, "relative_strength": -13.549107, "rate_of_change": -0.5143040863066478, "market_dynamics": -0.766143, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7705.0, "high": 8000.0, "low": 7705.0, "close": 8000.0, "volume": 16293}, "trend_line": 8217.166667, "activity_lines": {"activity_5": 7839.666667, "activity_10": 7832.636364, "activity_20": 8017.857143, "activity_30": 8068.236559}, "trend_signal": 0, "fair_value": 8946.216216, "relative_strength": -12.64185, "rate_of_change": -0.43820677707748396, "market_dynamics": -0.782608, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8000.0, "high": 8350.0, "low": 8000.0, "close": 8225.0, "volume": 15000}, "trend_line": 8184.333333, "activity_lines": {"activity_5": 7970.0, "activity_10": 7900.454545, "activity_20": 8026.785714, "activity_30": 8068.741935}, "trend_signal": 0, "fair_value": 8941.375839, "relative_strength": -9.912305, "rate_of_change": -0.3995700139788819, "market_dynamics": -0.571368, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8300.0, "high": 8320.0, "low": 7820.0, "close": 7875.0, "volume": 12167}, "trend_line": 8124.833333, "activity_lines": {"activity_5": 7966.0, "activity_10": 7902.090909, "activity_20": 8001.785714, "activity_30": 8048.784946}, "trend_signal": 0, "fair_value": 8934.266667, "relative_strength": -12.390062, "rate_of_change": -0.7269987374547713, "market_dynamics": -0.494428, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7875.0, "high": 8360.0, "low": 7795.0, "close": 8185.0, "volume": 9578}, "trend_line": 8087.166667, "activity_lines": {"activity_5": 8053.333333, "activity_10": 7962.272727, "activity_20": 8006.97619, "activity_30": 8052.666667}, "trend_signal": 0, "fair_value": 8929.304636, "relative_strength": -7.616896, "rate_of_change": -0.4635992451317299, "market_dynamics": -0.201596, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8130.0, "high": 8130.0, "low": 7700.0, "close": 7945.0, "volume": 14274}, "trend_line": 8066.666667, "activity_lines": {"activity_5": 8036.0, "activity_10": 7970.181818, "activity_20": 7989.380952, "activity_30": 8043.494624}, "trend_signal": 0, "fair_value": 8922.828947, "relative_strength": -7.046236, "rate_of_change": -0.25348803659075125, "market_dynamics": -0.063467, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7945.0, "high": 7980.0, "low": 7680.0, "close": 7865.0, "volume": 22560}, "trend_line": 8050.833333, "activity_lines": {"activity_5": 7975.666667, "activity_10": 7958.272727, "activity_20": 7965.833333, "activity_30": 8030.483871}, "trend_signal": 0, "fair_value": 8915.915033, "relative_strength": -10.012374, "rate_of_change": -0.19628099999189952, "market_dynamics": 0.011514, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7935.0, "high": 8160.0, "low": 7890.0, "close": 8000.0, "volume": 12821}, "trend_line": 8051.0, "activity_lines": {"activity_5": 7969.333333, "activity_10": 7971.636364, "activity_20": 7958.880952, "activity_30": 8027.204301}, "trend_signal": 0, "fair_value": 8909.967532, "relative_strength": -8.932081, "rate_of_change": 0.0020701832109386187, "market_dynamics": 0.240508, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8000.0, "high": 8280.0, "low": 8000.0, "close": 8165.0, "volume": 8398}, "trend_line": 8053.166667, "activity_lines": {"activity_5": 8033.0, "activity_10": 8014.272727, "activity_20": 7970.238095, "activity_30": 8034.55914}, "trend_signal": 0, "fair_value": 8905.16129, "relative_strength": -8.609962, "rate_of_change": 0.026911774934795876, "market_dynamics": 0.396141, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8225.0, "high": 8300.0, "low": 8050.0, "close": 8205.0, "volume": 8523}, "trend_line": 8075.166667, "activity_lines": {"activity_5": 8090.666667, "activity_10": 8055.636364, "activity_20": 7987.452381, "activity_30": 8044.354839}, "trend_signal": 0, "fair_value": 8900.673077, "relative_strength": -7.886557, "rate_of_change": 0.27318446158764936, "market_dynamics": 0.581496, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8220.0, "high": 8505.0, "low": 8170.0, "close": 8395.0, "volume": 12326}, "trend_line": 8109.5, "activity_lines": {"activity_5": 8210.333333, "activity_10": 8124.454545, "activity_20": 8025.095238, "activity_30": 8064.989247}, "trend_signal": 0, "fair_value": 8890.769231, "relative_strength": -4.387794, "rate_of_change": 0.4251718189335495, "market_dynamics": 0.795473, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8420.0, "high": 8550.0, "low": 8090.0, "close": 8145.0, "volume": 8879}, "trend_line": 8121.0, "activity_lines": {"activity_5": 8216.666667, "activity_10": 8135.181818, "activity_20": 8039.428571, "activity_30": 8067.27957}, "trend_signal": 0, "fair_value": 8879.583333, "relative_strength": -5.306374, "rate_of_change": 0.1418089894568099, "market_dynamics": 0.786476, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8200.0, "high": 8385.0, "low": 8045.0, "close": 8335.0, "volume": 5936}, "trend_line": 8128.833333, "activity_lines": {"activity_5": 8267.666667, "activity_10": 8177.818182, "activity_20": 8073.595238, "activity_30": 8081.086022}, "trend_signal": 0, "fair_value": 8868.237179, "relative_strength": -6.031573, "rate_of_change": 0.09645773919467533, "market_dynamics": 0.77468, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8305.0, "high": 8680.0, "low": 8230.0, "close": 8435.0, "volume": 43511}, "trend_line": 8142.833333, "activity_lines": {"activity_5": 8329.666667, "activity_10": 8236.636364, "activity_20": 8116.095238, "activity_30": 8100.83871}, "trend_signal": 0, "fair_value": 8855.833333, "relative_strength": -5.984355, "rate_of_change": 0.17222643676510474, "market_dynamics": 0.971485, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8415.0, "high": 8445.0, "low": 8285.0, "close": 8420.0, "volume": 13956}, "trend_line": 8150.166667, "activity_lines": {"activity_5": 8368.666667, "activity_10": 8282.545455, "activity_20": 8155.071429, "activity_30": 8118.72043}, "trend_signal": 0, "fair_value": 8843.044872, "relative_strength": -6.815093, "rate_of_change": 0.09005875105267652, "market_dynamics": 1.019646, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8415.0, "high": 8555.0, "low": 8180.0, "close": 8445.0, "volume": 4260}, "trend_line": 8155.166667, "activity_lines": {"activity_5": 8401.666667, "activity_10": 8328.727273, "activity_20": 8193.047619, "activity_30": 8137.741935}, "trend_signal": 0, "fair_value": 8827.692308, "relative_strength": -6.846103, "rate_of_change": 0.06134843867972645, "market_dynamics": 1.164891, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8490.0, "high": 8575.0, "low": 8255.0, "close": 8430.0, "volume": 10093}, "trend_line": 8147.833333, "activity_lines": {"activity_5": 8426.333333, "activity_10": 8363.090909, "activity_20": 8225.833333, "activity_30": 8155.473118}, "trend_signal": 1, "fair_value": 8811.153846, "relative_strength": -8.787419, "rate_of_change": -0.0899225521616287, "market_dynamics": 1.224995, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8420.0, "high": 8655.0, "low": 8420.0, "close": 8485.0, "volume": 21187}, "trend_line": 8145.833333, "activity_lines": {"activity_5": 8450.333333, "activity_10": 8397.181818, "activity_20": 8261.357143, "activity_30": 8177.225806}, "trend_signal": 1, "fair_value": 8792.75641, "relative_strength": -7.698143, "rate_of_change": -0.024546402930208294, "market_dynamics": 1.265524, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8545.0, "high": 8575.0, "low": 8030.0, "close": 8150.0, "volume": 9650}, "trend_line": 8131.0, "activity_lines": {"activity_5": 8352.666667, "activity_10": 8361.545455, "activity_20": 8262.47619, "activity_30": 8177.494624}, "trend_signal": 1, "fair_value": 8771.955128, "relative_strength": -8.980727, "rate_of_change": -0.1820971826161421, "market_dynamics": 0.966048, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8150.0, "high": 8230.0, "low": 7925.0, "close": 7925.0, "volume": 20546}, "trend_line": 8105.333333, "activity_lines": {"activity_5": 8199.0, "activity_10": 8285.272727, "activity_20": 8240.0, "activity_30": 8164.204301}, "trend_signal": 1, "fair_value": 8751.858974, "relative_strength": -8.992662, "rate_of_change": -0.31566433403025973, "market_dynamics": 0.642043, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7965.0, "high": 8110.0, "low": 7690.0, "close": 7690.0, "volume": 34651}, "trend_line": 8078.333333, "activity_lines": {"activity_5": 8000.0, "activity_10": 8171.363636, "activity_20": 8194.619048, "activity_30": 8137.408602}, "trend_signal": 0, "fair_value": 8728.141026, "relative_strength": -9.418184, "rate_of_change": -0.333113999026695, "market_dynamics": 0.276654, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7470.0, "high": 7855.0, "low": 6745.0, "close": 7780.0, "volume": 38826}, "trend_line": 8054.0, "activity_lines": {"activity_5": 7881.333333, "activity_10": 8086.636364, "activity_20": 8157.857143, "activity_30": 8118.16129}, "trend_signal": 0, "fair_value": 8702.788462, "relative_strength": -4.912501, "rate_of_change": -0.3012172436682935, "market_dynamics": -0.279913, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7835.0, "high": 7915.0, "low": 7605.0, "close": 7850.0, "volume": 24354}, "trend_line": 8046.166667, "activity_lines": {"activity_5": 7829.333333, "activity_10": 8021.272727, "activity_20": 8128.809524, "activity_30": 8105.0}, "trend_signal": 0, "fair_value": 8679.967949, "relative_strength": -7.547329, "rate_of_change": -0.09726015644399781, "market_dynamics": -0.476175, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7805.0, "high": 8010.0, "low": 7740.0, "close": 7985.0, "volume": 33291}, "trend_line": 8045.833333, "activity_lines": {"activity_5": 7864.666667, "activity_10": 7989.272727, "activity_20": 8114.404762, "activity_30": 8101.053763}, "trend_signal": 0, "fair_value": 8658.461538, "relative_strength": -5.737849, "rate_of_change": -0.004142767777455386, "market_dynamics": -0.493794, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8035.0, "high": 8085.0, "low": 7965.0, "close": 7990.0, "volume": 3525}, "trend_line": 8055.166667, "activity_lines": {"activity_5": 7912.666667, "activity_10": 7966.363636, "activity_20": 8099.952381, "activity_30": 8097.451613}, "trend_signal": 0, "fair_value": 8636.25, "relative_strength": -4.3584, "rate_of_change": 0.11600207975624036, "market_dynamics": -0.602148, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8065.0, "high": 8085.0, "low": 7425.0, "close": 7480.0, "volume": 8879}, "trend_line": 8049.333333, "activity_lines": {"activity_5": 7786.333333, "activity_10": 7858.545455, "activity_20": 8037.857143, "activity_30": 8060.344086}, "trend_signal": 0, "fair_value": 8614.583333, "relative_strength": -5.391158, "rate_of_change": -0.072417297383784, "market_dynamics": -0.784518, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7360.0, "high": 7745.0, "low": 7360.0, "close": 7700.0, "volume": 16981}, "trend_line": 8042.5, "activity_lines": {"activity_5": 7747.333333, "activity_10": 7808.272727, "activity_20": 7998.928571, "activity_30": 8037.806452}, "trend_signal": 0, "fair_value": 8592.948718, "relative_strength": -3.43249, "rate_of_change": -0.08489315471611597, "market_dynamics": -0.84551, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7790.0, "high": 8060.0, "low": 7790.0, "close": 7980.0, "volume": 17954}, "trend_line": 8043.166667, "activity_lines": {"activity_5": 7807.0, "activity_10": 7822.181818, "activity_20": 7987.452381, "activity_30": 8033.774194}, "trend_signal": 0, "fair_value": 8573.012821, "relative_strength": -0.406291, "rate_of_change": 0.008289300590617544, "market_dynamics": -0.88381, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8015.0, "high": 8300.0, "low": 8015.0, "close": 8045.0, "volume": 8720}, "trend_line": 8054.833333, "activity_lines": {"activity_5": 7879.666667, "activity_10": 7857.090909, "activity_20": 7982.261905, "activity_30": 8033.892473}, "trend_signal": 0, "fair_value": 8554.00641, "relative_strength": -1.519732, "rate_of_change": 0.14505065583019539, "market_dynamics": -0.776572, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8070.0, "high": 8115.0, "low": 7915.0, "close": 7995.0, "volume": 12987}, "trend_line": 8060.833333, "activity_lines": {"activity_5": 7931.666667, "activity_10": 7884.818182, "activity_20": 7972.880952, "activity_30": 8030.032258}, "trend_signal": 0, "fair_value": 8535.384615, "relative_strength": 1.048765, "rate_of_change": 0.07448943698708806, "market_dynamics": -0.566519, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8050.0, "high": 8125.0, "low": 7945.0, "close": 8080.0, "volume": 9544}, "trend_line": 8073.5, "activity_lines": {"activity_5": 8011.666667, "activity_10": 7926.727273, "activity_20": 7972.595238, "activity_30": 8031.268817}, "trend_signal": 0, "fair_value": 8514.551282, "relative_strength": 1.171267, "rate_of_change": 0.1571384306898486, "market_dynamics": -0.363919, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8080.0, "high": 8100.0, "low": 7885.0, "close": 7885.0, "volume": 11730}, "trend_line": 8069.666667, "activity_lines": {"activity_5": 7986.666667, "activity_10": 7926.090909, "activity_20": 7955.238095, "activity_30": 8019.107527}, "trend_signal": 0, "fair_value": 8490.673077, "relative_strength": -1.06805, "rate_of_change": -0.047480435994297195, "market_dynamics": -0.333067, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7895.0, "high": 8075.0, "low": 7790.0, "close": 7920.0, "volume": 41108}, "trend_line": 8059.5, "activity_lines": {"activity_5": 7961.0, "activity_10": 7929.909091, "activity_20": 7942.452381, "activity_30": 8009.451613}, "trend_signal": 0, "fair_value": 8467.179487, "relative_strength": -0.140343, "rate_of_change": -0.1259862076035416, "market_dynamics": -0.06051, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8015.0, "high": 8080.0, "low": 7855.0, "close": 7865.0, "volume": 15280}, "trend_line": 8059.166667, "activity_lines": {"activity_5": 7921.0, "activity_10": 7922.454545, "activity_20": 7926.404762, "activity_30": 7996.903226}, "trend_signal": 0, "fair_value": 8442.275641, "relative_strength": 0.888202, "rate_of_change": -0.004135901730871443, "market_dynamics": 0.084032, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7845.0, "high": 8165.0, "low": 7795.0, "close": 7980.0, "volume": 32932}, "trend_line": 8052.333333, "activity_lines": {"activity_5": 7931.333333, "activity_10": 7938.090909, "activity_20": 7924.02381, "activity_30": 7991.795699}, "trend_signal": 0, "fair_value": 8416.634615, "relative_strength": 1.769185, "rate_of_change": -0.08478958535479102, "market_dynamics": 0.333952, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8030.0, "high": 8090.0, "low": 7690.0, "close": 7805.0, "volume": 39359}, "trend_line": 8047.666667, "activity_lines": {"activity_5": 7884.333333, "activity_10": 7922.090909, "activity_20": 7907.071429, "activity_30": 7975.83871}, "trend_signal": 0, "fair_value": 8389.038462, "relative_strength": 5.49035, "rate_of_change": -0.05795420789244131, "market_dynamics": 0.567524, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7720.0, "high": 7860.0, "low": 7365.0, "close": 7425.0, "volume": 57304}, "trend_line": 8033.0, "activity_lines": {"activity_5": 7729.0, "activity_10": 7831.090909, "activity_20": 7856.97619, "activity_30": 7935.666667}, "trend_signal": 0, "fair_value": 8361.891026, "relative_strength": -2.838296, "rate_of_change": -0.1822474464572703, "market_dynamics": 0.375699, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7420.0, "high": 7810.0, "low": 7420.0, "close": 7700.0, "volume": 72071}, "trend_line": 8023.0, "activity_lines": {"activity_5": 7696.0, "activity_10": 7795.090909, "activity_20": 7837.857143, "activity_30": 7914.182796}, "trend_signal": 0, "fair_value": 8337.019231, "relative_strength": 2.733928, "rate_of_change": -0.12448649321548612, "market_dynamics": 0.374807, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7700.0, "high": 7800.0, "low": 7295.0, "close": 7430.0, "volume": 13339}, "trend_line": 7998.5, "activity_lines": {"activity_5": 7587.666667, "activity_10": 7715.090909, "activity_20": 7796.761905, "activity_30": 7875.924731}, "trend_signal": 0, "fair_value": 8311.570513, "relative_strength": 0.502314, "rate_of_change": -0.3053720553408949, "market_dynamics": -0.063943, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7285.0, "high": 7960.0, "low": 7165.0, "close": 7930.0, "volume": 17753}, "trend_line": 7989.333333, "activity_lines": {"activity_5": 7675.0, "activity_10": 7737.181818, "activity_20": 7806.714286, "activity_30": 7871.505376}, "trend_signal": 0, "fair_value": 8290.544872, "relative_strength": 4.516392, "rate_of_change": -0.11460482590486237, "market_dynamics": -0.145663, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7930.0, "high": 7990.0, "low": 7310.0, "close": 7310.0, "volume": 16414}, "trend_line": 7953.166667, "activity_lines": {"activity_5": 7559.0, "activity_10": 7647.727273, "activity_20": 7757.595238, "activity_30": 7827.677419}, "trend_signal": 0, "fair_value": 8266.442308, "relative_strength": 0.132275, "rate_of_change": -0.4526869075622679, "market_dynamics": -0.367426, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7335.0, "high": 7435.0, "low": 7170.0, "close": 7240.0, "volume": 2598}, "trend_line": 7923.0, "activity_lines": {"activity_5": 7452.666667, "activity_10": 7559.545455, "activity_20": 7703.619048, "activity_30": 7781.666667}, "trend_signal": 0, "fair_value": 8239.839744, "relative_strength": -0.686159, "rate_of_change": -0.3793038454125535, "market_dynamics": -0.740925, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7280.0, "high": 7455.0, "low": 7260.0, "close": 7445.0, "volume": 1340}, "trend_line": 7893.333333, "activity_lines": {"activity_5": 7427.0, "activity_10": 7520.363636, "activity_20": 7671.738095, "activity_30": 7750.827957}, "trend_signal": 0, "fair_value": 8220.480769, "relative_strength": 0.730821, "rate_of_change": -0.37443729647861185, "market_dynamics": -0.792907, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7445.0, "high": 7645.0, "low": 7375.0, "close": 7375.0, "volume": 14549}, "trend_line": 7858.0, "activity_lines": {"activity_5": 7395.0, "activity_10": 7477.090909, "activity_20": 7635.119048, "activity_30": 7717.387097}, "trend_signal": 0, "fair_value": 8201.987179, "relative_strength": -2.875059, "rate_of_change": -0.4476351309310604, "market_dynamics": -1.122396, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7310.0, "high": 7475.0, "low": 7310.0, "close": 7465.0, "volume": 3178}, "trend_line": 7826.166667, "activity_lines": {"activity_5": 7396.666667, "activity_10": 7459.090909, "activity_20": 7609.97619, "activity_30": 7692.032258}, "trend_signal": 0, "fair_value": 8185.480769, "relative_strength": -1.797589, "rate_of_change": -0.4051073173835529, "market_dynamics": -1.117384, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7510.0, "high": 7580.0, "low": 7365.0, "close": 7580.0, "volume": 6965}, "trend_line": 7797.333333, "activity_lines": {"activity_5": 7467.666667, "activity_10": 7471.363636, "activity_20": 7598.285714, "activity_30": 7676.150538}, "trend_signal": 0, "fair_value": 8176.891026, "relative_strength": -0.65486, "rate_of_change": -0.3684221819806132, "market_dynamics": -0.923438, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7805.0, "high": 7805.0, "low": 7590.0, "close": 7740.0, "volume": 6708}, "trend_line": 7774.333333, "activity_lines": {"activity_5": 7574.0, "activity_10": 7516.818182, "activity_20": 7601.357143, "activity_30": 7672.451613}, "trend_signal": 0, "fair_value": 8167.083333, "relative_strength": 2.142413, "rate_of_change": -0.2949726402314883, "market_dynamics": -0.645081, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7745.0, "high": 8330.0, "low": 7620.0, "close": 8265.0, "volume": 130961}, "trend_line": 7767.0, "activity_lines": {"activity_5": 7822.0, "activity_10": 7652.0, "activity_20": 7654.238095, "activity_30": 7704.107527}, "trend_signal": 0, "fair_value": 8163.846154, "relative_strength": 8.626939, "rate_of_change": -0.09432748360391899, "market_dynamics": 0.033476, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8315.0, "high": 8365.0, "low": 8095.0, "close": 8150.0, "volume": 21532}, "trend_line": 7767.0, "activity_lines": {"activity_5": 7977.0, "activity_10": 7756.0, "activity_20": 7694.809524, "activity_30": 7728.817204}, "trend_signal": 0, "fair_value": 8159.134615, "relative_strength": 4.150712, "rate_of_change": 0.0, "market_dynamics": 0.552094, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8265.0, "high": 8265.0, "low": 8050.0, "close": 8170.0, "volume": 27663}, "trend_line": 7775.166667, "activity_lines": {"activity_5": 8087.0, "activity_10": 7850.545455, "activity_20": 7736.785714, "activity_30": 7754.817204}, "trend_signal": 0, "fair_value": 8155.160256, "relative_strength": 1.846754, "rate_of_change": 0.10514570619287263, "market_dynamics": 0.977586, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8115.0, "high": 8370.0, "low": 7980.0, "close": 8030.0, "volume": 39382}, "trend_line": 7786.5, "activity_lines": {"activity_5": 8103.333333, "activity_10": 7915.272727, "activity_20": 7764.595238, "activity_30": 7771.258065}, "trend_signal": 0, "fair_value": 8148.429487, "relative_strength": 4.743203, "rate_of_change": 0.14576321621633456, "market_dynamics": 1.259278, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8020.0, "high": 8040.0, "low": 7830.0, "close": 7865.0, "volume": 16707}, "trend_line": 7789.333333, "activity_lines": {"activity_5": 8034.666667, "activity_10": 7936.909091, "activity_20": 7776.928571, "activity_30": 7776.322581}, "trend_signal": 0, "fair_value": 8140.064103, "relative_strength": 1.264258, "rate_of_change": 0.03638776086816392, "market_dynamics": 0.997481, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7835.0, "high": 7905.0, "low": 7595.0, "close": 7790.0, "volume": 22027}, "trend_line": 7787.333333, "activity_lines": {"activity_5": 7932.666667, "activity_10": 7933.545455, "activity_20": 7782.214286, "activity_30": 7776.365591}, "trend_signal": 0, "fair_value": 8130.544872, "relative_strength": 0.091951, "rate_of_change": -0.025676138309897133, "market_dynamics": 0.878749, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7840.0, "high": 7890.0, "low": 7545.0, "close": 7660.0, "volume": 2290}, "trend_line": 7776.5, "activity_lines": {"activity_5": 7819.0, "activity_10": 7900.272727, "activity_20": 7775.738095, "activity_30": 7768.150538}, "trend_signal": 0, "fair_value": 8119.967949, "relative_strength": -4.429451, "rate_of_change": -0.1391147975404071, "market_dynamics": 0.561082, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7640.0, "high": 7700.0, "low": 7475.0, "close": 7535.0, "volume": 30755}, "trend_line": 7761.333333, "activity_lines": {"activity_5": 7696.333333, "activity_10": 7839.090909, "activity_20": 7758.333333, "activity_30": 7752.569892}, "trend_signal": 0, "fair_value": 8106.442308, "relative_strength": -2.829459, "rate_of_change": -0.19503204526458454, "market_dynamics": 0.359236, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7485.0, "high": 7515.0, "low": 7225.0, "close": 7430.0, "volume": 33982}, "trend_line": 7759.666667, "activity_lines": {"activity_5": 7581.0, "activity_10": 7757.545455, "activity_20": 7733.047619, "activity_30": 7731.193548}, "trend_signal": 0, "fair_value": 8094.102564, "relative_strength": -0.657024, "rate_of_change": -0.02147396495538672, "market_dynamics": 0.225128, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7215.0, "high": 7295.0, "low": 6830.0, "close": 7290.0, "volume": 14628}, "trend_line": 7746.0, "activity_lines": {"activity_5": 7459.0, "activity_10": 7653.272727, "activity_20": 7696.214286, "activity_30": 7700.892473}, "trend_signal": 0, "fair_value": 8081.570513, "relative_strength": -1.184023, "rate_of_change": -0.1761244082573994, "market_dynamics": -0.095229, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7355.0, "high": 7560.0, "low": 7295.0, "close": 7535.0, "volume": 37570}, "trend_line": 7731.166667, "activity_lines": {"activity_5": 7457.0, "activity_10": 7601.727273, "activity_20": 7683.357143, "activity_30": 7687.27957}, "trend_signal": 0, "fair_value": 8072.115385, "relative_strength": 0.071616, "rate_of_change": -0.19149668215852805, "market_dynamics": -0.098942, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7545.0, "high": 7580.0, "low": 7425.0, "close": 7515.0, "volume": 8329}, "trend_line": 7713.5, "activity_lines": {"activity_5": 7465.333333, "activity_10": 7559.818182, "activity_20": 7669.380952, "activity_30": 7673.333333}, "trend_signal": 0, "fair_value": 8063.589744, "relative_strength": -2.652809, "rate_of_change": -0.22851230300608413, "market_dynamics": -0.31727, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7555.0, "high": 7675.0, "low": 7520.0, "close": 7645.0, "volume": 5773}, "trend_line": 7701.833333, "activity_lines": {"activity_5": 7526.666667, "activity_10": 7553.090909, "activity_20": 7667.380952, "activity_30": 7668.913978}, "trend_signal": 0, "fair_value": 8057.24359, "relative_strength": -1.489304, "rate_of_change": -0.15124997731250944, "market_dynamics": -0.4509, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7760.0, "high": 7760.0, "low": 7555.0, "close": 7595.0, "volume": 350}, "trend_line": 7685.666667, "activity_lines": {"activity_5": 7564.0, "activity_10": 7546.818182, "activity_20": 7661.97619, "activity_30": 7662.021505}, "trend_signal": 0, "fair_value": 8053.397436, "relative_strength": -2.768657, "rate_of_change": -0.20990672351646394, "market_dynamics": -0.463363, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7530.0, "high": 7705.0, "low": 7485.0, "close": 7630.0, "volume": 12995}, "trend_line": 7677.166667, "activity_lines": {"activity_5": 7602.0, "activity_10": 7554.818182, "activity_20": 7658.547619, "activity_30": 7658.430108}, "trend_signal": 0, "fair_value": 8047.019231, "relative_strength": -4.099946, "rate_of_change": -0.11059548076026388, "market_dynamics": -0.612876, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7655.0, "high": 7730.0, "low": 7510.0, "close": 7655.0, "volume": 78473}, "trend_line": 7668.333333, "activity_lines": {"activity_5": 7625.666667, "activity_10": 7571.636364, "activity_20": 7655.642857, "activity_30": 7657.0}, "trend_signal": 0, "fair_value": 8041.025641, "relative_strength": -2.389144, "rate_of_change": -0.11505981807025983, "market_dynamics": -0.470965, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7660.0, "high": 7875.0, "low": 7660.0, "close": 7735.0, "volume": 83972}, "trend_line": 7664.0, "activity_lines": {"activity_5": 7668.0, "activity_10": 7605.454545, "activity_20": 7659.357143, "activity_30": 7661.301075}, "trend_signal": 0, "fair_value": 8034.871795, "relative_strength": -5.09528, "rate_of_change": -0.05650945012199021, "market_dynamics": -0.299284, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7735.0, "high": 8095.0, "low": 7735.0, "close": 7995.0, "volume": 35500}, "trend_line": 7664.5, "activity_lines": {"activity_5": 7782.333333, "activity_10": 7685.181818, "activity_20": 7686.119048, "activity_30": 7682.655914}, "trend_signal": 1, "fair_value": 8030.25641, "relative_strength": -5.764321, "rate_of_change": 0.006524008350730688, "market_dynamics": 0.057993, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8075.0, "high": 8660.0, "low": 8075.0, "close": 8245.0, "volume": 56796}, "trend_line": 7679.166667, "activity_lines": {"activity_5": 7956.666667, "activity_10": 7802.0, "activity_20": 7734.166667, "activity_30": 7720.107527}, "trend_signal": 1, "fair_value": 8031.089744, "relative_strength": -5.463522, "rate_of_change": 0.19135843173071193, "market_dynamics": 0.605388, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8335.0, "high": 9050.0, "low": 8235.0, "close": 9050.0, "volume": 88540}, "trend_line": 7733.333333, "activity_lines": {"activity_5": 8356.0, "activity_10": 8050.363636, "activity_20": 7855.714286, "activity_30": 7808.548387}, "trend_signal": 1, "fair_value": 8038.301282, "relative_strength": -0.58347, "rate_of_change": 0.7053716679020892, "market_dynamics": 1.083265, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9025.0, "high": 9310.0, "low": 8600.0, "close": 8720.0, "volume": 322336}, "trend_line": 7767.333333, "activity_lines": {"activity_5": 8550.666667, "activity_10": 8206.727273, "activity_20": 7939.595238, "activity_30": 7872.204301}, "trend_signal": 1, "fair_value": 8047.307692, "relative_strength": -5.17764, "rate_of_change": 0.43965517243274377, "market_dynamics": 1.488297, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8660.0, "high": 9030.0, "low": 8660.0, "close": 8700.0, "volume": 43126}, "trend_line": 7809.666667, "activity_lines": {"activity_5": 8667.666667, "activity_10": 8337.909091, "activity_20": 8019.404762, "activity_30": 7932.376344}, "trend_signal": 1, "fair_value": 8052.820513, "relative_strength": -5.28512, "rate_of_change": 0.5450176036625727, "market_dynamics": 1.632826, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8735.0, "high": 9250.0, "low": 8735.0, "close": 9055.0, "volume": 52368}, "trend_line": 7847.166667, "activity_lines": {"activity_5": 8838.666667, "activity_10": 8512.090909, "activity_20": 8130.404762, "activity_30": 8012.72043}, "trend_signal": 1, "fair_value": 8060.929487, "relative_strength": -5.119543, "rate_of_change": 0.480174143135423, "market_dynamics": 1.604965, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9160.0, "high": 9160.0, "low": 8895.0, "close": 8950.0, "volume": 47203}, "trend_line": 7901.833333, "activity_lines": {"activity_5": 8904.0, "activity_10": 8641.545455, "activity_20": 8227.190476, "activity_30": 8083.870968}, "trend_signal": 1, "fair_value": 8067.692308, "relative_strength": -6.516907, "rate_of_change": 0.6966420915958247, "market_dynamics": 1.428759, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8950.0, "high": 9000.0, "low": 8720.0, "close": 8735.0, "volume": 22022}, "trend_line": 7951.666667, "activity_lines": {"activity_5": 8850.666667, "activity_10": 8707.272727, "activity_20": 8299.119048, "activity_30": 8137.623656}, "trend_signal": 1, "fair_value": 8072.275641, "relative_strength": -8.892465, "rate_of_change": 0.6306553416140097, "market_dynamics": 1.171411, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8735.0, "high": 8770.0, "low": 8335.0, "close": 8335.0, "volume": 15615}, "trend_line": 7981.333333, "activity_lines": {"activity_5": 8685.0, "activity_10": 8680.181818, "activity_20": 8328.809524, "activity_30": 8162.354839}, "trend_signal": 1, "fair_value": 8072.403846, "relative_strength": -10.813423, "rate_of_change": 0.3730873946605182, "market_dynamics": 0.930704, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8330.0, "high": 8935.0, "low": 8330.0, "close": 8860.0, "volume": 11145}, "trend_line": 8030.833333, "activity_lines": {"activity_5": 8720.0, "activity_10": 8736.181818, "activity_20": 8405.904762, "activity_30": 8219.043011}, "trend_signal": 1, "fair_value": 8075.160256, "relative_strength": -7.726119, "rate_of_change": 0.6201971266547025, "market_dynamics": 0.730467, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9000.0, "high": 9065.0, "low": 8785.0, "close": 8925.0, "volume": 45437}, "trend_line": 8079.5, "activity_lines": {"activity_5": 8766.0, "activity_10": 8783.545455, "activity_20": 8483.47619, "activity_30": 8276.731183}, "trend_signal": 1, "fair_value": 8079.74359, "relative_strength": -7.414708, "rate_of_change": 0.605997721307715, "market_dynamics": 0.595944, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8805.0, "high": 8950.0, "low": 8630.0, "close": 8745.0, "volume": 18963}, "trend_line": 8118.333333, "activity_lines": {"activity_5": 8760.666667, "activity_10": 8781.272727, "activity_20": 8537.285714, "activity_30": 8319.666667}, "trend_signal": 1, "fair_value": 8083.942308, "relative_strength": -7.53563, "rate_of_change": 0.4806402995234802, "market_dynamics": 0.471758, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8900.0, "high": 9000.0, "low": 8740.0, "close": 8760.0, "volume": 10205}, "trend_line": 8152.333333, "activity_lines": {"activity_5": 8774.0, "activity_10": 8772.636364, "activity_20": 8586.261905, "activity_30": 8361.064516}, "trend_signal": 1, "fair_value": 8089.423077, "relative_strength": -7.737811, "rate_of_change": 0.4188051734928682, "market_dynamics": 0.43346, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8760.0, "high": 8885.0, "low": 8610.0, "close": 8820.0, "volume": 11755}, "trend_line": 8170.833333, "activity_lines": {"activity_5": 8805.666667, "activity_10": 8780.181818, "activity_20": 8633.952381, "activity_30": 8404.139785}, "trend_signal": 1, "fair_value": 8094.807692, "relative_strength": -7.547539, "rate_of_change": 0.2269288956219867, "market_dynamics": 0.29745, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8820.0, "high": 9035.0, "low": 8815.0, "close": 9025.0, "volume": 62954}, "trend_line": 8200.0, "activity_lines": {"activity_5": 8873.333333, "activity_10": 8823.181818, "activity_20": 8695.047619, "activity_30": 8459.247312}, "trend_signal": 1, "fair_value": 8101.634615, "relative_strength": -10.511982, "rate_of_change": 0.35696073841334364, "market_dynamics": 0.176634, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9060.0, "high": 9210.0, "low": 8935.0, "close": 9155.0, "volume": 67704}, "trend_line": 8232.833333, "activity_lines": {"activity_5": 8973.333333, "activity_10": 8883.909091, "activity_20": 8761.333333, "activity_30": 8520.860215}, "trend_signal": 1, "fair_value": 8112.339744, "relative_strength": -10.288641, "rate_of_change": 0.400406500000006, "market_dynamics": 0.15212, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9220.0, "high": 9295.0, "low": 8860.0, "close": 8925.0, "volume": 41388}, "trend_line": 8262.666667, "activity_lines": {"activity_5": 8981.333333, "activity_10": 8901.0, "activity_20": 8798.52381, "activity_30": 8565.516129}, "trend_signal": 1, "fair_value": 8124.262821, "relative_strength": -10.781783, "rate_of_change": 0.3623701925364728, "market_dynamics": 0.045135, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9020.0, "high": 9160.0, "low": 8970.0, "close": 9040.0, "volume": 21575}, "trend_line": 8301.833333, "activity_lines": {"activity_5": 9015.666667, "activity_10": 8939.454545, "activity_20": 8840.333333, "activity_30": 8615.666667}, "trend_signal": 1, "fair_value": 8137.596154, "relative_strength": -13.468679, "rate_of_change": 0.47401967885776497, "market_dynamics": -0.009246, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9050.0, "high": 9200.0, "low": 8960.0, "close": 9180.0, "volume": 14025}, "trend_line": 8348.166667, "activity_lines": {"activity_5": 9078.0, "activity_10": 8997.818182, "activity_20": 8888.761905, "activity_30": 8672.322581}, "trend_signal": 1, "fair_value": 8151.858974, "relative_strength": -13.300416, "rate_of_change": 0.5581096625467392, "market_dynamics": -0.079332, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9105.0, "high": 9255.0, "low": 8930.0, "close": 8980.0, "volume": 21488}, "trend_line": 8392.166667, "activity_lines": {"activity_5": 9049.666667, "activity_10": 9004.454545, "activity_20": 8910.880952, "activity_30": 8713.086022}, "trend_signal": 1, "fair_value": 8165.160256, "relative_strength": -17.971098, "rate_of_change": 0.5270618299216571, "market_dynamics": -0.2154, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8950.0, "high": 9325.0, "low": 8950.0, "close": 9325.0, "volume": 82976}, "trend_line": 8451.833333, "activity_lines": {"activity_5": 9139.333333, "activity_10": 9071.636364, "activity_20": 8959.928571, "activity_30": 8773.268817}, "trend_signal": 1, "fair_value": 8178.205128, "relative_strength": -18.608784, "rate_of_change": 0.7109804698544006, "market_dynamics": 0.064464, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9365.0, "high": 9865.0, "low": 9350.0, "close": 9730.0, "volume": 55867}, "trend_line": 8528.5, "activity_lines": {"activity_5": 9352.666667, "activity_10": 9205.181818, "activity_20": 9041.214286, "activity_30": 8855.731183}, "trend_signal": 1, "fair_value": 8193.141026, "relative_strength": -18.111514, "rate_of_change": 0.9071010274262764, "market_dynamics": 0.386622, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9875.0, "high": 10205.0, "low": 9290.0, "close": 9385.0, "volume": 70892}, "trend_line": 8598.333333, "activity_lines": {"activity_5": 9397.333333, "activity_10": 9258.090909, "activity_20": 9082.571429, "activity_30": 8910.989247}, "trend_signal": 1, "fair_value": 8202.564103, "relative_strength": -17.53695, "rate_of_change": 0.8188231576478923, "market_dynamics": 0.667205, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9540.0, "high": 10280.0, "low": 9370.0, "close": 10130.0, "volume": 161938}, "trend_line": 8684.833333, "activity_lines": {"activity_5": 9667.333333, "activity_10": 9435.090909, "activity_20": 9193.285714, "activity_30": 9009.806452}, "trend_signal": 1, "fair_value": 8217.564103, "relative_strength": -11.85889, "rate_of_change": 1.0060089164956776, "market_dynamics": 1.166027, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10130.0, "high": 10160.0, "low": 9450.0, "close": 9695.0, "volume": 34799}, "trend_line": 8757.5, "activity_lines": {"activity_5": 9729.0, "activity_10": 9509.181818, "activity_20": 9255.857143, "activity_30": 9074.978495}, "trend_signal": 1, "fair_value": 8229.807692, "relative_strength": -11.910529, "rate_of_change": 0.836707674330214, "market_dynamics": 1.189152, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9600.0, "high": 9995.0, "low": 9455.0, "close": 9950.0, "volume": 78857}, "trend_line": 8834.333333, "activity_lines": {"activity_5": 9828.0, "activity_10": 9617.454545, "activity_20": 9337.97619, "activity_30": 9151.913978}, "trend_signal": 1, "fair_value": 8243.269231, "relative_strength": -10.921316, "rate_of_change": 0.8773432258064573, "market_dynamics": 1.297722, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9990.0, "high": 10300.0, "low": 9920.0, "close": 10025.0, "volume": 271187}, "trend_line": 8915.333333, "activity_lines": {"activity_5": 9910.333333, "activity_10": 9724.909091, "activity_20": 9422.97619, "activity_30": 9228.731183}, "trend_signal": 1, "fair_value": 8259.871795, "relative_strength": -13.688152, "rate_of_change": 0.9168773346759566, "market_dynamics": 1.481074, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10040.0, "high": 10280.0, "low": 9965.0, "close": 10075.0, "volume": 290975}, "trend_line": 8996.833333, "activity_lines": {"activity_5": 9989.666667, "activity_10": 9821.454545, "activity_20": 9507.619048, "activity_30": 9303.548387}, "trend_signal": 1, "fair_value": 8276.794872, "relative_strength": -14.211238, "rate_of_change": 0.9141553877557076, "market_dynamics": 1.496879, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9995.0, "high": 10270.0, "low": 9605.0, "close": 9880.0, "volume": 117296}, "trend_line": 9071.0, "activity_lines": {"activity_5": 9958.0, "activity_10": 9863.727273, "activity_20": 9567.309524, "activity_30": 9360.526882}, "trend_signal": 1, "fair_value": 8293.846154, "relative_strength": -12.455518, "rate_of_change": 0.8243641318546977, "market_dynamics": 1.487748, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9925.0, "high": 10180.0, "low": 9925.0, "close": 10080.0, "volume": 55695}, "trend_line": 9149.166667, "activity_lines": {"activity_5": 10009.666667, "activity_10": 9929.636364, "activity_20": 9638.690476, "activity_30": 9425.623656}, "trend_signal": 1, "fair_value": 8312.371795, "relative_strength": -12.702835, "rate_of_change": 0.861720504905738, "market_dynamics": 1.305775, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10145.0, "high": 10640.0, "low": 9970.0, "close": 10615.0, "volume": 115646}, "trend_line": 9236.5, "activity_lines": {"activity_5": 10214.0, "activity_10": 10072.818182, "activity_20": 9755.214286, "activity_30": 9520.193548}, "trend_signal": 1, "fair_value": 8335.929487, "relative_strength": -11.551758, "rate_of_change": 0.9545495910026633, "market_dynamics": 1.237844, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10575.0, "high": 10900.0, "low": 10355.0, "close": 10805.0, "volume": 42223}, "trend_line": 9321.833333, "activity_lines": {"activity_5": 10437.333333, "activity_10": 10227.090909, "activity_20": 9881.785714, "activity_30": 9621.387097}, "trend_signal": 1, "fair_value": 8358.333333, "relative_strength": -15.062541, "rate_of_change": 0.9238708710009256, "market_dynamics": 1.153013, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10810.0, "high": 11405.0, "low": 10805.0, "close": 11260.0, "volume": 76675}, "trend_line": 9395.5, "activity_lines": {"activity_5": 10760.333333, "activity_10": 10444.545455, "activity_20": 10041.880952, "activity_30": 9746.430108}, "trend_signal": 1, "fair_value": 8382.660256, "relative_strength": -15.768847, "rate_of_change": 0.7902594303978155, "market_dynamics": 1.303273, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11350.0, "high": 12360.0, "low": 11300.0, "close": 11765.0, "volume": 382162}, "trend_line": 9497.0, "activity_lines": {"activity_5": 11172.666667, "activity_10": 10719.727273, "activity_20": 10238.166667, "activity_30": 9899.301075}, "trend_signal": 1, "fair_value": 8408.589744, "relative_strength": -14.248452, "rate_of_change": 1.0803044010430525, "market_dynamics": 1.584438, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11765.0, "high": 13220.0, "low": 11545.0, "close": 12870.0, "volume": 399367}, "trend_line": 9636.0, "activity_lines": {"activity_5": 11827.666667, "activity_10": 11166.090909, "activity_20": 10525.666667, "activity_30": 10116.913978}, "trend_signal": 1, "fair_value": 8440.320513, "relative_strength": -10.016549, "rate_of_change": 1.463620090554912, "market_dynamics": 1.69272, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12775.0, "high": 13405.0, "low": 11930.0, "close": 12600.0, "volume": 399648}, "trend_line": 9754.166667, "activity_lines": {"activity_5": 12206.666667, "activity_10": 11505.636364, "activity_20": 10769.142857, "activity_30": 10308.139785}, "trend_signal": 1, "fair_value": 8469.00641, "relative_strength": -9.0516, "rate_of_change": 1.2263041407222863, "market_dynamics": 1.830533, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12915.0, "high": 13160.0, "low": 12530.0, "close": 12880.0, "volume": 229041}, "trend_line": 9885.166667, "activity_lines": {"activity_5": 12546.666667, "activity_10": 11847.909091, "activity_20": 11022.880952, "activity_30": 10509.806452}, "trend_signal": 1, "fair_value": 8500.288462, "relative_strength": -13.592656, "rate_of_change": 1.3430158051655527, "market_dynamics": 1.873709, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13060.0, "high": 13355.0, "low": 12765.0, "close": 13110.0, "volume": 42521}, "trend_line": 10031.0, "activity_lines": {"activity_5": 12825.0, "activity_10": 12180.090909, "activity_20": 11279.690476, "activity_30": 10717.860215}, "trend_signal": 1, "fair_value": 8533.397436, "relative_strength": -16.126117, "rate_of_change": 1.4752743976167955, "market_dynamics": 1.748773, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13250.0, "high": 13805.0, "low": 12760.0, "close": 13705.0, "volume": 230659}, "trend_line": 10210.0, "activity_lines": {"activity_5": 13178.333333, "activity_10": 12565.272727, "activity_20": 11573.785714, "activity_30": 10954.892473}, "trend_signal": 1, "fair_value": 8569.615385, "relative_strength": -17.863574, "rate_of_change": 1.7844681487389096, "market_dynamics": 1.679996, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13620.0, "high": 13900.0, "low": 10965.0, "close": 13190.0, "volume": 177183}, "trend_line": 10354.333333, "activity_lines": {"activity_5": 13230.666667, "activity_10": 12787.272727, "activity_20": 11797.285714, "activity_30": 11147.150538}, "trend_signal": 1, "fair_value": 8602.628205, "relative_strength": -11.167127, "rate_of_change": 1.413646748285999, "market_dynamics": 1.575547, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12470.0, "high": 13530.0, "low": 12060.0, "close": 13150.0, "volume": 339039}, "trend_line": 10495.166667, "activity_lines": {"activity_5": 13248.333333, "activity_10": 12945.454545, "activity_20": 11996.928571, "activity_30": 11327.516129}, "trend_signal": 1, "fair_value": 8635.833333, "relative_strength": -9.442246, "rate_of_change": 1.3601390786903982, "market_dynamics": 1.556468, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13150.0, "high": 13150.0, "low": 12555.0, "close": 12575.0, "volume": 154632}, "trend_line": 10622.833333, "activity_lines": {"activity_5": 13037.666667, "activity_10": 12953.0, "activity_20": 12123.595238, "activity_30": 11461.698925}, "trend_signal": 1, "fair_value": 8664.935897, "relative_strength": -17.371207, "rate_of_change": 1.2164329548136084, "market_dynamics": 1.293152, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12200.0, "high": 12780.0, "low": 11665.0, "close": 12640.0, "volume": 233169}, "trend_line": 10752.166667, "activity_lines": {"activity_5": 12869.0, "activity_10": 12940.181818, "activity_20": 12242.904762, "activity_30": 11591.83871}, "trend_signal": 1, "fair_value": 8692.019231, "relative_strength": -11.313677, "rate_of_change": 1.2175031834324554, "market_dynamics": 0.983344, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12100.0, "high": 12640.0, "low": 11455.0, "close": 12100.0, "volume": 49915}, "trend_line": 10861.5, "activity_lines": {"activity_5": 12551.666667, "activity_10": 12804.090909, "activity_20": 12295.285714, "activity_30": 11678.795699}, "trend_signal": 1, "fair_value": 8713.012821, "relative_strength": -13.646579, "rate_of_change": 1.0168493140602142, "market_dynamics": 0.458241, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12150.0, "high": 12670.0, "low": 11620.0, "close": 12650.0, "volume": 60525}, "trend_line": 10982.333333, "activity_lines": {"activity_5": 12524.666667, "activity_10": 12761.909091, "activity_20": 12390.666667, "activity_30": 11794.182796}, "trend_signal": 1, "fair_value": 8736.891026, "relative_strength": -16.626553, "rate_of_change": 1.1124921327625144, "market_dynamics": -0.072699, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12500.0, "high": 13875.0, "low": 12500.0, "close": 13800.0, "volume": 91456}, "trend_line": 11137.166667, "activity_lines": {"activity_5": 12917.0, "activity_10": 12932.818182, "activity_20": 12581.5, "activity_30": 11975.967742}, "trend_signal": 1, "fair_value": 8770.320513, "relative_strength": -13.421487, "rate_of_change": 1.4098400522478387, "market_dynamics": -0.181736, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13790.0, "high": 14865.0, "low": 13725.0, "close": 14840.0, "volume": 163748}, "trend_line": 11334.333333, "activity_lines": {"activity_5": 13612.666667, "activity_10": 13271.0, "activity_20": 12853.047619, "activity_30": 12214.860215}, "trend_signal": 1, "fair_value": 8811.762821, "relative_strength": -10.534871, "rate_of_change": 1.7703485266519, "market_dynamics": -0.175736, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14965.0, "high": 15405.0, "low": 14620.0, "close": 14900.0, "volume": 70268}, "trend_line": 11529.666667, "activity_lines": {"activity_5": 14177.333333, "activity_10": 13584.454545, "activity_20": 13107.380952, "activity_30": 12444.903226}, "trend_signal": 1, "fair_value": 8852.435897, "relative_strength": -11.365919, "rate_of_change": 1.7233773549899443, "market_dynamics": 0.046663, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14900.0, "high": 15395.0, "low": 14755.0, "close": 15395.0, "volume": 48582}, "trend_line": 11736.833333, "activity_lines": {"activity_5": 14756.333333, "activity_10": 13955.363636, "activity_20": 13385.880952, "activity_30": 12694.27957}, "trend_signal": 1, "fair_value": 8898.237179, "relative_strength": -18.85567, "rate_of_change": 1.7968140101825287, "market_dynamics": 0.272654, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15515.0, "high": 16110.0, "low": 14255.0, "close": 14490.0, "volume": 87796}, "trend_line": 11920.5, "activity_lines": {"activity_5": 14814.0, "activity_10": 14131.0, "activity_20": 13551.928571, "activity_30": 12871.903226}, "trend_signal": 1, "fair_value": 8936.891026, "relative_strength": -23.008558, "rate_of_change": 1.5648741171401919, "market_dynamics": 0.287431, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14485.0, "high": 15585.0, "low": 13645.0, "close": 15585.0, "volume": 140093}, "trend_line": 12129.166667, "activity_lines": {"activity_5": 15114.0, "activity_10": 14482.090909, "activity_20": 13801.261905, "activity_30": 13108.322581}, "trend_signal": 1, "fair_value": 8983.589744, "relative_strength": -20.341427, "rate_of_change": 1.7504858604924247, "market_dynamics": 0.328507, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16065.0, "high": 16065.0, "low": 14750.0, "close": 15175.0, "volume": 60510}, "trend_line": 12310.666667, "activity_lines": {"activity_5": 15158.333333, "activity_10": 14714.363636, "activity_20": 13987.880952, "activity_30": 13304.827957}, "trend_signal": 1, "fair_value": 9025.416667, "relative_strength": -27.586145, "rate_of_change": 1.4963929920578112, "market_dynamics": 0.290482, "expectation": {"probability": 57.5305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f52bb64c-3c5a-4318-89e8-ca7fd425cfd9/", "share_image": "https://sharemaestro.com/terminal/f52bb64c-3c5a-4318-89e8-ca7fd425cfd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}