{"ticker": {"uuid": "f52d1556-3074-460f-99fb-2e4d27ede68a", "symbol": "MAG7", "name": "Leverage Shares 5xLong Magnific", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAG7 rose 95.73%, moving from 17.67 to 34.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 24.26 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.59"}, {"label": "12-Week Change", "value": "95.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.26"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.645, "high": 35.130001, "low": 32.014999, "close": 34.59, "volume": 47870}, "trend_line": 25.5464, "activity_lines": {"activity_5": 33.072666, "activity_10": 29.2178, "activity_20": 24.857662, "activity_30": 24.934772}, "trend_signal": 0, "fair_value": 25.217315, "relative_strength": 24.259371, "rate_of_change": -0.2862363944230084, "market_dynamics": 1.098912, "expectation": {"probability": 52.3364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 16.118311, "high": 16.118311, "low": 14.20266, "close": 15.588, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.615999, "high": 17.176001, "low": 16.396, "close": 15.868, "volume": 5258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.054001, "high": 18.098, "low": 15.942, "close": 17.681999, "volume": 2141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.379333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.76, "high": 19.6, "low": 17.76, "close": 19.568001, "volume": 1171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.094999, "high": 20.68, "low": 18.945999, "close": 17.761999, "volume": 2611}, "trend_line": null, "activity_lines": {"activity_5": 17.830133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.549999, "high": 23.075001, "low": 19.549999, "close": 22.815001, "volume": 4582}, "trend_line": null, "activity_lines": {"activity_5": 19.6706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.213833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.98, "high": 28.42, "low": 22.620001, "close": 27.42, "volume": 11815}, "trend_line": null, "activity_lines": {"activity_5": 22.564267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.84, "high": 30.98, "low": 26.385, "close": 27.455, "volume": 10359}, "trend_line": null, "activity_lines": {"activity_5": 24.699467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.51975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.91, "high": 32.34, "low": 24.48, "close": 31.125, "volume": 12974}, "trend_line": null, "activity_lines": {"activity_5": 27.406467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.698111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.415001, "high": 39.904999, "low": 28.26, "close": 40.055, "volume": 15701}, "trend_line": null, "activity_lines": {"activity_5": 32.319667, "activity_10": 27.210855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.759998, "high": 45.810001, "low": 34.080002, "close": 37.509998, "volume": 27372}, "trend_line": null, "activity_lines": {"activity_5": 34.898333, "activity_10": 29.751981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.804363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.945, "high": 40.064999, "low": 28.209999, "close": 28.485001, "volume": 45261}, "trend_line": null, "activity_lines": {"activity_5": 33.489, "activity_10": 30.253618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.655001, "high": 32.599998, "low": 20.0, "close": 20.834999, "volume": 30533}, "trend_line": null, "activity_lines": {"activity_5": 29.458666, "activity_10": 29.134945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.782154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.52, "high": 26.639999, "low": 16.0, "close": 17.714001, "volume": 48207}, "trend_line": null, "activity_lines": {"activity_5": 24.829333, "activity_10": 27.391491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.277286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 9.1, "close": 15.816, "volume": 43806}, "trend_line": null, "activity_lines": {"activity_5": 20.4614, "activity_10": 25.336654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.959999, "high": 22.219999, "low": 16.266001, "close": 21.4, "volume": 29320}, "trend_line": null, "activity_lines": {"activity_5": 19.570733, "activity_10": 24.332473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.568625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.754999, "high": 24.4, "low": 21.155001, "close": 22.145, "volume": 33294}, "trend_line": null, "activity_lines": {"activity_5": 20.0024, "activity_10": 23.489473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.484882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.885, "high": 22.885, "low": 18.768, "close": 19.214001, "volume": 35873}, "trend_line": null, "activity_lines": {"activity_5": 19.879734, "activity_10": 22.209473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.247611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.264999, "high": 20.334999, "low": 15.194, "close": 15.212, "volume": 33264}, "trend_line": null, "activity_lines": {"activity_5": 18.531134, "activity_10": 20.351673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.824684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.342, "high": 20.545, "low": 14.926, "close": 20.375, "volume": 36423}, "trend_line": null, "activity_lines": {"activity_5": 19.070334, "activity_10": 19.721927, "activity_20": 22.706491, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.752001, "high": 23.025, "low": 18.294001, "close": 21.885, "volume": 18514}, "trend_line": null, "activity_lines": {"activity_5": 19.808933, "activity_10": 19.724546, "activity_20": 22.628662, "activity_30": null}, "trend_signal": 0, "fair_value": 22.663286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.434999, "high": 26.75, "low": 22.405001, "close": 24.004999, "volume": 25361}, "trend_line": null, "activity_lines": {"activity_5": 21.221866, "activity_10": 20.396709, "activity_20": 22.722752, "activity_30": null}, "trend_signal": 0, "fair_value": 22.724273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.959999, "high": 25.68, "low": 21.575001, "close": 23.575001, "volume": 29737}, "trend_line": null, "activity_lines": {"activity_5": 22.367467, "activity_10": 21.072146, "activity_20": 22.737143, "activity_30": null}, "trend_signal": 0, "fair_value": 22.761261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.514999, "high": 25.055, "low": 22.555, "close": 23.205, "volume": 13106}, "trend_line": null, "activity_lines": {"activity_5": 23.099, "activity_10": 21.630491, "activity_20": 22.688233, "activity_30": null}, "trend_signal": 0, "fair_value": 22.77975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.264999, "high": 25.209999, "low": 22.57, "close": 24.455, "volume": 9632}, "trend_line": null, "activity_lines": {"activity_5": 23.714333, "activity_10": 22.316273, "activity_20": 22.741052, "activity_30": null}, "trend_signal": 0, "fair_value": 22.84676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.125, "high": 29.76, "low": 24.0, "close": 29.52, "volume": 14027}, "trend_line": null, "activity_lines": {"activity_5": 25.746, "activity_10": 23.765891, "activity_20": 23.244381, "activity_30": null}, "trend_signal": 0, "fair_value": 23.103423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.93, "high": 31.725, "low": 24.620001, "close": 25.495001, "volume": 32985}, "trend_line": null, "activity_lines": {"activity_5": 25.927, "activity_10": 24.336055, "activity_20": 23.332448, "activity_30": null}, "trend_signal": 0, "fair_value": 23.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.355, "high": 35.845001, "low": 23.27, "close": 35.685001, "volume": 24112}, "trend_line": null, "activity_lines": {"activity_5": 29.405334, "activity_10": 26.698037, "activity_20": 24.400157, "activity_30": null}, "trend_signal": 0, "fair_value": 23.638179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.494999, "high": 39.994999, "low": 31.9, "close": 32.540001, "volume": 17058}, "trend_line": null, "activity_lines": {"activity_5": 31.028001, "activity_10": 28.188728, "activity_20": 25.129153, "activity_30": null}, "trend_signal": 0, "fair_value": 23.945138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.68177, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.764999, "high": 36.424999, "low": 30.969999, "close": 33.299999, "volume": 11861}, "trend_line": 24.256967, "activity_lines": {"activity_5": 32.281667, "activity_10": 29.502546, "activity_20": 25.923791, "activity_30": 25.51463}, "trend_signal": 1, "fair_value": 24.256967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856494, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.715, "high": 35.0, "low": 31.125, "close": 34.375, "volume": 7422}, "trend_line": 24.8832, "activity_lines": {"activity_5": 33.304, "activity_10": 30.776818, "activity_20": 26.852976, "activity_30": 26.167407}, "trend_signal": 1, "fair_value": 24.583355, "relative_strength": null, "rate_of_change": 2.581662414761084, "market_dynamics": 0.853341, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.240002, "high": 46.029999, "low": 35.025002, "close": 46.02, "volume": 25657}, "trend_line": 25.888267, "activity_lines": {"activity_5": 37.884333, "activity_10": 33.941273, "activity_20": 28.906138, "activity_30": 27.531071}, "trend_signal": 1, "fair_value": 25.25325, "relative_strength": null, "rate_of_change": 4.039138856738685, "market_dynamics": 0.935988, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.174999, "high": 57.830002, "low": 44.945, "close": 53.720001, "volume": 32605}, "trend_line": 27.089533, "activity_lines": {"activity_5": 43.663, "activity_10": 38.105455, "activity_20": 31.609134, "activity_30": 29.326667}, "trend_signal": 1, "fair_value": 26.115879, "relative_strength": null, "rate_of_change": 4.640194726050996, "market_dynamics": 1.148914, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.610001, "high": 63.310001, "low": 42.355, "close": 52.02, "volume": 29654}, "trend_line": 28.171267, "activity_lines": {"activity_5": 47.672667, "activity_10": 41.412455, "activity_20": 33.993629, "activity_30": 30.935084}, "trend_signal": 1, "fair_value": 26.877765, "relative_strength": null, "rate_of_change": 3.9931806871679956, "market_dynamics": 1.39583, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.369999, "high": 57.139999, "low": 47.419998, "close": 50.830002, "volume": 9699}, "trend_line": 29.273534, "activity_lines": {"activity_5": 49.987001, "activity_10": 43.979182, "activity_20": 36.101429, "activity_30": 32.396938}, "trend_signal": 1, "fair_value": 27.562114, "relative_strength": null, "rate_of_change": 3.9127349153305784, "market_dynamics": 1.51037, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.255001, "high": 50.419998, "low": 41.0, "close": 45.279999, "volume": 13676}, "trend_line": 30.022367, "activity_lines": {"activity_5": 49.282667, "activity_10": 45.057273, "activity_20": 37.513924, "activity_30": 33.429613}, "trend_signal": 1, "fair_value": 28.054278, "relative_strength": null, "rate_of_change": 2.558054657835291, "market_dynamics": 1.327609, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.525002, "high": 52.639999, "low": 39.330002, "close": 41.040001, "volume": 16437}, "trend_line": 30.476367, "activity_lines": {"activity_5": 46.438001, "activity_10": 45.07791, "activity_20": 38.408896, "activity_30": 34.140428}, "trend_signal": 1, "fair_value": 28.405243, "relative_strength": null, "rate_of_change": 1.512205883033808, "market_dynamics": 1.019545, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.645, "high": 48.424999, "low": 37.605, "close": 46.919998, "volume": 16742}, "trend_line": 31.1252, "activity_lines": {"activity_5": 45.885333, "activity_10": 45.885, "activity_20": 39.773891, "activity_30": 35.201308}, "trend_signal": 1, "fair_value": 28.892474, "relative_strength": null, "rate_of_change": 2.128970949851076, "market_dynamics": 0.768177, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.720001, "high": 50.0, "low": 42.450001, "close": 48.400002, "volume": 8833}, "trend_line": 31.701034, "activity_lines": {"activity_5": 46.279334, "activity_10": 46.756909, "activity_20": 41.147905, "activity_30": 36.315811}, "trend_signal": 1, "fair_value": 29.392667, "relative_strength": null, "rate_of_change": 1.8500571883875458, "market_dynamics": 0.59129, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.355, "high": 49.34, "low": 32.325001, "close": 48.509998, "volume": 32285}, "trend_line": 31.982867, "activity_lines": {"activity_5": 46.951333, "activity_10": 47.360454, "activity_20": 42.374357, "activity_30": 37.40026}, "trend_signal": 1, "fair_value": 29.8706, "relative_strength": null, "rate_of_change": 0.8890340927049852, "market_dynamics": 0.605586, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.349998, "high": 43.75, "low": 38.25, "close": 38.514999, "volume": 24205}, "trend_line": 32.016367, "activity_lines": {"activity_5": 44.446333, "activity_10": 45.870182, "activity_20": 42.514929, "activity_30": 37.821688}, "trend_signal": 1, "fair_value": 30.081439, "relative_strength": null, "rate_of_change": 0.10474358036758756, "market_dynamics": 0.444761, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.599998, "high": 40.525002, "low": 34.695, "close": 39.41, "volume": 14569}, "trend_line": 32.380533, "activity_lines": {"activity_5": 42.690666, "activity_10": 44.467363, "activity_20": 42.661548, "activity_30": 38.298697}, "trend_signal": 1, "fair_value": 30.303548, "relative_strength": null, "rate_of_change": 1.1374369865262892, "market_dynamics": 0.120855, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.200001, "high": 41.68, "low": 36.235001, "close": 36.325001, "volume": 8560}, "trend_line": 32.896867, "activity_lines": {"activity_5": 40.015333, "activity_10": 42.623818, "activity_20": 42.441, "activity_30": 38.553179}, "trend_signal": 1, "fair_value": 30.443581, "relative_strength": null, "rate_of_change": 1.5945815345287877, "market_dynamics": -0.212653, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.740002, "high": 34.91, "low": 21.225, "close": 23.155001, "volume": 22185}, "trend_line": 33.078234, "activity_lines": {"activity_5": 33.656334, "activity_10": 38.702, "activity_20": 40.905453, "activity_30": 37.924671}, "trend_signal": 1, "fair_value": 30.277932, "relative_strength": null, "rate_of_change": 0.5513199782824352, "market_dynamics": -0.683247, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.110001, "high": 25.959999, "low": 16.504, "close": 16.504, "volume": 30706}, "trend_line": 33.101167, "activity_lines": {"activity_5": 26.763334, "activity_10": 34.095727, "activity_20": 38.736714, "activity_30": 36.855366}, "trend_signal": 0, "fair_value": 29.971845, "relative_strength": null, "rate_of_change": 0.06932957787285368, "market_dynamics": -0.872959, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.761999, "high": 17.09, "low": 12.68, "close": 14.332, "volume": 58669}, "trend_line": 32.865567, "activity_lines": {"activity_5": 21.280067, "activity_10": 29.718655, "activity_20": 36.398981, "activity_30": 35.644452}, "trend_signal": 0, "fair_value": 29.631848, "relative_strength": null, "rate_of_change": -0.7117573830554013, "market_dynamics": -0.943486, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.39, "high": 14.968, "low": 11.61, "close": 13.442, "volume": 71940}, "trend_line": 32.575467, "activity_lines": {"activity_5": 17.112334, "activity_10": 25.742455, "activity_20": 34.04881, "activity_30": 34.391318}, "trend_signal": 0, "fair_value": 29.287383, "relative_strength": null, "rate_of_change": -0.8826867341129255, "market_dynamics": -0.944667, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.074, "high": 17.67, "low": 12.28, "close": 12.384, "volume": 64052}, "trend_line": 32.3478, "activity_lines": {"activity_5": 14.323133, "activity_10": 22.075673, "activity_20": 31.655272, "activity_30": 33.088643}, "trend_signal": 0, "fair_value": 28.935229, "relative_strength": null, "rate_of_change": -0.6988909782935846, "market_dynamics": -0.920161, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.788, "high": 13.068, "low": 6.11, "close": 7.04, "volume": 169466}, "trend_line": 32.0754, "activity_lines": {"activity_5": 11.348667, "activity_10": 18.065182, "activity_20": 28.863738, "activity_30": 31.455882}, "trend_signal": 0, "fair_value": 28.488388, "relative_strength": null, "rate_of_change": -0.8420974533043902, "market_dynamics": -0.925257, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.886, "high": 9.249, "low": 3.808, "close": 6.609, "volume": 336602}, "trend_line": 31.616533, "activity_lines": {"activity_5": 9.304867, "activity_10": 14.728327, "activity_20": 26.152586, "activity_30": 29.812888}, "trend_signal": 0, "fair_value": 28.0508, "relative_strength": null, "rate_of_change": -1.430588550727353, "market_dynamics": -0.918373, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.07, "high": 8.353, "low": 5.331, "close": 5.402, "volume": 234530}, "trend_line": 31.0671, "activity_lines": {"activity_5": 7.5184, "activity_10": 11.933855, "activity_20": 23.453581, "activity_30": 28.121628}, "trend_signal": 0, "fair_value": 27.606706, "relative_strength": null, "rate_of_change": -1.7378028134836936, "market_dynamics": -0.910909, "expectation": {"probability": 31.9058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.804, "high": 7.912, "low": 4.723, "close": 7.725, "volume": 138805}, "trend_line": 30.524434, "activity_lines": {"activity_5": 7.1016, "activity_10": 10.1638, "activity_20": 21.113781, "activity_30": 26.615686}, "trend_signal": 0, "fair_value": 27.224365, "relative_strength": -73.55374, "rate_of_change": -1.746754605354219, "market_dynamics": -0.95783, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.761, "high": 9.472, "low": 6.617, "close": 9.316, "volume": 179096}, "trend_line": 30.049133, "activity_lines": {"activity_5": 7.596267, "activity_10": 9.259109, "activity_20": 19.107862, "activity_30": 25.2474}, "trend_signal": 0, "fair_value": 26.886472, "relative_strength": -68.753085, "rate_of_change": -1.5571165054198817, "market_dynamics": -0.966475, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.21, "high": 9.669, "low": 8.075, "close": 9.289, "volume": 136709}, "trend_line": 29.585267, "activity_lines": {"activity_5": 8.286467, "activity_10": 8.840582, "activity_20": 17.310819, "activity_30": 23.908037}, "trend_signal": 0, "fair_value": 26.560593, "relative_strength": -69.500928, "rate_of_change": -1.543691793037754, "market_dynamics": -1.015891, "expectation": {"probability": 27.0627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.11, "high": 14.28, "low": 11.056, "close": 13.736, "volume": 236749}, "trend_line": 29.227967, "activity_lines": {"activity_5": 10.309067, "activity_10": 9.482709, "activity_20": 16.140781, "activity_30": 22.885503}, "trend_signal": 0, "fair_value": 26.327418, "relative_strength": -56.150226, "rate_of_change": -1.2076957088134515, "market_dynamics": -0.829394, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.64, "high": 13.968, "low": 11.352, "close": 12.206, "volume": 149014}, "trend_line": 28.650833, "activity_lines": {"activity_5": 11.346533, "activity_10": 9.896982, "activity_20": 15.001667, "activity_30": 21.787312}, "trend_signal": 0, "fair_value": 26.07525, "relative_strength": -59.608497, "rate_of_change": -1.9745950855904586, "market_dynamics": -0.633589, "expectation": {"probability": 31.3889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.386, "high": 15.902, "low": 12.834, "close": 13.688, "volume": 80201}, "trend_line": 28.257267, "activity_lines": {"activity_5": 12.4244, "activity_10": 10.619364, "activity_20": 14.161191, "activity_30": 20.821968}, "trend_signal": 0, "fair_value": 25.85793, "relative_strength": -55.200594, "rate_of_change": -1.3736633765587196, "market_dynamics": -0.450877, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.806, "high": 14.432, "low": 12.548, "close": 13.648, "volume": 69363}, "trend_line": 27.5227, "activity_lines": {"activity_5": 13.0914, "activity_10": 11.33, "activity_20": 13.447152, "activity_30": 19.879434}, "trend_signal": 0, "fair_value": 25.647414, "relative_strength": -55.536731, "rate_of_change": -2.5995684579120777, "market_dynamics": -0.178059, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.65, "high": 15.976, "low": 12.972, "close": 14.076, "volume": 77571}, "trend_line": 26.907233, "activity_lines": {"activity_5": 13.612267, "activity_10": 12.095473, "activity_20": 12.932314, "activity_30": 19.011905}, "trend_signal": 0, "fair_value": 25.451288, "relative_strength": -52.203422, "rate_of_change": -2.2362159235830745, "market_dynamics": -0.08202, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.426, "high": 15.01, "low": 13.33, "close": 13.594, "volume": 49673}, "trend_line": 26.250367, "activity_lines": {"activity_5": 13.653333, "activity_10": 12.645382, "activity_20": 12.535019, "activity_30": 18.152987}, "trend_signal": 0, "fair_value": 25.253667, "relative_strength": -53.017313, "rate_of_change": -2.4412246327966938, "market_dynamics": 0.056064, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.44, "high": 16.667999, "low": 13.4, "close": 16.525999, "volume": 81743}, "trend_line": 25.6554, "activity_lines": {"activity_5": 14.6812, "activity_10": 13.601382, "activity_20": 12.583229, "activity_30": 17.525609}, "trend_signal": 0, "fair_value": 25.11059, "relative_strength": -42.838867, "rate_of_change": -2.266509264422857, "market_dynamics": 0.223486, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.334, "high": 17.568001, "low": 14.95, "close": 16.26, "volume": 83761}, "trend_line": 24.6634, "activity_lines": {"activity_5": 15.3324, "activity_10": 14.306763, "activity_20": 12.710814, "activity_30": 16.919454}, "trend_signal": 0, "fair_value": 24.967839, "relative_strength": -42.419389, "rate_of_change": -3.8666323658956823, "market_dynamics": 0.328002, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.962, "high": 17.4, "low": 15.568, "close": 17.18, "volume": 125359}, "trend_line": 23.4454, "activity_lines": {"activity_5": 16.1188, "activity_10": 15.024236, "activity_20": 13.036257, "activity_30": 16.436654}, "trend_signal": 0, "fair_value": 24.844222, "relative_strength": -38.769773, "rate_of_change": -4.938491854326655, "market_dynamics": 0.433172, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.006001, "high": 18.827999, "low": 17.0, "close": 18.656, "volume": 125468}, "trend_line": 22.333267, "activity_lines": {"activity_5": 17.161733, "activity_10": 15.867091, "activity_20": 13.593438, "activity_30": 16.12766}, "trend_signal": 0, "fair_value": 24.747531, "relative_strength": -33.216976, "rate_of_change": -4.743501923618279, "market_dynamics": 0.56838, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.33, "high": 19.92, "low": 17.974001, "close": 19.9, "volume": 61480}, "trend_line": 21.302267, "activity_lines": {"activity_5": 18.314, "activity_10": 16.765818, "activity_20": 14.290519, "activity_30": 15.970675}, "trend_signal": 0, "fair_value": 24.672954, "relative_strength": -29.237458, "rate_of_change": -4.616431621938693, "market_dynamics": 0.615584, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.174999, "high": 24.059999, "low": 18.252001, "close": 18.474001, "volume": 164128}, "trend_line": 20.408733, "activity_lines": {"activity_5": 18.570534, "activity_10": 17.2932, "activity_20": 14.835619, "activity_30": 15.788206}, "trend_signal": 0, "fair_value": 24.57903, "relative_strength": -32.850762, "rate_of_change": -4.194548871253932, "market_dynamics": 0.745896, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.5, "high": 22.76, "low": 18.5, "close": 22.690001, "volume": 77443}, "trend_line": 19.797067, "activity_lines": {"activity_5": 20.102534, "activity_10": 18.473164, "activity_20": 15.762519, "activity_30": 15.935385}, "trend_signal": 0, "fair_value": 24.550836, "relative_strength": -20.961955, "rate_of_change": -2.9970797305251784, "market_dynamics": 0.825582, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.110001, "high": 24.530001, "low": 22.575001, "close": 23.780001, "volume": 52261}, "trend_line": 19.025733, "activity_lines": {"activity_5": 21.569201, "activity_10": 19.687637, "activity_20": 16.749191, "activity_30": 16.192349}, "trend_signal": 0, "fair_value": 24.5395, "relative_strength": -18.961594, "rate_of_change": -3.8962034123539593, "market_dynamics": 0.921693, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 18.356001, "close": 21.665001, "volume": 78972}, "trend_line": 18.134567, "activity_lines": {"activity_5": 21.890868, "activity_10": 20.333346, "activity_20": 17.480167, "activity_30": 16.362624}, "trend_signal": 0, "fair_value": 24.497841, "relative_strength": -26.965162, "rate_of_change": -4.6840035019938435, "market_dynamics": 1.00953, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.93, "high": 23.43, "low": 21.5, "close": 21.860001, "volume": 52795}, "trend_line": 17.246234, "activity_lines": {"activity_5": 22.076934, "activity_10": 20.876528, "activity_20": 18.160072, "activity_30": 16.602974}, "trend_signal": 0, "fair_value": 24.460157, "relative_strength": -24.275263, "rate_of_change": -4.8985619562904335, "market_dynamics": 1.036579, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.25, "high": 24.299999, "low": 19.299999, "close": 23.195, "volume": 73371}, "trend_line": 16.735567, "activity_lines": {"activity_5": 22.577334, "activity_10": 21.512146, "activity_20": 18.894496, "activity_30": 16.986766}, "trend_signal": 1, "fair_value": 24.442338, "relative_strength": -18.744839, "rate_of_change": -2.9610348554936774, "market_dynamics": 1.113925, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.75, "high": 26.885, "low": 23.445, "close": 26.65, "volume": 96034}, "trend_line": 16.310234, "activity_lines": {"activity_5": 23.914667, "activity_10": 22.654691, "activity_20": 19.873238, "activity_30": 17.626407}, "trend_signal": 1, "fair_value": 24.473, "relative_strength": -8.791519, "rate_of_change": -2.5414914236248967, "market_dynamics": 1.182574, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.790001, "high": 31.514999, "low": 27.055, "close": 30.790001, "volume": 114363}, "trend_line": 16.125734, "activity_lines": {"activity_5": 26.368001, "activity_10": 24.361055, "activity_20": 21.156148, "activity_30": 18.560585}, "trend_signal": 1, "fair_value": 24.559534, "relative_strength": 5.774529, "rate_of_change": -1.1311916187100681, "market_dynamics": 1.308505, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.49, "high": 33.125, "low": 28.1, "close": 29.290001, "volume": 71068}, "trend_line": 16.330234, "activity_lines": {"activity_5": 27.854001, "activity_10": 25.547237, "activity_20": 22.193943, "activity_30": 19.409893}, "trend_signal": 1, "fair_value": 24.62346, "relative_strength": -0.154191, "rate_of_change": 1.2681593284373873, "market_dynamics": 1.327531, "expectation": {"probability": 64.0404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.635, "high": 33.5, "low": 29.145, "close": 30.825001, "volume": 59702}, "trend_line": 16.8076, "activity_lines": {"activity_5": 29.343334, "activity_10": 26.819164, "activity_20": 23.282686, "activity_30": 20.345039}, "trend_signal": 1, "fair_value": 24.706147, "relative_strength": 3.560475, "rate_of_change": 2.9232036724029795, "market_dynamics": 1.267866, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.924999, "high": 32.654999, "low": 28.389999, "close": 28.540001, "volume": 78988}, "trend_line": 17.2812, "activity_lines": {"activity_5": 29.473334, "activity_10": 27.477001, "activity_20": 24.072434, "activity_30": 21.101968}, "trend_signal": 1, "fair_value": 24.756592, "relative_strength": -1.363607, "rate_of_change": 2.817772912253966, "market_dynamics": 1.188482, "expectation": {"probability": 63.6197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.42, "high": 29.014999, "low": 24.615, "close": 27.065001, "volume": 118143}, "trend_line": 17.7353, "activity_lines": {"activity_5": 28.755334, "activity_10": 27.683637, "activity_20": 24.643924, "activity_30": 21.733181}, "trend_signal": 1, "fair_value": 24.786572, "relative_strength": -5.689086, "rate_of_change": 2.6277110385852858, "market_dynamics": 1.086916, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.26, "high": 36.939381, "low": 28.415001, "close": 36.939381, "volume": 31570}, "trend_line": 18.553813, "activity_lines": {"activity_5": 31.301128, "activity_10": 29.60607, "activity_20": 26.092132, "activity_30": 22.972154}, "trend_signal": 1, "fair_value": 24.942377, "relative_strength": 26.4379, "rate_of_change": 4.615162980045463, "market_dynamics": 1.044764, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.014999, "high": 40.945, "low": 33.845001, "close": 36.790001, "volume": 109021}, "trend_line": 19.54548, "activity_lines": {"activity_5": 33.387169, "activity_10": 31.262081, "activity_20": 27.415202, "activity_30": 24.148682}, "trend_signal": 1, "fair_value": 25.092347, "relative_strength": 23.516197, "rate_of_change": 5.344815106199461, "market_dynamics": 1.120047, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.049999, "high": 39.945, "low": 27.809999, "close": 27.99, "volume": 66306}, "trend_line": 20.25818, "activity_lines": {"activity_5": 32.039877, "activity_10": 31.043092, "activity_20": 27.792014, "activity_30": 24.69349}, "trend_signal": 1, "fair_value": 25.128567, "relative_strength": -4.391374, "rate_of_change": 3.6463673442657747, "market_dynamics": 0.934068, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.82, "high": 35.040001, "low": 24.25, "close": 28.485001, "volume": 85160}, "trend_line": 21.027613, "activity_lines": {"activity_5": 31.046585, "activity_10": 30.802649, "activity_20": 28.147417, "activity_30": 25.224253}, "trend_signal": 1, "fair_value": 25.170005, "relative_strength": -4.261308, "rate_of_change": 3.7981348768744247, "market_dynamics": 0.744115, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.834999, "high": 30.0, "low": 22.5, "close": 24.24, "volume": 97869}, "trend_line": 21.578113, "activity_lines": {"activity_5": 28.641959, "activity_10": 29.694206, "activity_20": 28.041587, "activity_30": 25.431504}, "trend_signal": 1, "fair_value": 25.158663, "relative_strength": -14.953009, "rate_of_change": 2.6179861689484185, "market_dynamics": 0.413401, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.67, "high": 31.115, "low": 25.445, "close": 30.32, "volume": 55118}, "trend_line": 22.278246, "activity_lines": {"activity_5": 28.452334, "activity_10": 29.735035, "activity_20": 28.476804, "activity_30": 25.995496}, "trend_signal": 1, "fair_value": 25.220848, "relative_strength": 5.675735, "rate_of_change": 3.2446442374270683, "market_dynamics": -0.002096, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.965, "high": 33.035, "low": 29.040001, "close": 32.154999, "volume": 49715}, "trend_line": 23.040446, "activity_lines": {"activity_5": 29.315666, "activity_10": 30.118046, "activity_20": 29.024212, "activity_30": 26.632706}, "trend_signal": 1, "fair_value": 25.303398, "relative_strength": 13.80662, "rate_of_change": 3.4212747269241937, "market_dynamics": -0.156351, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.52, "high": 32.575001, "low": 27.870001, "close": 28.25, "volume": 38566}, "trend_line": 23.524246, "activity_lines": {"activity_5": 29.186333, "activity_10": 29.738966, "activity_20": 29.135433, "activity_30": 26.968806}, "trend_signal": 1, "fair_value": 25.338063, "relative_strength": 2.497819, "rate_of_change": 2.099785741994761, "market_dynamics": -0.422211, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.594999, "high": 30.924999, "low": 27.66, "close": 30.379999, "volume": 26341}, "trend_line": 24.130046, "activity_lines": {"activity_5": 29.749666, "activity_10": 29.793977, "activity_20": 29.409751, "activity_30": 27.411113}, "trend_signal": 1, "fair_value": 25.396691, "relative_strength": 10.041791, "rate_of_change": 2.575215375659643, "market_dynamics": -0.514504, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.440001, "high": 32.360001, "low": 30.93, "close": 32.294998, "volume": 12317}, "trend_line": 24.75028, "activity_lines": {"activity_5": 30.824999, "activity_10": 30.163715, "activity_20": 29.809753, "activity_30": 27.937884}, "trend_signal": 1, "fair_value": 25.475982, "relative_strength": 20.238112, "rate_of_change": 2.570380512328903, "market_dynamics": -0.608004, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.469999, "high": 32.200001, "low": 28.0, "close": 28.465, "volume": 14147}, "trend_line": 25.24418, "activity_lines": {"activity_5": 30.086666, "activity_10": 29.741999, "activity_20": 29.799256, "activity_30": 28.177543}, "trend_signal": 1, "fair_value": 25.509948, "relative_strength": 6.567655, "rate_of_change": 1.9955329798289152, "market_dynamics": -0.789011, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.25, "high": 30.84, "low": 28.51, "close": 30.540001, "volume": 17009}, "trend_line": 25.79298, "activity_lines": {"activity_5": 30.163666, "activity_10": 29.851636, "activity_20": 29.964069, "activity_30": 28.519209}, "trend_signal": 1, "fair_value": 25.566465, "relative_strength": 15.363527, "rate_of_change": 2.173966435035719, "market_dynamics": -0.822431, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.705, "high": 31.565001, "low": 27.5, "close": 28.295, "volume": 21705}, "trend_line": 26.283013, "activity_lines": {"activity_5": 29.6, "activity_10": 29.666727, "activity_20": 29.87281, "activity_30": 28.68063}, "trend_signal": 1, "fair_value": 25.596782, "relative_strength": 9.144187, "rate_of_change": 1.8998696544563691, "market_dynamics": -0.887926, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 28.879999, "low": 22.805, "close": 28.58, "volume": 49780}, "trend_line": 26.684813, "activity_lines": {"activity_5": 29.128333, "activity_10": 29.528091, "activity_20": 29.778051, "activity_30": 28.828823}, "trend_signal": 1, "fair_value": 25.629565, "relative_strength": 15.36552, "rate_of_change": 1.528744059899061, "market_dynamics": -0.85067, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.6, "high": 31.105, "low": 26.184999, "close": 29.594999, "volume": 39850}, "trend_line": 27.129313, "activity_lines": {"activity_5": 29.115, "activity_10": 29.572272, "activity_20": 29.754316, "activity_30": 29.016577}, "trend_signal": 1, "fair_value": 25.672667, "relative_strength": 20.490414, "rate_of_change": 1.6657414837420874, "market_dynamics": -0.818533, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.975, "high": 30.43, "low": 20.299999, "close": 22.1, "volume": 58625}, "trend_line": 27.293313, "activity_lines": {"activity_5": 26.783333, "activity_10": 28.156363, "activity_20": 29.002747, "activity_30": 28.692105}, "trend_signal": 0, "fair_value": 25.634252, "relative_strength": -8.899639, "rate_of_change": 0.6045121747093318, "market_dynamics": -0.885322, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.184999, "high": 24.469999, "low": 18.68, "close": 19.393999, "volume": 31621}, "trend_line": 27.317913, "activity_lines": {"activity_5": 23.973999, "activity_10": 26.397909, "activity_20": 28.034845, "activity_30": 28.182472}, "trend_signal": 0, "fair_value": 25.567866, "relative_strength": -17.435343, "rate_of_change": 0.09013196748961737, "market_dynamics": -0.99995, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.398001, "high": 21.4, "low": 17.577999, "close": 20.955, "volume": 27976}, "trend_line": 27.35308, "activity_lines": {"activity_5": 22.428066, "activity_10": 25.155291, "activity_20": 27.262734, "activity_30": 27.771961}, "trend_signal": 0, "fair_value": 25.519309, "relative_strength": -11.155843, "rate_of_change": 0.12873238156955008, "market_dynamics": -1.222075, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.405001, "high": 22.545, "low": 19.18, "close": 19.316, "volume": 23789}, "trend_line": 27.381146, "activity_lines": {"activity_5": 20.825133, "activity_10": 23.747309, "activity_20": 26.381527, "activity_30": 27.25344}, "trend_signal": 0, "fair_value": 25.454692, "relative_strength": -18.799102, "rate_of_change": 0.10260636096557532, "market_dynamics": -1.332289, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.83, "high": 20.735001, "low": 16.662001, "close": 20.059999, "volume": 40790}, "trend_line": 27.29348, "activity_lines": {"activity_5": 20.0878, "activity_10": 22.675763, "activity_20": 25.615101, "activity_30": 26.781108}, "trend_signal": 0, "fair_value": 25.399076, "relative_strength": -9.922593, "rate_of_change": -0.320169214246921, "market_dynamics": -1.359508, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.139999, "high": 21.184999, "low": 17.0, "close": 17.672001, "volume": 65578}, "trend_line": 27.08988, "activity_lines": {"activity_5": 19.190133, "activity_10": 21.392491, "activity_20": 24.654605, "activity_30": 26.160367}, "trend_signal": 0, "fair_value": 25.320228, "relative_strength": -21.025406, "rate_of_change": -0.7459657031642649, "market_dynamics": -1.273407, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.844, "high": 19.4, "low": 15.0, "close": 15.402, "volume": 47464}, "trend_line": 26.881113, "activity_lines": {"activity_5": 17.831, "activity_10": 19.892727, "activity_20": 23.569666, "activity_30": 25.406311}, "trend_signal": 0, "fair_value": 25.220044, "relative_strength": -28.839539, "rate_of_change": -0.7706457171460401, "market_dynamics": -1.22399, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.75, "high": 16.393999, "low": 11.6, "close": 11.596, "volume": 73301}, "trend_line": 26.538979, "activity_lines": {"activity_5": 15.469333, "activity_10": 17.9762, "activity_20": 22.2241, "activity_30": 24.420174}, "trend_signal": 0, "fair_value": 25.083804, "relative_strength": -46.982856, "rate_of_change": -1.2727672399576533, "market_dynamics": -1.165637, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.294, "high": 14.5, "low": 11.246, "close": 13.848, "volume": 84992}, "trend_line": 26.227413, "activity_lines": {"activity_5": 14.482267, "activity_10": 16.772745, "activity_20": 21.171076, "activity_30": 23.601401}, "trend_signal": 0, "fair_value": 24.972558, "relative_strength": -40.032906, "rate_of_change": -1.1739939204142054, "market_dynamics": -1.115336, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.578, "high": 17.625999, "low": 12.494, "close": 17.493999, "volume": 105637}, "trend_line": 25.922213, "activity_lines": {"activity_5": 15.075066, "activity_10": 16.500054, "activity_20": 20.53499, "activity_30": 23.037955}, "trend_signal": 0, "fair_value": 24.899239, "relative_strength": -27.876004, "rate_of_change": -1.163667953068796, "market_dynamics": -0.982822, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.65, "high": 25.709999, "low": 16.474001, "close": 25.709999, "volume": 98312}, "trend_line": 25.752879, "activity_lines": {"activity_5": 18.577599, "activity_10": 17.9412, "activity_20": 20.713504, "activity_30": 23.024264}, "trend_signal": 0, "fair_value": 24.907111, "relative_strength": 1.818925, "rate_of_change": -0.653238980792262, "market_dynamics": -0.561203, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.355, "high": 25.075001, "low": 23.065001, "close": 24.995001, "volume": 93296}, "trend_line": 25.609713, "activity_lines": {"activity_5": 21.305933, "activity_10": 19.186709, "activity_20": 20.845876, "activity_30": 22.975369}, "trend_signal": 0, "fair_value": 24.907956, "relative_strength": 0.320847, "rate_of_change": -0.5559223106667056, "market_dynamics": -0.130832, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.49, "high": 27.030001, "low": 23.0, "close": 24.139999, "volume": 61003}, "trend_line": 25.386879, "activity_lines": {"activity_5": 23.109733, "activity_10": 20.174927, "activity_20": 20.930914, "activity_30": 22.880548}, "trend_signal": 0, "fair_value": 24.900642, "relative_strength": -5.192941, "rate_of_change": -0.8701151785652531, "market_dynamics": 0.229831, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 32.974998, "low": 25.99, "close": 32.529999, "volume": 92055}, "trend_line": 25.519879, "activity_lines": {"activity_5": 26.873933, "activity_10": 22.63069, "activity_20": 21.834571, "activity_30": 23.341395}, "trend_signal": 0, "fair_value": 24.972617, "relative_strength": 23.149023, "rate_of_change": 0.5238926770005841, "market_dynamics": 0.699628, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.985001, "high": 36.0, "low": 30.245001, "close": 34.060001, "volume": 65063}, "trend_line": 25.753046, "activity_lines": {"activity_5": 29.902667, "activity_10": 25.124382, "activity_20": 22.873705, "activity_30": 23.89237}, "trend_signal": 0, "fair_value": 25.057546, "relative_strength": 27.767582, "rate_of_change": 0.9136681251505999, "market_dynamics": 0.863455, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.195, "high": 33.634998, "low": 29.32, "close": 32.939999, "volume": 82082}, "trend_line": 25.619733, "activity_lines": {"activity_5": 31.453666, "activity_10": 27.159891, "activity_20": 23.797766, "activity_30": 24.356045}, "trend_signal": 0, "fair_value": 25.130531, "relative_strength": 21.053001, "rate_of_change": -0.5176591537948603, "market_dynamics": 0.999594, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.645, "high": 35.130001, "low": 32.014999, "close": 34.59, "volume": 47870}, "trend_line": 25.5464, "activity_lines": {"activity_5": 33.072666, "activity_10": 29.2178, "activity_20": 24.857662, "activity_30": 24.934772}, "trend_signal": 0, "fair_value": 25.217315, "relative_strength": 24.259371, "rate_of_change": -0.2862363944230084, "market_dynamics": 1.098912, "expectation": {"probability": 52.3364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f52d1556-3074-460f-99fb-2e4d27ede68a/", "share_image": "https://sharemaestro.com/terminal/f52d1556-3074-460f-99fb-2e4d27ede68a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}