{"ticker": {"uuid": "f5309c49-0321-4cd3-ae19-51a6dd2e5fbf", "symbol": "017960", "name": "Hankuk Carbon Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 017960 fell 30.72%, moving from 46,550.00 to 32,250.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -51.61 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,250.00"}, {"label": "12-Week Change", "value": "-30.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.61"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38000.0, "high": 38000.0, "low": 31400.0, "close": 32250.0, "volume": 2632536}, "trend_line": 37784.985156, "activity_lines": {"activity_5": 37723.333333, "activity_10": 42075.454545, "activity_20": 42798.095238, "activity_30": 40859.113365}, "trend_signal": 0, "fair_value": 19646.53967, "relative_strength": -51.607869, "rate_of_change": -0.3496188960453358, "market_dynamics": -0.691405, "expectation": {"probability": 53.9007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11094.412447, "high": 11704.846509, "low": 11084.723004, "close": 11297.890625, "volume": 2317881}, "trend_line": 11019.820345, "activity_lines": {"activity_5": 11010.436784, "activity_10": 10990.294229, "activity_20": 11048.40998, "activity_30": 11019.363691}, "trend_signal": 0, "fair_value": 11006.401499, "relative_strength": -11.47183, "rate_of_change": 0.15852010211752973, "market_dynamics": -0.13502, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11404.473644, "high": 12005.219623, "low": 11162.237585, "close": 11908.325195, "volume": 2391399}, "trend_line": 11028.876758, "activity_lines": {"activity_5": 11341.81582, "activity_10": 11143.563672, "activity_20": 11125.694833, "activity_30": 11076.686584}, "trend_signal": 1, "fair_value": 11035.695826, "relative_strength": -5.886416, "rate_of_change": 0.08218294596889136, "market_dynamics": 0.30701, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11956.77244, "high": 12160.250844, "low": 11346.337931, "close": 11385.095703, "volume": 2996434}, "trend_line": 11023.684668, "activity_lines": {"activity_5": 11425.145182, "activity_10": 11191.130185, "activity_20": 11149.410951, "activity_30": 11099.668452}, "trend_signal": 1, "fair_value": 11063.068845, "relative_strength": -7.661215, "rate_of_change": -0.0470772329216054, "market_dynamics": 0.538033, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11385.095043, "high": 11792.051393, "low": 11075.033305, "close": 11288.200195, "volume": 1960071}, "trend_line": 11028.032682, "activity_lines": {"activity_5": 11421.26914, "activity_10": 11226.892969, "activity_20": 11164.221907, "activity_30": 11116.73397}, "trend_signal": 1, "fair_value": 11090.178921, "relative_strength": -7.708493, "rate_of_change": 0.039442474371757304, "market_dynamics": 0.678685, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11414.163942, "high": 11811.431304, "low": 11181.615714, "close": 11607.952148, "volume": 2071848}, "trend_line": 11051.020345, "activity_lines": {"activity_5": 11497.492643, "activity_10": 11319.559268, "activity_20": 11210.40824, "activity_30": 11154.148129}, "trend_signal": 1, "fair_value": 11119.696868, "relative_strength": -3.409397, "rate_of_change": 0.20844754148690783, "market_dynamics": 0.685282, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11588.572413, "high": 13516.772128, "low": 11588.572413, "close": 13410.188477, "volume": 8124191}, "trend_line": 11126.101302, "activity_lines": {"activity_5": 12135.057878, "activity_10": 11730.567791, "activity_20": 11427.082626, "activity_30": 11306.352524}, "trend_signal": 1, "fair_value": 11155.096414, "relative_strength": 7.235217, "rate_of_change": 0.6794029388785665, "market_dynamics": 0.893411, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13671.803627, "high": 14330.685872, "low": 13322.982842, "close": 13497.393555, "volume": 5840524}, "trend_line": 11220.051595, "activity_lines": {"activity_5": 12660.871615, "activity_10": 12108.808398, "activity_20": 11641.58843, "activity_30": 11459.339121}, "trend_signal": 1, "fair_value": 11191.83103, "relative_strength": 8.756831, "rate_of_change": 0.8444134243422126, "market_dynamics": 1.200847, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13468.324613, "high": 14010.933375, "low": 12945.094835, "close": 13904.350586, "volume": 3787588}, "trend_line": 11326.635449, "activity_lines": {"activity_5": 13216.399805, "activity_10": 12512.065447, "activity_20": 11882.532608, "activity_30": 11632.519701}, "trend_signal": 1, "fair_value": 11231.174345, "relative_strength": 12.151843, "rate_of_change": 0.9499408545277603, "market_dynamics": 1.55394, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14020.622949, "high": 14514.784639, "low": 13012.921229, "close": 14049.691406, "volume": 4584895}, "trend_line": 11457.442936, "activity_lines": {"activity_5": 13652.424609, "activity_10": 12880.968856, "activity_20": 12121.723382, "activity_30": 11808.200731}, "trend_signal": 1, "fair_value": 11271.867209, "relative_strength": 13.566565, "rate_of_change": 1.1548662229748792, "market_dynamics": 1.895305, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13914.039853, "high": 14766.710761, "low": 13536.151584, "close": 13923.729492, "volume": 4370526}, "trend_line": 11569.517513, "activity_lines": {"activity_5": 13862.362695, "activity_10": 13169.538139, "activity_20": 12332.353455, "activity_30": 11967.315992}, "trend_signal": 1, "fair_value": 11309.424451, "relative_strength": 13.113294, "rate_of_change": 0.9781814112104886, "market_dynamics": 1.822931, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13943.107783, "high": 14040.002208, "low": 12693.169525, "close": 12964.473633, "volume": 2480059}, "trend_line": 11662.536165, "activity_lines": {"activity_5": 13598.163672, "activity_10": 13230.845756, "activity_20": 12435.984301, "activity_30": 12057.313161}, "trend_signal": 1, "fair_value": 11344.474121, "relative_strength": 9.245523, "rate_of_change": 0.8039976766142506, "market_dynamics": 1.54111, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12945.094748, "high": 13148.573034, "low": 12412.177152, "close": 12722.238281, "volume": 1430575}, "trend_line": 11715.828092, "activity_lines": {"activity_5": 13282.933854, "activity_10": 13217.809073, "activity_20": 12511.469694, "activity_30": 12125.68104}, "trend_signal": 1, "fair_value": 11372.598282, "relative_strength": 6.910848, "rate_of_change": 0.45694972556597613, "market_dynamics": 1.20228, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12886.958383, "high": 14098.139588, "low": 12848.200614, "close": 13371.430664, "volume": 2617700}, "trend_line": 11779.778385, "activity_lines": {"activity_5": 13235.778516, "activity_10": 13308.008949, "activity_20": 12642.138746, "activity_30": 12232.494109}, "trend_signal": 1, "fair_value": 11398.615773, "relative_strength": 10.605945, "rate_of_change": 0.5458452658900611, "market_dynamics": 0.923692, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13381.121133, "high": 13565.220555, "low": 12751.306835, "close": 12935.40625, "volume": 1055790}, "trend_line": 11828.225586, "activity_lines": {"activity_5": 13078.8097, "activity_10": 13282.816477, "activity_20": 12723.345545, "activity_30": 12307.050745}, "trend_signal": 1, "fair_value": 11420.34581, "relative_strength": 7.886354, "rate_of_change": 0.4112742991981242, "market_dynamics": 0.523909, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13022.611665, "high": 13419.878287, "low": 12441.244204, "close": 12828.822266, "volume": 1269173}, "trend_line": 11876.995768, "activity_lines": {"activity_5": 12960.598568, "activity_10": 13208.295898, "activity_20": 12786.234668, "activity_30": 12371.60537}, "trend_signal": 1, "fair_value": 11441.691106, "relative_strength": 5.048105, "rate_of_change": 0.41232035731314637, "market_dynamics": 0.283235, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12828.823165, "high": 12916.027018, "low": 12034.288117, "close": 12063.356445, "volume": 758583}, "trend_line": 11905.418164, "activity_lines": {"activity_5": 12660.225977, "activity_10": 12972.402077, "activity_20": 12767.963184, "activity_30": 12383.628639}, "trend_signal": 1, "fair_value": 11464.994698, "relative_strength": 2.809799, "rate_of_change": 0.2393062737007783, "market_dynamics": -0.018323, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11956.772481, "high": 12169.94042, "low": 11821.120471, "close": 12160.250977, "volume": 322289}, "trend_line": 11947.082812, "activity_lines": {"activity_5": 12452.226042, "activity_10": 12778.613299, "activity_20": 12752.59854, "activity_30": 12400.069466}, "trend_signal": 1, "fair_value": 11485.994266, "relative_strength": 5.599769, "rate_of_change": 0.349963751176644, "market_dynamics": -0.380932, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12160.250515, "high": 12160.250515, "low": 11656.399832, "close": 12053.666992, "volume": 314433}, "trend_line": 11994.561068, "activity_lines": {"activity_5": 12246.163932, "activity_10": 12589.757298, "activity_20": 12720.623405, "activity_30": 12406.945865}, "trend_signal": 1, "fair_value": 11501.47516, "relative_strength": 7.185652, "rate_of_change": 0.39740459446980464, "market_dynamics": -0.614952, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12034.287283, "high": 12441.243858, "low": 11578.882824, "close": 11588.572266, "volume": 792136}, "trend_line": 12028.474056, "activity_lines": {"activity_5": 11972.921159, "activity_10": 12349.987411, "activity_20": 12637.24794, "activity_30": 12380.753039}, "trend_signal": 0, "fair_value": 11516.780436, "relative_strength": 1.105426, "rate_of_change": 0.2827363819962855, "market_dynamics": -0.837298, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11578.884049, "high": 11937.393162, "low": 10658.386814, "close": 10745.591797, "volume": 1132598}, "trend_line": 12032.026823, "activity_lines": {"activity_5": 11508.473828, "activity_10": 12001.69597, "activity_20": 12470.266532, "activity_30": 12297.986442}, "trend_signal": 0, "fair_value": 11525.667142, "relative_strength": -2.994864, "rate_of_change": 0.029536306795531243, "market_dynamics": -0.955063, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10658.387325, "high": 11947.082925, "low": 10658.387325, "close": 11627.331055, "volume": 985303}, "trend_line": 12022.983333, "activity_lines": {"activity_5": 11476.821615, "activity_10": 11871.505078, "activity_20": 12388.552218, "activity_30": 12271.877037}, "trend_signal": 0, "fair_value": 11543.42965, "relative_strength": 8.084477, "rate_of_change": -0.0751618171488182, "market_dynamics": -1.024198, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11627.331002, "high": 11985.840738, "low": 10881.243342, "close": 11908.325195, "volume": 894756}, "trend_line": 12042.362207, "activity_lines": {"activity_5": 11567.902474, "activity_10": 11816.715714, "activity_20": 12332.030487, "activity_30": 12264.479738}, "trend_signal": 0, "fair_value": 11559.172802, "relative_strength": 7.529088, "rate_of_change": 0.16118190854353068, "market_dynamics": -1.040355, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12014.909108, "high": 12034.287993, "low": 10929.690563, "close": 11045.963867, "volume": 1038141}, "trend_line": 12020.399479, "activity_lines": {"activity_5": 11388.324609, "activity_10": 11619.9318, "activity_20": 12193.379106, "activity_30": 12200.195974}, "trend_signal": 0, "fair_value": 11563.716797, "relative_strength": -2.0668, "rate_of_change": -0.18237890226581877, "market_dynamics": -1.05417, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11065.342673, "high": 11530.437411, "low": 10852.17495, "close": 11365.716797, "volume": 1113994}, "trend_line": 12025.244238, "activity_lines": {"activity_5": 11382.511263, "activity_10": 11523.565998, "activity_20": 12086.795299, "activity_30": 12157.958382}, "trend_signal": 0, "fair_value": 11569.415039, "relative_strength": -1.6235, "rate_of_change": 0.04030447580767638, "market_dynamics": -0.968766, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11443.231821, "high": 11995.530054, "low": 11365.716279, "close": 11733.915039, "volume": 1465039}, "trend_line": 12046.561035, "activity_lines": {"activity_5": 11514.287695, "activity_10": 11522.685139, "activity_20": 12014.908863, "activity_30": 12139.162949}, "trend_signal": 0, "fair_value": 11566.728109, "relative_strength": 0.488142, "rate_of_change": 0.1772670606775689, "market_dynamics": -0.827228, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11821.120012, "high": 12208.698069, "low": 11627.33116, "close": 12082.735352, "volume": 1310310}, "trend_line": 12091.455469, "activity_lines": {"activity_5": 11696.449349, "activity_10": 11605.133558, "activity_20": 11975.643587, "activity_30": 12141.496776}, "trend_signal": 0, "fair_value": 11568.366593, "relative_strength": 3.027608, "rate_of_change": 0.3726742750031633, "market_dynamics": -0.650644, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12111.803588, "high": 12179.629688, "low": 11220.37505, "close": 11268.822266, "volume": 1329816}, "trend_line": 12106.958626, "activity_lines": {"activity_5": 11576.946354, "activity_10": 11539.245437, "activity_20": 11865.183984, "activity_30": 12088.423666}, "trend_signal": 0, "fair_value": 11561.504363, "relative_strength": -4.365351, "rate_of_change": 0.12821580528288007, "market_dynamics": -0.545317, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11288.200119, "high": 11433.541751, "low": 11142.858486, "close": 11200.996094, "volume": 1059834}, "trend_line": 12128.275423, "activity_lines": {"activity_5": 11477.468164, "activity_10": 11477.233079, "activity_20": 11758.87699, "activity_30": 12029.974471}, "trend_signal": 0, "fair_value": 11555.998241, "relative_strength": -6.498185, "rate_of_change": 0.17607061904235086, "market_dynamics": -0.491965, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11220.373891, "high": 11481.989172, "low": 10900.622303, "close": 11133.169922, "volume": 1175828}, "trend_line": 12136.349967, "activity_lines": {"activity_5": 11345.045768, "activity_10": 11418.391797, "activity_20": 11658.983478, "activity_30": 11965.774116}, "trend_signal": 0, "fair_value": 11547.072504, "relative_strength": -8.223961, "rate_of_change": 0.06657619256146217, "market_dynamics": -0.542076, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11133.168823, "high": 11427.730791, "low": 10997.516635, "close": 11388.594727, "volume": 481263}, "trend_line": 12148.739909, "activity_lines": {"activity_5": 11313.268099, "activity_10": 11414.271431, "activity_20": 11597.304334, "activity_30": 11917.531842}, "trend_signal": 0, "fair_value": 11538.66979, "relative_strength": -7.901013, "rate_of_change": 0.10208952472274889, "market_dynamics": -0.608816, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11388.594722, "high": 11506.003081, "low": 11095.074061, "close": 11290.753906, "volume": 840265}, "trend_line": 12148.502018, "activity_lines": {"activity_5": 11271.898177, "activity_10": 11380.670863, "activity_20": 11538.379088, "activity_30": 11862.177907}, "trend_signal": 0, "fair_value": 11526.91626, "relative_strength": -5.941692, "rate_of_change": -0.001958153699746579, "market_dynamics": -0.532888, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11280.969882, "high": 11398.377902, "low": 10801.553716, "close": 10860.257813, "volume": 861242}, "trend_line": 12113.566439, "activity_lines": {"activity_5": 11139.828321, "activity_10": 11274.917862, "activity_20": 11446.424307, "activity_30": 11779.065377}, "trend_signal": 0, "fair_value": 11518.455667, "relative_strength": -7.580095, "rate_of_change": -0.28757108446980756, "market_dynamics": -0.501484, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10781.984897, "high": 11026.585363, "low": 10351.488609, "close": 10605.873047, "volume": 1077599}, "trend_line": 12087.59235, "activity_lines": {"activity_5": 10950.201172, "activity_10": 11141.968857, "activity_20": 11339.10898, "activity_30": 11681.794836}, "trend_signal": 0, "fair_value": 11509.877535, "relative_strength": -7.851409, "rate_of_change": -0.21442148462879593, "market_dynamics": -0.476718, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10713.497205, "high": 10791.769353, "low": 10273.216329, "close": 10664.577148, "volume": 784088}, "trend_line": 12066.804915, "activity_lines": {"activity_5": 10819.816927, "activity_10": 11027.694975, "activity_20": 11250.553841, "activity_30": 11589.987403}, "trend_signal": 0, "fair_value": 11507.122991, "relative_strength": -7.491944, "rate_of_change": -0.17197332932889803, "market_dynamics": -0.522155, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10781.985344, "high": 10840.689439, "low": 10263.432461, "close": 10468.896484, "volume": 1044559}, "trend_line": 12028.836393, "activity_lines": {"activity_5": 10655.445312, "activity_10": 10890.590785, "activity_20": 11154.175921, "activity_30": 11486.896537}, "trend_signal": 0, "fair_value": 11504.929838, "relative_strength": -13.718479, "rate_of_change": -0.3146526546791449, "market_dynamics": -0.63062, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10468.896805, "high": 10517.816884, "low": 10322.136562, "close": 10419.976563, "volume": 581198}, "trend_line": 11929.162663, "activity_lines": {"activity_5": 10536.080273, "activity_10": 10767.592401, "activity_20": 11064.376702, "activity_30": 11383.099129}, "trend_signal": 0, "fair_value": 11499.396829, "relative_strength": -14.046262, "rate_of_change": -0.8286232079605311, "market_dynamics": -0.789147, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10429.760586, "high": 10605.873198, "low": 10351.488127, "close": 10596.088867, "volume": 574030}, "trend_line": 11832.452507, "activity_lines": {"activity_5": 10533.471159, "activity_10": 10706.846413, "activity_20": 10999.175702, "activity_30": 11297.094368}, "trend_signal": 0, "fair_value": 11494.690117, "relative_strength": -13.302677, "rate_of_change": -0.8107036405829182, "market_dynamics": -0.888275, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10576.52131, "high": 10654.793438, "low": 10282.999846, "close": 10341.704102, "volume": 928353}, "trend_line": 11713.697624, "activity_lines": {"activity_5": 10463.678386, "activity_10": 10612.080167, "activity_20": 10917.195973, "activity_30": 11200.917051}, "trend_signal": 0, "fair_value": 11489.865873, "relative_strength": -15.721729, "rate_of_change": -1.0036370983086136, "market_dynamics": -1.002731, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10351.487941, "high": 10361.271956, "low": 10106.888998, "close": 10116.672852, "volume": 1008531}, "trend_line": 11582.597005, "activity_lines": {"activity_5": 10336.486459, "activity_10": 10492.022639, "activity_20": 10821.9369, "activity_30": 11097.883195}, "trend_signal": 0, "fair_value": 11487.53326, "relative_strength": -16.535573, "rate_of_change": -1.1192078130085146, "market_dynamics": -1.094208, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10175.376953, "high": 10243.865067, "low": 9656.823414, "close": 9725.311523, "volume": 1167776}, "trend_line": 11442.64974, "activity_lines": {"activity_5": 10115.367708, "activity_10": 10319.29027, "activity_20": 10696.414365, "activity_30": 10978.058325}, "trend_signal": 0, "fair_value": 11481.178792, "relative_strength": -20.631911, "rate_of_change": -1.2082546335643565, "market_dynamics": -1.055849, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9705.743354, "high": 10791.769316, "low": 9686.175323, "close": 10371.056641, "volume": 2283686}, "trend_line": 11356.202507, "activity_lines": {"activity_5": 10159.069662, "activity_10": 10294.207617, "activity_20": 10637.249842, "activity_30": 10908.923286}, "trend_signal": 0, "fair_value": 11477.147956, "relative_strength": -14.745416, "rate_of_change": -0.755482645753, "market_dynamics": -0.946022, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10527.601241, "high": 10713.497545, "low": 10331.920096, "close": 10400.408203, "volume": 1301090}, "trend_line": 11278.808171, "activity_lines": {"activity_5": 10215.816797, "activity_10": 10291.183381, "activity_20": 10586.862965, "activity_30": 10847.259138}, "trend_signal": 0, "fair_value": 11469.068497, "relative_strength": -16.828161, "rate_of_change": -0.6815159905108531, "market_dynamics": -0.812092, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10419.976689, "high": 10664.576635, "low": 10116.672203, "close": 10498.249023, "volume": 1314827}, "trend_line": 11183.035449, "activity_lines": {"activity_5": 10318.222917, "activity_10": 10314.309286, "activity_20": 10552.974819, "activity_30": 10796.900483}, "trend_signal": 0, "fair_value": 11462.524107, "relative_strength": -15.636661, "rate_of_change": -0.8491386727034681, "market_dynamics": -0.554152, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10547.169273, "high": 10821.121732, "low": 10361.272968, "close": 10625.441406, "volume": 1116379}, "trend_line": 11106.036621, "activity_lines": {"activity_5": 10452.590169, "activity_10": 10362.51788, "activity_20": 10533.808398, "activity_30": 10760.926674}, "trend_signal": 0, "fair_value": 11456.492432, "relative_strength": -13.361703, "rate_of_change": -0.6885324503454643, "market_dynamics": -0.252564, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10713.49687, "high": 10752.632931, "low": 10204.728041, "close": 10292.78418, "volume": 533549}, "trend_line": 11021.502018, "activity_lines": {"activity_5": 10442.153776, "activity_10": 10350.954901, "activity_20": 10486.485459, "activity_30": 10708.458774}, "trend_signal": 0, "fair_value": 11448.63096, "relative_strength": -14.801696, "rate_of_change": -0.7611590514671693, "market_dynamics": -0.204632, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10165.591479, "high": 10752.633615, "low": 9832.935564, "close": 10625.441406, "volume": 1638940}, "trend_line": 10973.571517, "activity_lines": {"activity_5": 10504.771614, "activity_10": 10403.077095, "activity_20": 10477.706687, "activity_30": 10682.906477}, "trend_signal": 0, "fair_value": 11444.415033, "relative_strength": -8.874736, "rate_of_change": -0.43488175134133444, "market_dynamics": 0.165848, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10762.417647, "high": 11427.730781, "low": 10742.849615, "close": 11202.698242, "volume": 2774506}, "trend_line": 10941.653093, "activity_lines": {"activity_5": 10742.849414, "activity_10": 10556.419354, "activity_20": 10530.844252, "activity_30": 10697.688846}, "trend_signal": 0, "fair_value": 11438.452199, "relative_strength": -6.168579, "rate_of_change": -0.2908663232435514, "market_dynamics": 0.581234, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11271.186523, "high": 11320.106427, "low": 10556.953185, "close": 10938.529297, "volume": 920310}, "trend_line": 10904.481836, "activity_lines": {"activity_5": 10839.384896, "activity_10": 10650.701633, "activity_20": 10559.137746, "activity_30": 10697.487311}, "trend_signal": 0, "fair_value": 11431.401223, "relative_strength": -8.99581, "rate_of_change": -0.33972249608041893, "market_dynamics": 0.743469, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11055.937181, "high": 11398.378401, "low": 10928.744984, "close": 11153.777344, "volume": 851943}, "trend_line": 10889.988672, "activity_lines": {"activity_5": 10978.317708, "activity_10": 10773.268555, "activity_20": 10609.180897, "activity_30": 10713.570892}, "trend_signal": 0, "fair_value": 11431.782577, "relative_strength": -8.832622, "rate_of_change": -0.1329101576578695, "market_dynamics": 1.052073, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11251.618831, "high": 11682.114712, "low": 10752.633789, "close": 10752.633789, "volume": 1668282}, "trend_line": 10890.223405, "activity_lines": {"activity_5": 10948.313607, "activity_10": 10804.043839, "activity_20": 10620.921768, "activity_30": 10704.709287}, "trend_signal": 0, "fair_value": 11431.710881, "relative_strength": -11.93309, "rate_of_change": 0.0021554935185991576, "market_dynamics": 1.041417, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10693.929366, "high": 10811.337557, "low": 10234.080421, "close": 10625.441406, "volume": 1183528}, "trend_line": 10856.827083, "activity_lines": {"activity_5": 10845.255404, "activity_10": 10793.014648, "activity_20": 10623.577465, "activity_30": 10687.626577}, "trend_signal": 0, "fair_value": 11426.889711, "relative_strength": -11.661343, "rate_of_change": -0.306663332403882, "market_dynamics": 0.777235, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10713.497046, "high": 10713.497046, "low": 10087.320965, "close": 10556.953125, "volume": 758871}, "trend_line": 10811.781348, "activity_lines": {"activity_5": 10719.367773, "activity_10": 10764.907866, "activity_20": 10622.878623, "activity_30": 10668.27987}, "trend_signal": 0, "fair_value": 11418.905868, "relative_strength": -10.441431, "rate_of_change": -0.4149069949776937, "market_dynamics": 0.637486, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10625.440574, "high": 10889.609166, "low": 10273.216025, "close": 10390.624023, "volume": 922033}, "trend_line": 10789.936686, "activity_lines": {"activity_5": 10581.086784, "activity_10": 10703.713157, "activity_20": 10607.783222, "activity_30": 10641.10843}, "trend_signal": 0, "fair_value": 11412.276824, "relative_strength": -14.471902, "rate_of_change": -0.20204498497412024, "market_dynamics": 0.452427, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10371.056468, "high": 10390.624499, "low": 10126.455583, "close": 10214.511719, "volume": 893947}, "trend_line": 10751.563184, "activity_lines": {"activity_5": 10420.628711, "activity_10": 10612.454847, "activity_20": 10576.940216, "activity_30": 10603.984238}, "trend_signal": 0, "fair_value": 11406.031989, "relative_strength": -16.712526, "rate_of_change": -0.35564158638473176, "market_dynamics": 0.244263, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10214.512854, "high": 10654.793103, "low": 10106.88739, "close": 10429.760742, "volume": 679174}, "trend_line": 10708.091374, "activity_lines": {"activity_5": 10394.538021, "activity_10": 10567.804173, "activity_20": 10568.740285, "activity_30": 10583.222791}, "trend_signal": 0, "fair_value": 11401.772211, "relative_strength": -15.49673, "rate_of_change": -0.4043301355908296, "market_dynamics": 0.096193, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10439.544447, "high": 10772.201131, "low": 10351.4883, "close": 10498.249023, "volume": 995137}, "trend_line": 10655.275163, "activity_lines": {"activity_5": 10412.801627, "activity_10": 10533.11543, "activity_20": 10567.249409, "activity_30": 10569.684574}, "trend_signal": 0, "fair_value": 11397.043582, "relative_strength": -15.114791, "rate_of_change": -0.4932364616185557, "market_dynamics": 0.043248, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10459.113139, "high": 10733.065237, "low": 10234.079596, "close": 10341.704102, "volume": 744629}, "trend_line": 10624.371224, "activity_lines": {"activity_5": 10387.363086, "activity_10": 10472.276562, "activity_20": 10550.476767, "activity_30": 10549.454183}, "trend_signal": 0, "fair_value": 11393.732472, "relative_strength": -17.911972, "rate_of_change": -0.29003417112410623, "market_dynamics": -0.088532, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10361.272632, "high": 10713.49722, "low": 10331.920585, "close": 10508.033203, "volume": 716435}, "trend_line": 10601.272461, "activity_lines": {"activity_5": 10431.717513, "activity_10": 10457.333789, "activity_20": 10550.756348, "activity_30": 10541.948505}, "trend_signal": 0, "fair_value": 11389.066563, "relative_strength": -15.915817, "rate_of_change": -0.21741298861828964, "market_dynamics": -0.156035, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10576.520836, "high": 11153.778622, "low": 10527.600758, "close": 10713.49707, "volume": 1667533}, "trend_line": 10587.283366, "activity_lines": {"activity_5": 10536.732617, "activity_10": 10487.575284, "activity_20": 10569.811872, "activity_30": 10549.188802}, "trend_signal": 0, "fair_value": 11385.71773, "relative_strength": -11.865473, "rate_of_change": -0.13195675379030158, "market_dynamics": 0.01024, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10664.577648, "high": 12484.403299, "low": 10596.089534, "close": 12366.995117, "volume": 8691050}, "trend_line": 10619.896712, "activity_lines": {"activity_5": 11159.648047, "activity_10": 10826.457883, "activity_20": 10743.501381, "activity_30": 10664.008915}, "trend_signal": 1, "fair_value": 11394.783992, "relative_strength": 4.475448, "rate_of_change": 0.3080426288082039, "market_dynamics": 0.48454, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12503.971844, "high": 12670.300108, "low": 11633.194679, "close": 11770.170898, "volume": 2667273}, "trend_line": 10635.877279, "activity_lines": {"activity_5": 11454.473112, "activity_10": 11027.474964, "activity_20": 10847.771042, "activity_30": 10738.220153}, "trend_signal": 1, "fair_value": 11399.721836, "relative_strength": 1.955837, "rate_of_change": 0.15047761229111772, "market_dynamics": 0.90665, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11476.650071, "high": 12093.043765, "low": 10009.04776, "close": 11907.147461, "volume": 2882729}, "trend_line": 10670.7736, "activity_lines": {"activity_5": 11710.162239, "activity_10": 11232.583611, "activity_20": 10958.423642, "activity_30": 10820.237584}, "trend_signal": 1, "fair_value": 11409.774508, "relative_strength": 7.008223, "rate_of_change": 0.3281000719038117, "market_dynamics": 1.344197, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12122.395312, "high": 12425.700326, "low": 11398.378645, "close": 12083.259766, "volume": 2027501}, "trend_line": 10720.019824, "activity_lines": {"activity_5": 11920.192578, "activity_10": 11445.16369, "activity_20": 11078.673893, "activity_30": 10911.365724}, "trend_signal": 1, "fair_value": 11427.008633, "relative_strength": 4.536371, "rate_of_change": 0.46150565878373084, "market_dynamics": 1.571225, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12093.043167, "high": 13061.660156, "low": 12063.69112, "close": 12132.179688, "volume": 3381761}, "trend_line": 10768.939909, "activity_lines": {"activity_5": 12041.514453, "activity_10": 11635.863104, "activity_20": 11196.035514, "activity_30": 11002.472812}, "trend_signal": 1, "fair_value": 11441.832707, "relative_strength": 5.050145, "rate_of_change": 0.4563432325981092, "market_dynamics": 1.506811, "expectation": {"probability": 42.1328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12190.88375, "high": 12190.88375, "low": 11457.083008, "close": 11740.818359, "volume": 1061452}, "trend_line": 10811.337305, "activity_lines": {"activity_5": 11937.803711, "activity_10": 11720.539222, "activity_20": 11268.949684, "activity_30": 11065.174647}, "trend_signal": 1, "fair_value": 11450.213911, "relative_strength": 3.085041, "rate_of_change": 0.3937007389609948, "market_dynamics": 1.446662, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11858.227164, "high": 11858.227164, "low": 10312.352561, "close": 10488.464844, "volume": 1364373}, "trend_line": 10813.620247, "activity_lines": {"activity_5": 11458.386914, "activity_10": 11553.677291, "activity_20": 11215.696689, "activity_30": 11044.344166}, "trend_signal": 1, "fair_value": 11450.869836, "relative_strength": -2.785101, "rate_of_change": 0.021116185126754214, "market_dynamics": 1.016051, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10283.00084, "high": 11016.801858, "low": 10234.08076, "close": 10909.176758, "volume": 1278437}, "trend_line": 10824.05651, "activity_lines": {"activity_5": 11204.654492, "activity_10": 11463.486328, "activity_20": 11203.163765, "activity_30": 11050.509102}, "trend_signal": 1, "fair_value": 11449.380603, "relative_strength": 0.208388, "rate_of_change": 0.09651035232992308, "market_dynamics": 0.648732, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11065.721021, "high": 11369.026004, "low": 10860.256705, "close": 11114.641602, "volume": 446333}, "trend_line": 10849.821094, "activity_lines": {"activity_5": 11085.941732, "activity_10": 11400.334926, "activity_20": 11211.596643, "activity_30": 11069.256527}, "trend_signal": 1, "fair_value": 11449.511087, "relative_strength": 1.630905, "rate_of_change": 0.23803076024406736, "market_dynamics": 0.219855, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11124.425758, "high": 11251.617961, "low": 10654.79346, "close": 10684.145508, "volume": 1415103}, "trend_line": 10868.736849, "activity_lines": {"activity_5": 10888.304818, "activity_10": 11247.882262, "activity_20": 11178.191262, "activity_30": 11058.56778}, "trend_signal": 1, "fair_value": 11447.48723, "relative_strength": -3.990814, "rate_of_change": 0.17434163048513754, "market_dynamics": -0.170388, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10664.57763, "high": 10840.689939, "low": 10390.624701, "close": 10811.337891, "volume": 478420}, "trend_line": 10904.937728, "activity_lines": {"activity_5": 10829.600977, "activity_10": 11119.089152, "activity_20": 11159.135784, "activity_30": 11054.864621}, "trend_signal": 0, "fair_value": 11445.068203, "relative_strength": 0.546255, "rate_of_change": 0.33307347029319895, "market_dynamics": -0.269448, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10879.825828, "high": 10997.233871, "low": 10645.009444, "close": 10821.12207, "volume": 517722}, "trend_line": 10919.939909, "activity_lines": {"activity_5": 10836.123893, "activity_10": 11020.359659, "activity_20": 11140.732589, "activity_30": 11049.457159}, "trend_signal": 0, "fair_value": 11442.409274, "relative_strength": -0.163885, "rate_of_change": 0.1375723674375469, "market_dynamics": -0.417921, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10821.121573, "high": 10997.232893, "low": 10488.465177, "close": 10566.737305, "volume": 771640}, "trend_line": 10925.484212, "activity_lines": {"activity_5": 10735.67474, "activity_10": 10892.633825, "activity_20": 11097.170461, "activity_30": 11026.669895}, "trend_signal": 0, "fair_value": 11439.6328, "relative_strength": -2.19163, "rate_of_change": 0.05077228488619481, "market_dynamics": -0.624366, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10566.737005, "high": 10997.233698, "low": 10410.192563, "close": 10537.384766, "volume": 728210}, "trend_line": 10926.788737, "activity_lines": {"activity_5": 10648.270703, "activity_10": 10783.942259, "activity_20": 11050.766262, "activity_30": 11001.631221}, "trend_signal": 0, "fair_value": 11431.220891, "relative_strength": -1.624352, "rate_of_change": 0.011940203058172491, "market_dynamics": -0.73549, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10468.896812, "high": 10713.497227, "low": 10283.000535, "close": 10361.272461, "volume": 587325}, "trend_line": 10917.983106, "activity_lines": {"activity_5": 10540.646354, "activity_10": 10671.337092, "activity_20": 10986.890602, "activity_30": 10965.1463}, "trend_signal": 0, "fair_value": 11424.70633, "relative_strength": -1.275772, "rate_of_change": -0.08058754691745519, "market_dynamics": -0.87364, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10517.817042, "high": 11251.618786, "low": 10331.920741, "close": 10801.553711, "volume": 2037092}, "trend_line": 10934.94209, "activity_lines": {"activity_5": 10601.307292, "activity_10": 10670.981374, "activity_20": 10964.247628, "activity_30": 10957.634726}, "trend_signal": 0, "fair_value": 11424.342974, "relative_strength": 2.339011, "rate_of_change": 0.15533074044308548, "market_dynamics": -0.851705, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10811.336619, "high": 11143.99313, "low": 9695.959347, "close": 9950.34375, "volume": 2896300}, "trend_line": 10912.438835, "activity_lines": {"activity_5": 10378.883854, "activity_10": 10532.937749, "activity_20": 10858.766597, "activity_30": 10894.112252}, "trend_signal": 0, "fair_value": 11424.273043, "relative_strength": 0.129034, "rate_of_change": -0.20579217351849394, "market_dynamics": -0.813637, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9901.424018, "high": 11280.970364, "low": 9842.719923, "close": 11143.994141, "volume": 3108454}, "trend_line": 10910.482031, "activity_lines": {"activity_5": 10612.395768, "activity_10": 10621.705487, "activity_20": 10869.575628, "activity_30": 10909.051304}, "trend_signal": 0, "fair_value": 11434.57835, "relative_strength": 8.481557, "rate_of_change": -0.017931866831868332, "market_dynamics": -0.567805, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11378.809503, "high": 11672.329954, "low": 10371.056157, "close": 10400.408203, "volume": 3455804}, "trend_line": 10892.544662, "activity_lines": {"activity_5": 10559.561914, "activity_10": 10571.006374, "activity_20": 10805.746522, "activity_30": 10876.143315}, "trend_signal": 0, "fair_value": 11441.024965, "relative_strength": 3.396753, "rate_of_change": -0.16440491766572535, "market_dynamics": -0.372543, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10419.976697, "high": 10517.816853, "low": 9695.9595, "close": 9901.423828, "volume": 1629173}, "trend_line": 10850.799544, "activity_lines": {"activity_5": 10349.531706, "activity_10": 10442.568892, "activity_20": 10694.907594, "activity_30": 10812.200036}, "trend_signal": 0, "fair_value": 11439.733567, "relative_strength": -0.252666, "rate_of_change": -0.3832448642201466, "market_dynamics": -0.484473, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9686.175559, "high": 10400.408515, "low": 9196.974773, "close": 10302.568359, "volume": 2593761}, "trend_line": 10835.797363, "activity_lines": {"activity_5": 10303.872917, "activity_10": 10401.298082, "activity_20": 10626.139923, "activity_30": 10776.830282}, "trend_signal": 0, "fair_value": 11439.500476, "relative_strength": 1.143672, "rate_of_change": -0.13825876092509112, "market_dynamics": -0.379217, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10459.113089, "high": 10899.393706, "low": 10077.535859, "close": 10488.464844, "volume": 1940519}, "trend_line": 10831.231478, "activity_lines": {"activity_5": 10353.445312, "activity_10": 10403.076989, "activity_20": 10584.907282, "activity_30": 10754.421732}, "trend_signal": 0, "fair_value": 11442.577411, "relative_strength": 6.796455, "rate_of_change": -0.04213704674462341, "market_dynamics": -0.469266, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10615.656786, "high": 11412.496444, "low": 10586.30474, "close": 11283.821289, "volume": 2028177}, "trend_line": 10855.460417, "activity_lines": {"activity_5": 10632.261784, "activity_10": 10555.514471, "activity_20": 10625.526237, "activity_30": 10783.621075}, "trend_signal": 0, "fair_value": 11448.910976, "relative_strength": 14.647736, "rate_of_change": 0.22369514536932822, "market_dynamics": -0.234144, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11165.044688, "high": 12333.018767, "low": 11165.044688, "close": 11699.541016, "volume": 2320966}, "trend_line": 10899.090983, "activity_lines": {"activity_5": 11040.329688, "activity_10": 10770.499467, "activity_20": 10708.705766, "activity_30": 10838.077888}, "trend_signal": 0, "fair_value": 11451.156056, "relative_strength": 16.837195, "rate_of_change": 0.40192275890641127, "market_dynamics": 0.287047, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11699.541835, "high": 12382.509629, "low": 11481.783865, "close": 12323.121094, "volume": 2153572}, "trend_line": 10969.377962, "activity_lines": {"activity_5": 11569.648763, "activity_10": 11077.732546, "activity_20": 10853.101107, "activity_30": 10929.950798}, "trend_signal": 0, "fair_value": 11455.249643, "relative_strength": 19.117866, "rate_of_change": 0.6448884508775224, "market_dynamics": 0.685693, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12352.814943, "high": 13352.522674, "low": 12006.381831, "close": 13303.032227, "volume": 3390185}, "trend_line": 11065.153678, "activity_lines": {"activity_5": 12264.158399, "activity_10": 11527.461311, "activity_20": 11089.912072, "activity_30": 11080.509138}, "trend_signal": 1, "fair_value": 11469.00139, "relative_strength": 27.607681, "rate_of_change": 0.873118934654137, "market_dynamics": 1.201088, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13303.032294, "high": 14787.745058, "low": 13065.478146, "close": 13926.611328, "volume": 5064963}, "trend_line": 11179.432422, "activity_lines": {"activity_5": 12966.49681, "activity_10": 12045.086666, "activity_20": 11378.67241, "activity_30": 11265.119309}, "trend_signal": 1, "fair_value": 11491.968938, "relative_strength": 32.16119, "rate_of_change": 1.0327804504623461, "market_dynamics": 1.517217, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13936.509636, "high": 14164.165688, "low": 13619.770781, "close": 13738.547852, "volume": 427399}, "trend_line": 11292.660547, "activity_lines": {"activity_5": 13376.93763, "activity_10": 12456.222887, "activity_20": 11633.149814, "activity_30": 11430.22353}, "trend_signal": 1, "fair_value": 11511.889129, "relative_strength": 30.503969, "rate_of_change": 1.0128253450253706, "market_dynamics": 1.492989, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13491.095346, "high": 14114.675511, "low": 13372.318009, "close": 13500.993164, "volume": 1836059}, "trend_line": 11392.425879, "activity_lines": {"activity_5": 13544.545117, "activity_10": 12776.993644, "activity_20": 11851.529767, "activity_30": 11572.696602}, "trend_signal": 1, "fair_value": 11533.970177, "relative_strength": 27.210591, "rate_of_change": 0.883452854929784, "market_dynamics": 1.416259, "expectation": {"probability": 44.5751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13500.993605, "high": 13817.732458, "low": 12926.904434, "close": 13233.745117, "volume": 2370487}, "trend_line": 11476.434147, "activity_lines": {"activity_5": 13502.973112, "activity_10": 12992.799574, "activity_20": 12033.093945, "activity_30": 11691.491392}, "trend_signal": 1, "fair_value": 11554.952036, "relative_strength": 20.754754, "rate_of_change": 0.7374045606463373, "market_dynamics": 1.19799, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13253.541523, "high": 16450.6239, "low": 13233.745345, "close": 15233.15918, "volume": 11694630}, "trend_line": 11571.972949, "activity_lines": {"activity_5": 14067.164193, "activity_10": 13511.547674, "activity_20": 12392.937561, "activity_30": 11933.860749}, "trend_signal": 1, "fair_value": 11582.304274, "relative_strength": 34.533543, "rate_of_change": 0.832478109282536, "market_dynamics": 1.196826, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15025.299216, "high": 16757.464815, "low": 14916.420236, "close": 15213.363281, "volume": 6679010}, "trend_line": 11686.746029, "activity_lines": {"activity_5": 14496.08151, "activity_10": 13937.049414, "activity_20": 12729.83956, "activity_30": 12168.789157}, "trend_signal": 1, "fair_value": 11606.459917, "relative_strength": 39.450652, "rate_of_change": 0.9918194633346185, "market_dynamics": 1.378895, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15737.961732, "high": 16371.439111, "low": 14985.706957, "close": 15530.101563, "volume": 4848966}, "trend_line": 11807.511166, "activity_lines": {"activity_5": 14944.794792, "activity_10": 14334.232688, "activity_20": 13075.991676, "activity_30": 12416.747579}, "trend_signal": 1, "fair_value": 11634.180783, "relative_strength": 39.139716, "rate_of_change": 1.0333512570593086, "market_dynamics": 1.534153, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15272.751385, "high": 16480.318696, "low": 14817.439369, "close": 15470.712891, "volume": 3595457}, "trend_line": 11920.42627, "activity_lines": {"activity_5": 15254.274935, "activity_10": 14643.412926, "activity_20": 13392.85266, "activity_30": 12653.083174}, "trend_signal": 1, "fair_value": 11663.976719, "relative_strength": 37.156076, "rate_of_change": 0.9562989389765842, "market_dynamics": 1.687951, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15401.426689, "high": 16232.866078, "low": 14362.127624, "close": 14797.643555, "volume": 3947510}, "trend_line": 12009.275065, "activity_lines": {"activity_5": 15208.083985, "activity_10": 14761.65016, "activity_20": 13622.119764, "activity_30": 12838.710095}, "trend_signal": 1, "fair_value": 11684.239608, "relative_strength": 26.37521, "rate_of_change": 0.7453491426192084, "market_dynamics": 1.547123, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14817.439037, "high": 14817.439037, "low": 13392.11481, "close": 13491.095703, "volume": 2526256}, "trend_line": 12067.617643, "activity_lines": {"activity_5": 14622.117188, "activity_10": 14597.341921, "activity_20": 13705.828162, "activity_30": 12934.311427}, "trend_signal": 1, "fair_value": 11699.810835, "relative_strength": 18.306696, "rate_of_change": 0.4858126546708402, "market_dynamics": 1.135018, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13263.439447, "high": 17222.675468, "low": 13204.050913, "close": 16658.484375, "volume": 5195427}, "trend_line": 12273.284961, "activity_lines": {"activity_5": 15208.08418, "activity_10": 15005.503196, "activity_20": 14078.385282, "activity_30": 13230.496377}, "trend_signal": 1, "fair_value": 11738.448568, "relative_strength": 49.730984, "rate_of_change": 1.70429097179177, "market_dynamics": 1.071601, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16331.846974, "high": 19291.375287, "low": 15629.08265, "close": 18855.859375, "volume": 6733399}, "trend_line": 12538.174382, "activity_lines": {"activity_5": 16430.168099, "activity_10": 15763.516779, "activity_20": 14628.272684, "activity_30": 13655.178598}, "trend_signal": 1, "fair_value": 11777.66534, "relative_strength": 68.942579, "rate_of_change": 2.1582601711092124, "market_dynamics": 1.119535, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19231.986821, "high": 19340.866491, "low": 18182.789264, "close": 18687.591797, "volume": 3410768}, "trend_line": 12790.606055, "activity_lines": {"activity_5": 17374.445638, "activity_10": 16397.89423, "activity_20": 15125.411435, "activity_30": 14051.915205}, "trend_signal": 1, "fair_value": 11815.189535, "relative_strength": 61.695095, "rate_of_change": 2.0133048505242983, "market_dynamics": 1.144148, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18499.5286, "high": 20340.573714, "low": 17786.866182, "close": 19548.726563, "volume": 2884688}, "trend_line": 13086.09209, "activity_lines": {"activity_5": 18391.309505, "activity_10": 17094.539844, "activity_20": 15665.100242, "activity_30": 14487.92298}, "trend_signal": 1, "fair_value": 11859.768674, "relative_strength": 62.643687, "rate_of_change": 2.310180094120645, "market_dynamics": 1.448942, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20142.611568, "high": 20439.554244, "low": 18954.839982, "close": 19489.337891, "volume": 1776836}, "trend_line": 13375.358757, "activity_lines": {"activity_5": 19071.638282, "activity_10": 17665.569674, "activity_20": 16153.193448, "activity_30": 14901.035612}, "trend_signal": 1, "fair_value": 11898.441657, "relative_strength": 59.010239, "rate_of_change": 2.21048931193942, "market_dynamics": 1.408809, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19489.338065, "high": 21429.363889, "low": 19212.191561, "close": 20835.478516, "volume": 1579294}, "trend_line": 13709.170638, "activity_lines": {"activity_5": 19800.797787, "activity_10": 18403.967277, "activity_20": 16725.744001, "activity_30": 15382.333661}, "trend_signal": 1, "fair_value": 11952.497089, "relative_strength": 66.17383, "rate_of_change": 2.4957228218293515, "market_dynamics": 1.298104, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21181.911083, "high": 21676.814913, "low": 19271.579487, "close": 20192.101563, "volume": 3697795}, "trend_line": 14030.016113, "activity_lines": {"activity_5": 20037.032032, "activity_10": 18923.166975, "activity_20": 17187.749066, "activity_30": 15800.587269}, "trend_signal": 1, "fair_value": 12005.498016, "relative_strength": 55.699771, "rate_of_change": 2.3403711535303167, "market_dynamics": 1.292216, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19845.668301, "high": 21379.873474, "low": 19796.177856, "close": 21132.419922, "volume": 2997793}, "trend_line": 14383.183952, "activity_lines": {"activity_5": 20497.622917, "activity_10": 19528.570011, "activity_20": 17696.887877, "activity_30": 16258.80687}, "trend_signal": 1, "fair_value": 12059.615103, "relative_strength": 62.479254, "rate_of_change": 2.517230459006813, "market_dynamics": 1.298824, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21132.419503, "high": 22320.191797, "low": 20835.47767, "close": 21775.796875, "volume": 3207526}, "trend_line": 14763.668099, "activity_lines": {"activity_5": 21009.684245, "activity_10": 20148.010547, "activity_20": 18222.382213, "activity_30": 16735.749639}, "trend_signal": 1, "fair_value": 12115.707601, "relative_strength": 58.403664, "rate_of_change": 2.6453401991503713, "market_dynamics": 1.32548, "expectation": {"probability": 44.1533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21775.795341, "high": 22369.68228, "low": 20934.458405, "close": 22221.210938, "volume": 1430715}, "trend_line": 15144.32334, "activity_lines": {"activity_5": 21521.745573, "activity_10": 20721.559943, "activity_20": 18745.284194, "activity_30": 17216.881435}, "trend_signal": 1, "fair_value": 12170.971673, "relative_strength": 52.714192, "rate_of_change": 2.5783242920896035, "market_dynamics": 1.305769, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22221.210097, "high": 23755.413306, "low": 20439.554054, "close": 23013.056641, "volume": 6569506}, "trend_line": 15579.747103, "activity_lines": {"activity_5": 22115.630599, "activity_10": 21280.351918, "activity_20": 19301.132534, "activity_30": 17724.541648}, "trend_signal": 1, "fair_value": 12236.837146, "relative_strength": 51.257087, "rate_of_change": 2.8751615587203836, "market_dynamics": 1.398673, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22914.076686, "high": 25388.598928, "low": 22864.586239, "close": 24794.712891, "volume": 3359858}, "trend_line": 16034.771061, "activity_lines": {"activity_5": 23158.229167, "activity_10": 22047.543715, "activity_20": 19983.393634, "activity_30": 18319.05557}, "trend_signal": 1, "fair_value": 12311.667737, "relative_strength": 53.600377, "rate_of_change": 2.920611964955332, "market_dynamics": 1.474842, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24596.751374, "high": 26229.936736, "low": 24398.788853, "close": 25042.166016, "volume": 4822334}, "trend_line": 16522.829655, "activity_lines": {"activity_5": 23976.471355, "activity_10": 22751.747834, "activity_20": 20636.573294, "activity_30": 18900.177825}, "trend_signal": 1, "fair_value": 12385.935772, "relative_strength": 50.987633, "rate_of_change": 3.043751558056635, "market_dynamics": 1.608981, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25190.636358, "high": 26576.36881, "low": 22666.624575, "close": 22765.605469, "volume": 3533418}, "trend_line": 16951.63571, "activity_lines": {"activity_5": 23775.210287, "activity_10": 22926.494141, "activity_20": 21017.979697, "activity_30": 19302.937555}, "trend_signal": 1, "fair_value": 12452.056841, "relative_strength": 35.492279, "rate_of_change": 2.595233770204945, "market_dynamics": 1.675375, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22320.191034, "high": 23656.433987, "low": 21973.758911, "close": 22171.720703, "volume": 2173925}, "trend_line": 17347.274121, "activity_lines": {"activity_5": 23310.000391, "activity_10": 22934.772692, "activity_20": 21297.435835, "activity_30": 19639.717232}, "trend_signal": 1, "fair_value": 12519.282477, "relative_strength": 25.46076, "rate_of_change": 2.3339246888523415, "market_dynamics": 1.309072, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22072.738399, "high": 26031.975462, "low": 21973.757509, "close": 25834.013672, "volume": 3330631}, "trend_line": 17858.792416, "activity_lines": {"activity_5": 24068.854167, "activity_10": 23560.152095, "activity_20": 21892.641011, "activity_30": 20187.248816}, "trend_signal": 1, "fair_value": 12603.537986, "relative_strength": 43.50217, "rate_of_change": 2.948695520875961, "market_dynamics": 1.173844, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26328.916225, "high": 27615.667839, "low": 25537.069586, "close": 27021.783203, "volume": 2534359}, "trend_line": 18383.391146, "activity_lines": {"activity_5": 25035.567318, "activity_10": 24310.607138, "activity_20": 22550.392569, "activity_30": 20778.409512}, "trend_signal": 1, "fair_value": 12691.109813, "relative_strength": 47.748808, "rate_of_change": 2.9374815372735084, "market_dynamics": 1.022012, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28209.554603, "high": 31129.490511, "low": 26922.802989, "close": 28902.419922, "volume": 4326448}, "trend_line": 18956.820443, "activity_lines": {"activity_5": 26480.688021, "activity_10": 25278.8201, "activity_20": 23332.530092, "activity_30": 21457.05653}, "trend_signal": 1, "fair_value": 12790.123066, "relative_strength": 59.308533, "rate_of_change": 3.1192792039610704, "market_dynamics": 1.060187, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28753.948549, "high": 32515.222388, "low": 28259.044098, "close": 31673.884766, "volume": 2574410}, "trend_line": 19601.845899, "activity_lines": {"activity_5": 28592.280078, "activity_10": 26609.663033, "activity_20": 24314.656139, "activity_30": 22277.512292}, "trend_signal": 1, "fair_value": 12903.832407, "relative_strength": 66.753032, "rate_of_change": 3.402603606124157, "market_dynamics": 1.379279, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32119.298494, "high": 32515.222051, "low": 29199.362757, "close": 30238.662109, "volume": 2071624}, "trend_line": 20166.366895, "activity_lines": {"activity_5": 29631.579297, "activity_10": 27499.591158, "activity_20": 25079.731259, "activity_30": 22963.758499}, "trend_signal": 1, "fair_value": 13004.964931, "relative_strength": 55.944068, "rate_of_change": 2.8799379349717196, "market_dynamics": 1.34875, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29694.267059, "high": 31673.885246, "low": 28407.515936, "close": 29743.757813, "volume": 2276965}, "trend_line": 20693.605111, "activity_lines": {"activity_5": 29968.114323, "activity_10": 28153.764844, "activity_20": 25717.922322, "activity_30": 23581.654688}, "trend_signal": 1, "fair_value": 13103.231971, "relative_strength": 53.739668, "rate_of_change": 2.6144432398020276, "market_dynamics": 1.294147, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30139.682239, "high": 32663.693781, "low": 28803.44017, "close": 32564.712891, "volume": 2907560}, "trend_line": 21321.143946, "activity_lines": {"activity_5": 30984.318099, "activity_10": 29198.463068, "activity_20": 26562.464946, "activity_30": 24347.532609}, "trend_signal": 1, "fair_value": 13224.800543, "relative_strength": 64.388579, "rate_of_change": 3.0325254185237234, "market_dynamics": 1.227451, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33208.09016, "high": 34494.840584, "low": 31277.962043, "close": 32812.164063, "volume": 2945519}, "trend_line": 21964.849642, "activity_lines": {"activity_5": 31713.476953, "activity_10": 30146.879688, "activity_20": 27365.294094, "activity_30": 25088.888746}, "trend_signal": 1, "fair_value": 13350.104129, "relative_strength": 61.593854, "rate_of_change": 3.019095493329591, "market_dynamics": 1.176681, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32515.222953, "high": 35484.649707, "low": 32218.279359, "close": 32663.693359, "volume": 3009284}, "trend_line": 22612.514584, "activity_lines": {"activity_5": 32132.495964, "activity_10": 30927.028942, "activity_20": 28086.723307, "activity_30": 25779.136727}, "trend_signal": 1, "fair_value": 13475.069924, "relative_strength": 49.400051, "rate_of_change": 2.948642729434257, "market_dynamics": 1.233731, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32020.317519, "high": 35138.218207, "low": 31376.941742, "close": 32762.675781, "volume": 2328181}, "trend_line": 23196.831804, "activity_lines": {"activity_5": 32518.521875, "activity_10": 31545.209766, "activity_20": 28755.127195, "activity_30": 26433.985837}, "trend_signal": 1, "fair_value": 13601.898106, "relative_strength": 45.422212, "rate_of_change": 2.584043529654361, "market_dynamics": 1.214882, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32168.789429, "high": 33752.484936, "low": 30807.802596, "close": 31772.867188, "volume": 2021528}, "trend_line": 23748.815267, "activity_lines": {"activity_5": 32406.344011, "activity_10": 31790.862571, "activity_20": 29266.057227, "activity_30": 26987.278442}, "trend_signal": 1, "fair_value": 13732.511381, "relative_strength": 41.270817, "rate_of_change": 2.3795640183277866, "market_dynamics": 0.970151, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32069.809871, "high": 34049.426626, "low": 31228.472267, "close": 33109.109375, "volume": 1460190}, "trend_line": 24334.782194, "activity_lines": {"activity_5": 32604.30625, "activity_10": 32171.489347, "activity_20": 29852.165616, "activity_30": 27591.168385}, "trend_signal": 1, "fair_value": 13871.076372, "relative_strength": 38.392624, "rate_of_change": 2.46735224646858, "market_dynamics": 0.70842, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32812.165116, "high": 33109.107787, "low": 31228.470872, "close": 32564.712891, "volume": 428660}, "trend_line": 24904.582194, "activity_lines": {"activity_5": 32584.509896, "activity_10": 32342.456286, "activity_20": 30324.91716, "activity_30": 28122.131656}, "trend_signal": 1, "fair_value": 14011.370142, "relative_strength": 31.97576, "rate_of_change": 2.3415044172472173, "market_dynamics": 0.492745, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32168.78895, "high": 38899.490067, "low": 31921.336728, "close": 34742.292969, "volume": 3653062}, "trend_line": 25569.403841, "activity_lines": {"activity_5": 33307.070313, "activity_10": 32842.75973, "activity_20": 30950.617792, "activity_30": 28756.822673}, "trend_signal": 1, "fair_value": 14168.078526, "relative_strength": 33.653704, "rate_of_change": 2.669475206695775, "market_dynamics": 0.6211, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34841.275177, "high": 37018.852338, "low": 34197.899357, "close": 36771.402344, "volume": 2017539}, "trend_line": 26345.414063, "activity_lines": {"activity_5": 34567.427214, "activity_10": 33656.202912, "activity_20": 31707.821717, "activity_30": 29479.532254}, "trend_signal": 1, "fair_value": 14335.952186, "relative_strength": 32.612949, "rate_of_change": 3.034917148735728, "market_dynamics": 0.773795, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37414.777022, "high": 38751.019058, "low": 35880.574678, "close": 36227.007813, "volume": 2176168}, "trend_line": 26997.698177, "activity_lines": {"activity_5": 35379.070834, "activity_10": 34251.888175, "activity_20": 32343.891918, "activity_30": 30117.054431}, "trend_signal": 1, "fair_value": 14496.038556, "relative_strength": 23.767281, "rate_of_change": 2.4758924359290235, "market_dynamics": 0.871712, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36721.912725, "high": 37018.855415, "low": 30684.075603, "close": 31277.960938, "volume": 2152510}, "trend_line": 27411.768229, "activity_lines": {"activity_5": 34244.089454, "activity_10": 33829.869461, "activity_20": 32445.700744, "activity_30": 30393.200416}, "trend_signal": 1, "fair_value": 14627.469965, "relative_strength": 9.918734, "rate_of_change": 1.533723539263652, "market_dynamics": 0.564248, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31871.846659, "high": 33010.126779, "low": 29941.719904, "close": 30585.095703, "volume": 2915532}, "trend_line": 27808.351693, "activity_lines": {"activity_5": 33000.229558, "activity_10": 33305.270739, "activity_20": 32450.649796, "activity_30": 30597.931221}, "trend_signal": 1, "fair_value": 14748.93447, "relative_strength": 4.951374, "rate_of_change": 1.4467635239248737, "market_dynamics": -0.012873, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30733.566728, "high": 30931.528511, "low": 26180.446205, "close": 26427.898438, "volume": 3604851}, "trend_line": 28037.657422, "activity_lines": {"activity_5": 30502.611719, "activity_10": 32065.310121, "activity_20": 32033.280395, "activity_30": 30508.86972}, "trend_signal": 1, "fair_value": 14844.364214, "relative_strength": -6.184877, "rate_of_change": 0.8245930270571241, "market_dynamics": -0.494329, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26873.312288, "high": 27912.612358, "low": 25537.070241, "close": 27021.783203, "volume": 1718480}, "trend_line": 28288.738933, "activity_lines": {"activity_5": 28757.248438, "activity_10": 31046.706641, "activity_20": 31655.031957, "activity_30": 30443.329448}, "trend_signal": 1, "fair_value": 14946.056672, "relative_strength": -6.518939, "rate_of_change": 0.8955152965204111, "market_dynamics": -1.003702, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27120.764471, "high": 27912.61154, "low": 26328.917334, "close": 27863.121094, "volume": 1334892}, "trend_line": 28522.993685, "activity_lines": {"activity_5": 27942.305729, "activity_10": 30285.453551, "activity_20": 31333.815402, "activity_30": 30415.870233}, "trend_signal": 0, "fair_value": 15054.677177, "relative_strength": -8.337209, "rate_of_change": 0.8280848169118374, "market_dynamics": -1.120143, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28308.534107, "high": 30288.152499, "low": 27615.667888, "close": 29842.738281, "volume": 2054587}, "trend_line": 28844.681576, "activity_lines": {"activity_5": 28344.827865, "activity_10": 29955.217152, "activity_20": 31191.471401, "activity_30": 30501.015046}, "trend_signal": 0, "fair_value": 15174.452681, "relative_strength": -4.159387, "rate_of_change": 1.1278195218658646, "market_dynamics": -1.16688, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29496.305279, "high": 34197.899721, "low": 29298.343498, "close": 33900.957031, "volume": 3168979}, "trend_line": 29270.299479, "activity_lines": {"activity_5": 30195.771094, "activity_10": 30422.227273, "activity_20": 31422.191304, "activity_30": 30827.226365}, "trend_signal": 1, "fair_value": 15323.312118, "relative_strength": 11.674225, "rate_of_change": 1.475550707254589, "market_dynamics": -0.969329, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33999.93536, "high": 34247.387583, "low": 30832.547771, "close": 31080.0, "volume": 2256352}, "trend_line": 29580.439584, "activity_lines": {"activity_5": 30885.337891, "activity_10": 30352.040767, "activity_20": 31360.446075, "activity_30": 30943.981238}, "trend_signal": 1, "fair_value": 15453.90933, "relative_strength": -1.038147, "rate_of_change": 1.0595727085830087, "market_dynamics": -0.790874, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31000.0, "high": 31250.0, "low": 27550.0, "close": 27750.0, "volume": 1608515}, "trend_line": 29764.732552, "activity_lines": {"activity_5": 30154.764583, "activity_10": 29742.986861, "activity_20": 30984.386012, "activity_30": 30825.888361}, "trend_signal": 0, "fair_value": 15566.887107, "relative_strength": -15.682016, "rate_of_change": 0.6230230875260057, "market_dynamics": -0.735905, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28100.0, "high": 38950.0, "low": 27450.0, "close": 38400.0, "volume": 7385990}, "trend_line": 30277.630664, "activity_lines": {"activity_5": 32925.64349, "activity_10": 31234.322088, "activity_20": 31634.462435, "activity_30": 31383.00239}, "trend_signal": 1, "fair_value": 15745.33908, "relative_strength": 8.687812, "rate_of_change": 1.7231739311077243, "market_dynamics": -0.330662, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37700.0, "high": 40950.0, "low": 34600.0, "close": 34950.0, "volume": 5873437}, "trend_line": 30616.140235, "activity_lines": {"activity_5": 33844.063802, "activity_10": 32058.875639, "activity_20": 31914.747228, "activity_30": 31684.445573}, "trend_signal": 1, "fair_value": 15904.160144, "relative_strength": -6.729978, "rate_of_change": 1.1180186942516788, "market_dynamics": -0.206549, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35650.0, "high": 37600.0, "low": 34600.0, "close": 34950.0, "volume": 2981670}, "trend_line": 30946.401367, "activity_lines": {"activity_5": 34422.0, "activity_10": 32816.664844, "activity_20": 32183.673512, "activity_30": 31964.049429}, "trend_signal": 1, "fair_value": 16056.894243, "relative_strength": -9.860169, "rate_of_change": 1.0787157671248484, "market_dynamics": -0.034995, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34900.0, "high": 35250.0, "low": 33450.0, "close": 33850.0, "volume": 2324195}, "trend_line": 31315.881185, "activity_lines": {"activity_5": 34563.333333, "activity_10": 33295.092152, "activity_20": 32337.65772, "activity_30": 32151.378373}, "trend_signal": 1, "fair_value": 16200.465257, "relative_strength": -16.822686, "rate_of_change": 1.1939346795714938, "market_dynamics": 0.213962, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33400.0, "high": 35550.0, "low": 31950.0, "close": 34350.0, "volume": 2600890}, "trend_line": 31721.823828, "activity_lines": {"activity_5": 34686.666667, "activity_10": 33729.48125, "activity_20": 32533.611896, "activity_30": 32347.127974}, "trend_signal": 1, "fair_value": 16347.055063, "relative_strength": -13.649025, "rate_of_change": 1.2962836351366818, "market_dynamics": 0.08464, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35300.0, "high": 36200.0, "low": 33300.0, "close": 34900.0, "volume": 2572757}, "trend_line": 32024.023373, "activity_lines": {"activity_5": 34553.333333, "activity_10": 34130.630043, "activity_20": 32774.388337, "activity_30": 32552.171598}, "trend_signal": 1, "fair_value": 16497.915853, "relative_strength": -19.168179, "rate_of_change": 0.9526550132759267, "market_dynamics": 0.07491, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35700.0, "high": 39250.0, "low": 35600.0, "close": 38250.0, "volume": 1585845}, "trend_line": 32398.297266, "activity_lines": {"activity_5": 35770.0, "activity_10": 35012.926491, "activity_20": 33319.321289, "activity_30": 32953.847509}, "trend_signal": 1, "fair_value": 16671.244798, "relative_strength": -16.182059, "rate_of_change": 1.1687285155916982, "market_dynamics": 0.191902, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39250.0, "high": 44450.0, "low": 37600.0, "close": 41900.0, "volume": 5327581}, "trend_line": 32831.549935, "activity_lines": {"activity_5": 37983.333333, "activity_10": 36406.0, "activity_20": 34187.392857, "activity_30": 33566.860589}, "trend_signal": 1, "fair_value": 16869.896647, "relative_strength": -14.735859, "rate_of_change": 1.3372698739160995, "market_dynamics": 0.584392, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41300.0, "high": 43500.0, "low": 35750.0, "close": 41800.0, "volume": 3217037}, "trend_line": 33169.087109, "activity_lines": {"activity_5": 39700.0, "activity_10": 37635.454545, "activity_20": 35001.486868, "activity_30": 34145.470271}, "trend_signal": 1, "fair_value": 17069.708703, "relative_strength": -5.228763, "rate_of_change": 1.0280878443699868, "market_dynamics": 0.832647, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40500.0, "high": 49250.0, "low": 39450.0, "close": 46550.0, "volume": 6761062}, "trend_line": 33712.798373, "activity_lines": {"activity_5": 42470.0, "activity_10": 39533.636364, "activity_20": 36234.353702, "activity_30": 35008.754973}, "trend_signal": 1, "fair_value": 17300.342148, "relative_strength": 6.780141, "rate_of_change": 1.639210817630458, "market_dynamics": 1.187193, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46550.0, "high": 50800.0, "low": 45700.0, "close": 49800.0, "volume": 2800247}, "trend_line": 34381.339779, "activity_lines": {"activity_5": 45510.0, "activity_10": 41680.909091, "activity_20": 37730.179594, "activity_30": 36046.638949}, "trend_signal": 1, "fair_value": 17551.374142, "relative_strength": 7.64094, "rate_of_change": 1.9830492817689893, "market_dynamics": 1.396013, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48250.0, "high": 49000.0, "low": 39500.0, "close": 40500.0, "volume": 5105959}, "trend_line": 34645.849349, "activity_lines": {"activity_5": 44456.666667, "activity_10": 41930.0, "activity_20": 38275.657906, "activity_30": 36441.391221}, "trend_signal": 1, "fair_value": 17734.716221, "relative_strength": -7.434037, "rate_of_change": 0.7693404960372028, "market_dynamics": 1.207231, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38000.0, "high": 46500.0, "low": 37550.0, "close": 45000.0, "volume": 3115127}, "trend_line": 35052.110547, "activity_lines": {"activity_5": 44753.333333, "activity_10": 42896.363636, "activity_20": 39205.793173, "activity_30": 37109.400941}, "trend_signal": 1, "fair_value": 17950.569048, "relative_strength": 3.629457, "rate_of_change": 1.1726114545716175, "market_dynamics": 1.134082, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46200.0, "high": 47800.0, "low": 41650.0, "close": 46550.0, "volume": 2717503}, "trend_line": 35514.987435, "activity_lines": {"activity_5": 45360.0, "activity_10": 43961.818182, "activity_20": 40214.905087, "activity_30": 37851.20026}, "trend_signal": 1, "fair_value": 18173.935422, "relative_strength": -1.657806, "rate_of_change": 1.3205392793091666, "market_dynamics": 0.957846, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45650.0, "high": 53000.0, "low": 45550.0, "close": 52100.0, "volume": 4667441}, "trend_line": 36159.564909, "activity_lines": {"activity_5": 47500.0, "activity_10": 45805.454545, "activity_20": 41656.768899, "activity_30": 38921.201071}, "trend_signal": 1, "fair_value": 18435.984306, "relative_strength": 3.926949, "rate_of_change": 1.8149449586029338, "market_dynamics": 0.987333, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51000.0, "high": 53500.0, "low": 49700.0, "close": 50800.0, "volume": 2961731}, "trend_line": 36793.802669, "activity_lines": {"activity_5": 48836.666667, "activity_10": 47090.0, "activity_20": 42855.403106, "activity_30": 39865.745271}, "trend_signal": 1, "fair_value": 18690.507312, "relative_strength": -3.144399, "rate_of_change": 1.7539972109623936, "market_dynamics": 1.137215, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51100.0, "high": 54100.0, "low": 48450.0, "close": 49550.0, "volume": 2546687}, "trend_line": 37341.832357, "activity_lines": {"activity_5": 49690.0, "activity_10": 47858.181818, "activity_20": 43825.766462, "activity_30": 40688.725743}, "trend_signal": 1, "fair_value": 18939.31563, "relative_strength": -7.268948, "rate_of_change": 1.4894619426269184, "market_dynamics": 1.182873, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50000.0, "high": 50300.0, "low": 45500.0, "close": 45800.0, "volume": 1899415}, "trend_line": 37783.008594, "activity_lines": {"activity_5": 48690.0, "activity_10": 47739.090909, "activity_20": 44345.142857, "activity_30": 41234.413979}, "trend_signal": 1, "fair_value": 19163.65071, "relative_strength": -24.209627, "rate_of_change": 1.1814531027353241, "market_dynamics": 0.98737, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46100.0, "high": 47300.0, "low": 38100.0, "close": 38750.0, "volume": 3205818}, "trend_line": 37916.598828, "activity_lines": {"activity_5": 45286.666667, "activity_10": 46267.272727, "activity_20": 44136.428571, "activity_30": 41296.800521}, "trend_signal": 1, "fair_value": 19344.346273, "relative_strength": -35.447359, "rate_of_change": 0.3535722510494236, "market_dynamics": 0.462631, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38100.0, "high": 38700.0, "low": 33950.0, "close": 36800.0, "volume": 2799355}, "trend_line": 37917.552083, "activity_lines": {"activity_5": 41753.333333, "activity_10": 44496.363636, "activity_20": 43705.47619, "activity_30": 41224.761887}, "trend_signal": 1, "fair_value": 19510.430032, "relative_strength": -40.974571, "rate_of_change": 0.002514083618956905, "market_dynamics": -0.12042, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38000.0, "high": 38000.0, "low": 31400.0, "close": 32250.0, "volume": 2632536}, "trend_line": 37784.985156, "activity_lines": {"activity_5": 37723.333333, "activity_10": 42075.454545, "activity_20": 42798.095238, "activity_30": 40859.113365}, "trend_signal": 0, "fair_value": 19646.53967, "relative_strength": -51.607869, "rate_of_change": -0.3496188960453358, "market_dynamics": -0.691405, "expectation": {"probability": 53.9007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5309c49-0321-4cd3-ae19-51a6dd2e5fbf/", "share_image": "https://sharemaestro.com/terminal/f5309c49-0321-4cd3-ae19-51a6dd2e5fbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}