{"ticker": {"uuid": "f531bb70-c519-4499-b8a6-e31121bbe5d8", "symbol": "GDTC", "name": "CytoMed Therapeutics Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GDTC rose 8.34%, moving from 0.95 to 1.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.43 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 48.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.43"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.9501, "high": 1.05, "low": 0.9314, "close": 1.03, "volume": 67261}, "trend_line": 1.088913, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.077364, "activity_20": 1.058169, "activity_30": 1.057554}, "trend_signal": 0, "fair_value": 2.260821, "relative_strength": -40.42578, "rate_of_change": -1.8920401869335624, "market_dynamics": 0.599772, "expectation": {"probability": 48.6163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.13, "high": 4.4, "low": 3.71, "close": 3.75, "volume": 399500}, "trend_line": null, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.330095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.242087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.73, "high": 4.3, "low": 3.4101, "close": 4.25, "volume": 232963}, "trend_line": null, "activity_lines": {"activity_5": 3.924, "activity_10": 3.534253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.305081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.01, "close": 4.13, "volume": 132573}, "trend_line": null, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.692047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.353606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.25, "high": 4.44, "low": 3.93, "close": 3.95, "volume": 226523}, "trend_line": null, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.790751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.386739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.03, "high": 4.1629, "low": 3.55, "close": 3.72, "volume": 71801}, "trend_line": null, "activity_lines": {"activity_5": 3.936, "activity_10": 3.825636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.404279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.7239, "high": 3.8, "low": 3.25, "close": 3.49, "volume": 151631}, "trend_line": null, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.803455, "activity_20": 3.522484, "activity_30": null}, "trend_signal": 0, "fair_value": 3.408565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.4574, "high": 3.58, "low": 3.34, "close": 3.48, "volume": 34501}, "trend_line": null, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.768364, "activity_20": 3.529288, "activity_30": null}, "trend_signal": 0, "fair_value": 3.411967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.34, "close": 3.42, "volume": 19246}, "trend_line": null, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.709636, "activity_20": 3.532853, "activity_30": null}, "trend_signal": 0, "fair_value": 3.412332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.45, "high": 3.81, "low": 3.43, "close": 3.7, "volume": 86264}, "trend_line": null, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.695091, "activity_20": 3.562513, "activity_30": null}, "trend_signal": 0, "fair_value": 3.424839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.7, "high": 3.795, "low": 3.25, "close": 3.41, "volume": 35057}, "trend_line": null, "activity_lines": {"activity_5": 3.504, "activity_10": 3.62, "activity_20": 3.562888, "activity_30": null}, "trend_signal": 0, "fair_value": 3.424221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.5, "close": 3.5, "volume": 23302}, "trend_line": null, "activity_lines": {"activity_5": 3.504, "activity_10": 3.578182, "activity_20": 3.573596, "activity_30": null}, "trend_signal": 0, "fair_value": 3.427252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3973, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.3988, "close": 3.48, "volume": 21487}, "trend_line": null, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.537273, "activity_20": 3.579685, "activity_30": null}, "trend_signal": 0, "fair_value": 3.429281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.28, "high": 3.6, "low": 3.28, "close": 3.53, "volume": 15933}, "trend_line": null, "activity_lines": {"activity_5": 3.506, "activity_10": 3.519455, "activity_20": 3.587774, "activity_30": null}, "trend_signal": 0, "fair_value": 3.433011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.61, "high": 3.622, "low": 3.31, "close": 3.59, "volume": 15303}, "trend_line": null, "activity_lines": {"activity_5": 3.528, "activity_10": 3.523455, "activity_20": 3.59753, "activity_30": null}, "trend_signal": 0, "fair_value": 3.438618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.35, "close": 3.51, "volume": 23268}, "trend_line": null, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.519455, "activity_20": 3.595619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.441079, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365917, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.55, "high": 4.39, "low": 3.466, "close": 4.05, "volume": 74402}, "trend_line": 3.461377, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.617455, "activity_20": 3.642143, "activity_30": 3.552864}, "trend_signal": 1, "fair_value": 3.461377, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.349541, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.93, "high": 4.28, "low": 3.81, "close": 4.0388, "volume": 24816}, "trend_line": 3.46267, "activity_lines": {"activity_5": 3.842267, "activity_10": 3.703236, "activity_20": 3.682029, "activity_30": 3.590117}, "trend_signal": 1, "fair_value": 3.480003, "relative_strength": null, "rate_of_change": 0.037355075740088076, "market_dynamics": -0.195169, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.72, "close": 3.72, "volume": 8695}, "trend_line": 3.47667, "activity_lines": {"activity_5": 3.834347, "activity_10": 3.720895, "activity_20": 3.685558, "activity_30": 3.606719}, "trend_signal": 1, "fair_value": 3.487503, "relative_strength": null, "rate_of_change": 0.4043122792527093, "market_dynamics": -0.045945, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.72, "high": 3.7489, "low": 3.575, "close": 3.69, "volume": 18954}, "trend_line": 3.488003, "activity_lines": {"activity_5": 3.80376, "activity_10": 3.727644, "activity_20": 3.68304, "activity_30": 3.620482}, "trend_signal": 1, "fair_value": 3.493639, "relative_strength": null, "rate_of_change": 0.3259728418285324, "market_dynamics": 0.115927, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6216, "high": 3.8, "low": 3.5213, "close": 3.5213, "volume": 21244}, "trend_line": 3.47938, "activity_lines": {"activity_5": 3.710273, "activity_10": 3.703902, "activity_20": 3.662455, "activity_30": 3.62263}, "trend_signal": 1, "fair_value": 3.494453, "relative_strength": null, "rate_of_change": -0.2472188240663797, "market_dynamics": 0.091408, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.47, "high": 3.7, "low": 3.3301, "close": 3.41, "volume": 56618}, "trend_line": 3.49538, "activity_lines": {"activity_5": 3.578933, "activity_10": 3.6579, "activity_20": 3.635169, "activity_30": 3.618154}, "trend_signal": 1, "fair_value": 3.49204, "relative_strength": null, "rate_of_change": 0.4598520426052921, "market_dynamics": -0.048373, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.592, "high": 3.592, "low": 3.11, "close": 3.35, "volume": 40015}, "trend_line": 3.51038, "activity_lines": {"activity_5": 3.47026, "activity_10": 3.602625, "activity_20": 3.603788, "activity_30": 3.608775}, "trend_signal": 0, "fair_value": 3.488094, "relative_strength": null, "rate_of_change": 0.429137890587007, "market_dynamics": -0.17566, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.22, "high": 4.63, "low": 3.22, "close": 4.21, "volume": 97565}, "trend_line": 3.56138, "activity_lines": {"activity_5": 3.694173, "activity_10": 3.706078, "activity_20": 3.658597, "activity_30": 3.653912}, "trend_signal": 1, "fair_value": 3.507605, "relative_strength": null, "rate_of_change": 1.4528341661016801, "market_dynamics": 0.023266, "expectation": {"probability": 12.069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1005, "high": 5.5, "low": 4.1005, "close": 4.9, "volume": 1219499}, "trend_line": 3.63338, "activity_lines": {"activity_5": 4.11542, "activity_10": 3.922622, "activity_20": 3.778739, "activity_30": 3.740274}, "trend_signal": 1, "fair_value": 3.544247, "relative_strength": null, "rate_of_change": 2.0216882219813557, "market_dynamics": 0.357687, "expectation": {"probability": 12.069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.0, "close": 4.43, "volume": 510867}, "trend_line": 3.685003, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.029893, "activity_20": 3.849596, "activity_30": 3.791669}, "trend_signal": 1, "fair_value": 3.566959, "relative_strength": null, "rate_of_change": 1.4207982649764186, "market_dynamics": 0.745819, "expectation": {"probability": 27.0627, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.51, "high": 4.86, "low": 4.13, "close": 4.13, "volume": 70747}, "trend_line": 3.72667, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.065891, "activity_20": 3.8885, "activity_30": 3.820378}, "trend_signal": 1, "fair_value": 3.581035, "relative_strength": null, "rate_of_change": 1.1307182110842215, "market_dynamics": 1.087353, "expectation": {"probability": 24.924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.52, "high": 4.52, "low": 3.81, "close": 3.9, "volume": 71812}, "trend_line": 3.764003, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.058616, "activity_20": 3.902452, "activity_30": 3.831561}, "trend_signal": 1, "fair_value": 3.588815, "relative_strength": null, "rate_of_change": 1.0017790681761543, "market_dynamics": 0.959304, "expectation": {"probability": 22.7778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.9104, "high": 4.3, "low": 3.7, "close": 3.71, "volume": 77798}, "trend_line": 3.786003, "activity_lines": {"activity_5": 4.02, "activity_10": 4.01932, "activity_20": 3.896309, "activity_30": 3.828077}, "trend_signal": 1, "fair_value": 3.5917, "relative_strength": null, "rate_of_change": 0.5844841250126473, "market_dynamics": 0.638096, "expectation": {"probability": 25.6267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7904, "high": 3.7904, "low": 3.43, "close": 3.5076, "volume": 118897}, "trend_line": 3.793923, "activity_lines": {"activity_5": 3.784533, "activity_10": 3.943405, "activity_20": 3.869508, "activity_30": 3.810115}, "trend_signal": 0, "fair_value": 3.589744, "relative_strength": null, "rate_of_change": 0.20919159335055804, "market_dynamics": 0.236858, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.38, "high": 3.45, "low": 1.92, "close": 2.45, "volume": 958534}, "trend_line": 3.730923, "activity_lines": {"activity_5": 3.28936, "activity_10": 3.678516, "activity_20": 3.7429, "activity_30": 3.723411}, "trend_signal": 0, "fair_value": 3.563841, "relative_strength": null, "rate_of_change": -1.6605503063715241, "market_dynamics": -0.279704, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4, "high": 2.69, "low": 2.35, "close": 2.4, "volume": 104706}, "trend_line": 3.685923, "activity_lines": {"activity_5": 2.90952, "activity_10": 3.424015, "activity_20": 3.616101, "activity_30": 3.637545}, "trend_signal": 0, "fair_value": 3.537978, "relative_strength": null, "rate_of_change": -1.206135854318097, "market_dynamics": -0.752027, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.1993, "close": 2.2, "volume": 58349}, "trend_line": 3.61759, "activity_lines": {"activity_5": 2.578347, "activity_10": 3.151513, "activity_20": 3.475493, "activity_30": 3.541679}, "trend_signal": 0, "fair_value": 3.508891, "relative_strength": null, "rate_of_change": -1.8538911420558697, "market_dynamics": -1.107183, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.24, "high": 2.295, "low": 1.96, "close": 2.2, "volume": 46228}, "trend_line": 3.553257, "activity_lines": {"activity_5": 2.360507, "activity_10": 2.89992, "activity_20": 3.34098, "activity_30": 3.450221}, "trend_signal": 0, "fair_value": 3.481043, "relative_strength": null, "rate_of_change": -1.7783386176985223, "market_dynamics": -1.344038, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.05, "close": 2.06, "volume": 41918}, "trend_line": 3.490257, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.659418, "activity_20": 3.199468, "activity_30": 3.353882}, "trend_signal": 0, "fair_value": 3.451438, "relative_strength": null, "rate_of_change": -1.7730212028006904, "market_dynamics": -1.361908, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.08, "high": 2.2177, "low": 2.055, "close": 2.13, "volume": 24693}, "trend_line": 3.437257, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.48328, "activity_20": 3.071907, "activity_30": 3.266124}, "trend_signal": 0, "fair_value": 3.424469, "relative_strength": null, "rate_of_change": -1.5185128201161227, "market_dynamics": -1.283362, "expectation": {"probability": 37.6699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.25, "high": 2.6099, "low": 1.95, "close": 2.26, "volume": 110291}, "trend_line": 3.396257, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.372596, "activity_20": 2.963299, "activity_30": 3.190172}, "trend_signal": 0, "fair_value": 3.40118, "relative_strength": null, "rate_of_change": -1.1928115936632009, "market_dynamics": -1.170041, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.15, "high": 2.3499, "low": 2.09, "close": 2.17, "volume": 17571}, "trend_line": 3.35259, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.279549, "activity_20": 2.854643, "activity_30": 3.111058}, "trend_signal": 0, "fair_value": 3.377039, "relative_strength": null, "rate_of_change": -1.285738976761761, "market_dynamics": -1.13266, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.0, "close": 2.0, "volume": 31364}, "trend_line": 3.305257, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.187047, "activity_20": 2.738696, "activity_30": 3.023794}, "trend_signal": 0, "fair_value": 3.350558, "relative_strength": -49.128962, "rate_of_change": -1.4118338359298355, "market_dynamics": -1.124655, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.04, "high": 2.1378, "low": 2.0204, "close": 2.1, "volume": 4942}, "trend_line": 3.251923, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.143818, "activity_20": 2.640463, "activity_30": 2.946036}, "trend_signal": 0, "fair_value": 3.326962, "relative_strength": -45.393933, "rate_of_change": -1.6136112865051035, "market_dynamics": -1.135653, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0684, "high": 2.17, "low": 2.0, "close": 2.09, "volume": 28673}, "trend_line": 3.207923, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.124364, "activity_20": 2.54885, "activity_30": 2.871073}, "trend_signal": 0, "fair_value": 3.304056, "relative_strength": -41.863564, "rate_of_change": -1.3530455671920902, "market_dynamics": -1.17734, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.0909, "close": 2.1, "volume": 11605}, "trend_line": 3.161257, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.113273, "activity_20": 2.465004, "activity_30": 2.799594}, "trend_signal": 0, "fair_value": 3.282164, "relative_strength": -43.096754, "rate_of_change": -1.4547107271589779, "market_dynamics": -1.141856, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.0, "close": 2.055, "volume": 84495}, "trend_line": 3.113757, "activity_lines": {"activity_5": 2.076333, "activity_10": 2.099455, "activity_20": 2.38311, "activity_30": 2.728223}, "trend_signal": 0, "fair_value": 3.26025, "relative_strength": -44.000281, "rate_of_change": -1.5025668586894352, "market_dynamics": -1.043201, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.01, "high": 2.48, "low": 2.0001, "close": 2.13, "volume": 17856}, "trend_line": 3.06709, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.101909, "activity_20": 2.314527, "activity_30": 2.664755}, "trend_signal": 0, "fair_value": 3.240421, "relative_strength": -42.259612, "rate_of_change": -1.498736092765114, "market_dynamics": -0.872069, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1056, "high": 2.255, "low": 1.9501, "close": 2.12, "volume": 24527}, "trend_line": 3.01809, "activity_lines": {"activity_5": 2.105, "activity_10": 2.103818, "activity_20": 2.254895, "activity_30": 2.603652}, "trend_signal": 0, "fair_value": 3.221103, "relative_strength": -43.243751, "rate_of_change": -1.5976055479297944, "market_dynamics": -0.558747, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0429, "high": 2.11, "low": 1.9806, "close": 2.0672, "volume": 10769}, "trend_line": 2.969997, "activity_lines": {"activity_5": 2.0944, "activity_10": 2.095036, "activity_20": 2.203473, "activity_30": 2.542304}, "trend_signal": 0, "fair_value": 3.201546, "relative_strength": -44.992168, "rate_of_change": -1.5934912477759018, "market_dynamics": -0.271431, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0672, "high": 2.169, "low": 1.98, "close": 2.16, "volume": 6380}, "trend_line": 2.906997, "activity_lines": {"activity_5": 2.116253, "activity_10": 2.104269, "activity_20": 2.172141, "activity_30": 2.490046}, "trend_signal": 0, "fair_value": 3.184187, "relative_strength": -41.188088, "rate_of_change": -2.1212142638527975, "market_dynamics": 0.035916, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.96, "high": 2.15, "low": 1.95, "close": 1.95, "volume": 7841}, "trend_line": 2.83737, "activity_lines": {"activity_5": 2.064107, "activity_10": 2.077138, "activity_20": 2.13019, "activity_30": 2.428305}, "trend_signal": 0, "fair_value": 3.163954, "relative_strength": -47.821941, "rate_of_change": -2.395152110580097, "market_dynamics": 0.195474, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.9849, "high": 2.08, "low": 1.9, "close": 1.9, "volume": 27777}, "trend_line": 2.776703, "activity_lines": {"activity_5": 2.002293, "activity_10": 2.044916, "activity_20": 2.092762, "activity_30": 2.367829}, "trend_signal": 0, "fair_value": 3.143568, "relative_strength": -50.41939, "rate_of_change": -2.138142011792612, "market_dynamics": 0.210163, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.0329, "low": 1.89, "close": 1.98, "volume": 12263}, "trend_line": 2.719703, "activity_lines": {"activity_5": 1.98248, "activity_10": 2.029058, "activity_20": 2.071572, "activity_30": 2.316429}, "trend_signal": 0, "fair_value": 3.125098, "relative_strength": -47.989915, "rate_of_change": -2.0527942671578465, "market_dynamics": 0.227895, "expectation": {"probability": 38.3158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0789, "high": 2.08, "low": 1.998, "close": 2.08, "volume": 7661}, "trend_line": 2.67166, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.033564, "activity_20": 2.067181, "activity_30": 2.275158}, "trend_signal": 0, "fair_value": 3.108769, "relative_strength": -44.797998, "rate_of_change": -1.7664796486969288, "market_dynamics": 0.206555, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.09, "low": 2.0, "close": 2.09, "volume": 4948}, "trend_line": 2.62766, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.040069, "activity_20": 2.065504, "activity_30": 2.237631}, "trend_signal": 0, "fair_value": 3.093095, "relative_strength": -45.805527, "rate_of_change": -1.646916149510044, "market_dynamics": 0.259817, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0501, "high": 2.28, "low": 1.9101, "close": 2.03, "volume": 11063}, "trend_line": 2.58366, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.035847, "activity_20": 2.059589, "activity_30": 2.199073}, "trend_signal": 0, "fair_value": 3.076988, "relative_strength": -46.230956, "rate_of_change": -1.6744936559524457, "market_dynamics": 0.312471, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.09, "high": 2.46, "low": 1.88, "close": 2.1001, "volume": 3778088}, "trend_line": 2.51333, "activity_lines": {"activity_5": 2.0687, "activity_10": 2.044825, "activity_20": 2.061159, "activity_30": 2.167875}, "trend_signal": 0, "fair_value": 3.062407, "relative_strength": -41.248251, "rate_of_change": -2.7221073980322577, "market_dynamics": 0.464358, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.09, "high": 2.26, "low": 1.68, "close": 1.81, "volume": 220006}, "trend_line": 2.41033, "activity_lines": {"activity_5": 1.986693, "activity_10": 2.001602, "activity_20": 2.035577, "activity_30": 2.122499}, "trend_signal": 0, "fair_value": 3.04399, "relative_strength": -47.040364, "rate_of_change": -4.098148671284701, "market_dynamics": 0.328992, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.802, "high": 1.87, "low": 1.7, "close": 1.77, "volume": 33674}, "trend_line": 2.321663, "activity_lines": {"activity_5": 1.902687, "activity_10": 1.956742, "activity_20": 2.007375, "activity_30": 2.081188}, "trend_signal": 0, "fair_value": 3.025526, "relative_strength": -45.54352, "rate_of_change": -3.6786249185796156, "market_dynamics": 0.147654, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.65, "high": 1.8092, "low": 1.465, "close": 1.79, "volume": 32672}, "trend_line": 2.243663, "activity_lines": {"activity_5": 1.846013, "activity_10": 1.920922, "activity_20": 1.982793, "activity_30": 2.046887}, "trend_signal": 0, "fair_value": 3.007876, "relative_strength": -44.10939, "rate_of_change": -3.35966072595376, "market_dynamics": -0.025826, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.55, "close": 1.6626, "volume": 42643}, "trend_line": 2.169083, "activity_lines": {"activity_5": 1.766873, "activity_10": 1.868665, "activity_20": 1.948315, "activity_30": 2.009399}, "trend_signal": 0, "fair_value": 2.988928, "relative_strength": -49.833685, "rate_of_change": -3.324028608574464, "market_dynamics": -0.359183, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.4201, "close": 1.6, "volume": 23959}, "trend_line": 2.09875, "activity_lines": {"activity_5": 1.69136, "activity_10": 1.810253, "activity_20": 1.910292, "activity_30": 1.972684}, "trend_signal": 0, "fair_value": 2.969638, "relative_strength": -51.375323, "rate_of_change": -3.242522300898592, "market_dynamics": -0.437977, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.36, "high": 1.6, "low": 1.36, "close": 1.4813, "volume": 23954}, "trend_line": 2.031207, "activity_lines": {"activity_5": 1.60962, "activity_10": 1.735713, "activity_20": 1.862869, "activity_30": 1.932848}, "trend_signal": 0, "fair_value": 2.949249, "relative_strength": -53.831024, "rate_of_change": -3.2182489577129094, "market_dynamics": -0.528974, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.45, "close": 1.48, "volume": 15310}, "trend_line": 1.998873, "activity_lines": {"activity_5": 1.54936, "activity_10": 1.670004, "activity_20": 1.818268, "activity_30": 1.897286}, "trend_signal": 0, "fair_value": 2.929395, "relative_strength": -50.190944, "rate_of_change": -1.5918613907888415, "market_dynamics": -0.679409, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.481, "high": 1.62, "low": 1.4, "close": 1.5, "volume": 5430}, "trend_line": 1.968873, "activity_lines": {"activity_5": 1.5151, "activity_10": 1.61884, "activity_20": 1.778476, "activity_30": 1.865101}, "trend_signal": 0, "fair_value": 2.910336, "relative_strength": -51.375045, "rate_of_change": -1.5008457265669108, "market_dynamics": -0.738073, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.5, "close": 1.55, "volume": 5844}, "trend_line": 1.947207, "activity_lines": {"activity_5": 1.51684, "activity_10": 1.587495, "activity_20": 1.746304, "activity_30": 1.838077}, "trend_signal": 0, "fair_value": 2.892437, "relative_strength": -49.541748, "rate_of_change": -1.1004264876404006, "market_dynamics": -0.727508, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.44, "high": 1.59, "low": 1.2, "close": 1.55, "volume": 28566}, "trend_line": 1.92554, "activity_lines": {"activity_5": 1.526087, "activity_10": 1.564876, "activity_20": 1.716536, "activity_30": 1.812451}, "trend_signal": 0, "fair_value": 2.875003, "relative_strength": -49.036108, "rate_of_change": -1.1127219653585818, "market_dynamics": -0.676948, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.58, "high": 2.015, "low": 1.55, "close": 1.9038, "volume": 99498}, "trend_line": 1.920333, "activity_lines": {"activity_5": 1.6566, "activity_10": 1.616587, "activity_20": 1.723226, "activity_30": 1.811048}, "trend_signal": 0, "fair_value": 2.862551, "relative_strength": -36.359807, "rate_of_change": -0.27041764907506266, "market_dynamics": -0.311014, "expectation": {"probability": 41.164, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.07, "high": 2.24, "low": 1.9, "close": 2.04, "volume": 104739}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.804347, "activity_10": 1.691356, "activity_20": 1.743916, "activity_30": 1.818769}, "trend_signal": 0, "fair_value": 2.852139, "relative_strength": -31.440072, "rate_of_change": -0.15622290508990438, "market_dynamics": 0.131003, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.9446, "close": 2.22, "volume": 28490}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.97476, "activity_10": 1.793944, "activity_20": 1.781879, "activity_30": 1.838295}, "trend_signal": 0, "fair_value": 2.844238, "relative_strength": -24.179199, "rate_of_change": -0.06952365603679844, "market_dynamics": 0.551941, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.12, "high": 3.56, "low": 2.12, "close": 2.81, "volume": 263245}, "trend_line": 1.937333, "activity_lines": {"activity_5": 2.29384, "activity_10": 1.995985, "activity_20": 1.875747, "activity_30": 1.895973}, "trend_signal": 0, "fair_value": 2.843815, "relative_strength": -2.752744, "rate_of_change": 1.1134133611691048, "market_dynamics": 1.012104, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.1, "close": 2.305, "volume": 48605}, "trend_line": 1.9475, "activity_lines": {"activity_5": 2.360587, "activity_10": 2.085347, "activity_20": 1.917424, "activity_30": 1.919693}, "trend_signal": 0, "fair_value": 2.837244, "relative_strength": -17.202231, "rate_of_change": 0.5247936209211342, "market_dynamics": 1.170113, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2586, "high": 2.83, "low": 2.1357, "close": 2.31, "volume": 106915}, "trend_line": 1.9545, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.1628, "activity_20": 1.957649, "activity_30": 1.94308}, "trend_signal": 0, "fair_value": 2.830892, "relative_strength": -19.641243, "rate_of_change": 0.359435173299096, "market_dynamics": 1.228085, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.1101, "high": 2.69, "low": 1.8302, "close": 2.1743, "volume": 28636}, "trend_line": 1.95731, "activity_lines": {"activity_5": 2.324433, "activity_10": 2.200513, "activity_20": 1.983378, "activity_30": 1.957261}, "trend_signal": 0, "fair_value": 2.823075, "relative_strength": -20.224852, "rate_of_change": 0.14377078536711188, "market_dynamics": 1.169127, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.1, "high": 2.35, "low": 1.85, "close": 2.2595, "volume": 38176}, "trend_line": 1.962627, "activity_lines": {"activity_5": 2.289647, "activity_10": 2.241093, "activity_20": 2.016773, "activity_30": 1.976757}, "trend_signal": 1, "fair_value": 2.816445, "relative_strength": -17.137819, "rate_of_change": 0.2716483336824414, "market_dynamics": 1.087447, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0672, "high": 2.56, "low": 1.95, "close": 2.35, "volume": 27111}, "trend_line": 1.97246, "activity_lines": {"activity_5": 2.282393, "activity_10": 2.284318, "activity_20": 2.05798, "activity_30": 2.001749}, "trend_signal": 1, "fair_value": 2.811021, "relative_strength": -13.09739, "rate_of_change": 0.5010121637988372, "market_dynamics": 1.031819, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.53, "high": 3.35, "low": 2.2989, "close": 2.9, "volume": 311190}, "trend_line": 1.998127, "activity_lines": {"activity_5": 2.48914, "activity_10": 2.412998, "activity_20": 2.150043, "activity_30": 2.06159}, "trend_signal": 1, "fair_value": 2.812044, "relative_strength": 5.068152, "rate_of_change": 1.3012684667876604, "market_dynamics": 1.04922, "expectation": {"probability": 25.7235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.7683, "high": 3.31, "low": 2.5401, "close": 2.7155, "volume": 107374}, "trend_line": 2.017977, "activity_lines": {"activity_5": 2.59472, "activity_10": 2.483587, "activity_20": 2.220727, "activity_30": 2.107872}, "trend_signal": 1, "fair_value": 2.810947, "relative_strength": -1.206739, "rate_of_change": 0.9934303475204601, "market_dynamics": 1.123025, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8452, "high": 2.8452, "low": 2.25, "close": 2.56, "volume": 84598}, "trend_line": 2.034403, "activity_lines": {"activity_5": 2.621433, "activity_10": 2.511145, "activity_20": 2.272289, "activity_30": 2.142842}, "trend_signal": 1, "fair_value": 2.808127, "relative_strength": -2.775392, "rate_of_change": 0.8139835092273128, "market_dynamics": 1.135456, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 3.01, "low": 2.33, "close": 2.89, "volume": 69322}, "trend_line": 2.058737, "activity_lines": {"activity_5": 2.732433, "activity_10": 2.589249, "activity_20": 2.351517, "activity_30": 2.198042}, "trend_signal": 1, "fair_value": 2.809037, "relative_strength": 11.508317, "rate_of_change": 1.1961248582507809, "market_dynamics": 1.166918, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.88, "high": 3.58, "low": 2.7819, "close": 3.45, "volume": 199403}, "trend_line": 2.108737, "activity_lines": {"activity_5": 2.988067, "activity_10": 2.756989, "activity_20": 2.478841, "activity_30": 2.2878}, "trend_signal": 1, "fair_value": 2.81608, "relative_strength": 36.56178, "rate_of_change": 2.428673502249208, "market_dynamics": 1.166918, "expectation": {"probability": 29.8995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0055, "high": 4.0499, "low": 2.22, "close": 2.76, "volume": 11366164}, "trend_line": 2.137403, "activity_lines": {"activity_5": 2.940367, "activity_10": 2.787638, "activity_20": 2.531939, "activity_30": 2.329817}, "trend_signal": 1, "fair_value": 2.815471, "relative_strength": 13.815403, "rate_of_change": 1.359391901408277, "market_dynamics": 1.071753, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.12, "close": 2.38, "volume": 237338}, "trend_line": 2.150737, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.740924, "activity_20": 2.543323, "activity_30": 2.345469}, "trend_signal": 1, "fair_value": 2.810788, "relative_strength": -2.732382, "rate_of_change": 0.6238411754825813, "market_dynamics": 0.856415, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.35, "high": 2.85, "low": 2.23, "close": 2.56, "volume": 123007}, "trend_line": 2.166737, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.725664, "activity_20": 2.56757, "activity_30": 2.371873}, "trend_signal": 1, "fair_value": 2.80812, "relative_strength": 4.771959, "rate_of_change": 0.7439310338735055, "market_dynamics": 0.626929, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.32, "close": 2.64, "volume": 64884}, "trend_line": 2.18507, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.717936, "activity_20": 2.594293, "activity_30": 2.402406}, "trend_signal": 1, "fair_value": 2.806351, "relative_strength": 11.031602, "rate_of_change": 0.8461109954738464, "market_dynamics": 0.287645, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.41, "high": 2.94, "low": 2.35, "close": 2.81, "volume": 143246}, "trend_line": 2.21107, "activity_lines": {"activity_5": 2.654, "activity_10": 2.7342, "activity_20": 2.631779, "activity_30": 2.442724}, "trend_signal": 1, "fair_value": 2.806389, "relative_strength": 18.17143, "rate_of_change": 1.1898932299651637, "market_dynamics": 0.116793, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.74, "high": 2.8247, "low": 2.46, "close": 2.56, "volume": 56851}, "trend_line": 2.2264, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.696645, "activity_20": 2.639454, "activity_30": 2.465236}, "trend_signal": 1, "fair_value": 2.803848, "relative_strength": 4.988569, "rate_of_change": 0.6933294739650968, "market_dynamics": 0.013705, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.8, "volume": 56620}, "trend_line": 2.2594, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.708909, "activity_20": 2.665178, "activity_30": 2.502242}, "trend_signal": 1, "fair_value": 2.803809, "relative_strength": 17.338528, "rate_of_change": 1.4822134387351742, "market_dynamics": -0.045264, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.6101, "high": 2.81, "low": 2.6, "close": 2.8, "volume": 58719}, "trend_line": 2.293733, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.719636, "activity_20": 2.686633, "activity_30": 2.53712}, "trend_signal": 1, "fair_value": 2.803771, "relative_strength": 21.194681, "rate_of_change": 1.5195627157652551, "market_dynamics": -0.060215, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 2.81, "low": 2.6, "close": 2.71, "volume": 35493}, "trend_line": 2.3244, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.709636, "activity_20": 2.695899, "activity_30": 2.563975}, "trend_signal": 1, "fair_value": 2.802833, "relative_strength": 20.80213, "rate_of_change": 1.336990835463403, "market_dynamics": -0.169841, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.42, "close": 2.48, "volume": 79278}, "trend_line": 2.351647, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.661091, "activity_20": 2.680926, "activity_30": 2.574014}, "trend_signal": 1, "fair_value": 2.799637, "relative_strength": 13.234225, "rate_of_change": 1.1722164859748763, "market_dynamics": -0.289512, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4966, "high": 2.7968, "low": 2.48, "close": 2.61, "volume": 63073}, "trend_line": 2.385313, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.653818, "activity_20": 2.679905, "activity_30": 2.590682}, "trend_signal": 1, "fair_value": 2.797777, "relative_strength": 18.706606, "rate_of_change": 1.4315924116162078, "market_dynamics": -0.414922, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.17, "close": 2.25, "volume": 23726}, "trend_line": 2.410937, "activity_lines": {"activity_5": 2.49, "activity_10": 2.583818, "activity_20": 2.643147, "activity_30": 2.581952}, "trend_signal": 1, "fair_value": 2.792459, "relative_strength": 4.829647, "rate_of_change": 1.074240571363175, "market_dynamics": -0.62124, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.24, "high": 2.56, "low": 1.9759, "close": 2.38, "volume": 153319}, "trend_line": 2.440937, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.539818, "activity_20": 2.619055, "activity_30": 2.579956}, "trend_signal": 0, "fair_value": 2.788493, "relative_strength": 22.478437, "rate_of_change": 1.2443294868343637, "market_dynamics": -0.791694, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.31, "high": 2.8496, "low": 2.16, "close": 2.48, "volume": 406156}, "trend_line": 2.473603, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.517273, "activity_20": 2.603507, "activity_30": 2.582477}, "trend_signal": 0, "fair_value": 2.785555, "relative_strength": 18.397272, "rate_of_change": 1.338256579338193, "market_dynamics": -0.856422, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.26, "close": 2.46, "volume": 55136}, "trend_line": 2.503937, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.494, "activity_20": 2.585005, "activity_30": 2.581599}, "trend_signal": 0, "fair_value": 2.782484, "relative_strength": 19.932004, "rate_of_change": 1.2263083445484122, "market_dynamics": -0.951877, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.18, "close": 2.28, "volume": 61703}, "trend_line": 2.52827, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.444364, "activity_20": 2.548836, "activity_30": 2.567151}, "trend_signal": 0, "fair_value": 2.777788, "relative_strength": 4.495669, "rate_of_change": 0.9717896256974492, "market_dynamics": -0.946946, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2799, "high": 2.56, "low": 2.279, "close": 2.32, "volume": 71531}, "trend_line": 2.542143, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.407091, "activity_20": 2.519429, "activity_30": 2.553715}, "trend_signal": 0, "fair_value": 2.773549, "relative_strength": 2.790598, "rate_of_change": 0.5487151293176679, "market_dynamics": -0.959345, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.21, "close": 2.2201, "volume": 42803}, "trend_line": 2.548147, "activity_lines": {"activity_5": 2.308033, "activity_10": 2.360382, "activity_20": 2.48239, "activity_30": 2.532938}, "trend_signal": 0, "fair_value": 2.768472, "relative_strength": -1.339801, "rate_of_change": 0.23617868861037097, "market_dynamics": -1.05347, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.6014, "high": 2.6014, "low": 2.1919, "close": 2.235, "volume": 15377}, "trend_line": 2.548647, "activity_lines": {"activity_5": 2.269027, "activity_10": 2.326925, "activity_20": 2.44839, "activity_30": 2.512735}, "trend_signal": 0, "fair_value": 2.763622, "relative_strength": -6.896251, "rate_of_change": 0.019622101864598975, "market_dynamics": -1.158725, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.235, "high": 2.33, "low": 2.0121, "close": 2.2, "volume": 28262}, "trend_line": 2.528313, "activity_lines": {"activity_5": 2.234687, "activity_10": 2.295742, "activity_20": 2.414175, "activity_30": 2.490241}, "trend_signal": 0, "fair_value": 2.758544, "relative_strength": -6.059221, "rate_of_change": -0.7978350866165489, "market_dynamics": -1.254201, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2844, "high": 2.4482, "low": 2.2095, "close": 2.32, "volume": 80188}, "trend_line": 2.528813, "activity_lines": {"activity_5": 2.25768, "activity_10": 2.291467, "activity_20": 2.397341, "activity_30": 2.476802}, "trend_signal": 0, "fair_value": 2.754629, "relative_strength": -2.675319, "rate_of_change": 0.01977603247699818, "market_dynamics": -1.286324, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.0, "close": 2.05, "volume": 48574}, "trend_line": 2.520147, "activity_lines": {"activity_5": 2.188007, "activity_10": 2.243375, "activity_20": 2.356889, "activity_30": 2.445911}, "trend_signal": 0, "fair_value": 2.748393, "relative_strength": -15.625775, "rate_of_change": -0.3426904243216023, "market_dynamics": -1.302239, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.01, "close": 2.08, "volume": 14566}, "trend_line": 2.517003, "activity_lines": {"activity_5": 2.146333, "activity_10": 2.204373, "activity_20": 2.320864, "activity_30": 2.417514}, "trend_signal": 0, "fair_value": 2.74253, "relative_strength": -13.895004, "rate_of_change": -0.12475462740864948, "market_dynamics": -1.326317, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.05, "high": 2.33, "low": 2.0401, "close": 2.28, "volume": 51690}, "trend_line": 2.517687, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.207189, "activity_20": 2.306173, "activity_30": 2.402223}, "trend_signal": 0, "fair_value": 2.738508, "relative_strength": -5.663329, "rate_of_change": 0.02717517619169024, "market_dynamics": -1.12488, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.18, "close": 2.33, "volume": 15248}, "trend_line": 2.51702, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.222733, "activity_20": 2.297959, "activity_30": 2.390115}, "trend_signal": 0, "fair_value": 2.734986, "relative_strength": -7.392561, "rate_of_change": -0.02649257036319341, "market_dynamics": -0.943816, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.0701, "close": 2.1984, "volume": 22835}, "trend_line": 2.493633, "activity_lines": {"activity_5": 2.224133, "activity_10": 2.216713, "activity_20": 2.279496, "activity_30": 2.369558}, "trend_signal": 0, "fair_value": 2.7304, "relative_strength": -13.797875, "rate_of_change": -0.9291543174070943, "market_dynamics": -0.686127, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.08, "close": 2.21, "volume": 36250}, "trend_line": 2.476783, "activity_lines": {"activity_5": 2.231573, "activity_10": 2.214285, "activity_20": 2.26386, "activity_30": 2.35126}, "trend_signal": 0, "fair_value": 2.72599, "relative_strength": -12.976922, "rate_of_change": -0.6757209260544679, "market_dynamics": -0.413079, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.1191, "high": 2.22, "low": 1.96, "close": 2.0232, "volume": 68318}, "trend_line": 2.45889, "activity_lines": {"activity_5": 2.16608, "activity_10": 2.179895, "activity_20": 2.233244, "activity_30": 2.321996}, "trend_signal": 0, "fair_value": 2.720084, "relative_strength": -21.056722, "rate_of_change": -0.7224290541400026, "market_dynamics": -0.510512, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1, "high": 2.26, "low": 1.75, "close": 1.8659, "volume": 224601}, "trend_line": 2.424753, "activity_lines": {"activity_5": 2.05194, "activity_10": 2.120484, "activity_20": 2.191345, "activity_30": 2.283739}, "trend_signal": 0, "fair_value": 2.712966, "relative_strength": -27.657257, "rate_of_change": -1.3883093591010522, "market_dynamics": -0.670318, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.77, "close": 1.83, "volume": 39904}, "trend_line": 2.370753, "activity_lines": {"activity_5": 1.95344, "activity_10": 2.061256, "activity_20": 2.150047, "activity_30": 2.245368}, "trend_signal": 0, "fair_value": 2.705669, "relative_strength": -27.245705, "rate_of_change": -2.227030959442047, "market_dynamics": -0.883405, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.785, "close": 1.87, "volume": 25361}, "trend_line": 2.341087, "activity_lines": {"activity_5": 1.901607, "activity_10": 2.016029, "activity_20": 2.115654, "activity_30": 2.213061}, "trend_signal": 0, "fair_value": 2.698819, "relative_strength": -28.104278, "rate_of_change": -1.2513323825805638, "market_dynamics": -1.108942, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.73, "close": 1.8, "volume": 54096}, "trend_line": 2.321753, "activity_lines": {"activity_5": 1.848333, "activity_10": 1.966256, "activity_20": 2.078118, "activity_30": 2.178152}, "trend_signal": 0, "fair_value": 2.691511, "relative_strength": -31.012249, "rate_of_change": -0.8258556815701315, "market_dynamics": -1.169587, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.765, "high": 1.849, "low": 1.65, "close": 1.849, "volume": 55592}, "trend_line": 2.298053, "activity_lines": {"activity_5": 1.838727, "activity_10": 1.929938, "activity_20": 2.047391, "activity_30": 2.147652}, "trend_signal": 0, "fair_value": 2.684717, "relative_strength": -28.432604, "rate_of_change": -1.0207804189334642, "market_dynamics": -1.153164, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.87, "high": 2.139, "low": 1.87, "close": 2.002, "volume": 69565}, "trend_line": 2.276787, "activity_lines": {"activity_5": 1.891733, "activity_10": 1.925638, "activity_20": 2.033764, "activity_30": 2.128552}, "trend_signal": 0, "fair_value": 2.679255, "relative_strength": -22.423549, "rate_of_change": -0.9253920601482989, "market_dynamics": -0.915847, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.01, "high": 2.0723, "low": 1.85, "close": 1.93, "volume": 18777}, "trend_line": 2.247453, "activity_lines": {"activity_5": 1.911667, "activity_10": 1.913302, "activity_20": 2.015557, "activity_30": 2.106178}, "trend_signal": 0, "fair_value": 2.673309, "relative_strength": -25.958843, "rate_of_change": -1.2883945665536551, "market_dynamics": -0.782728, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.86, "high": 2.27, "low": 1.82, "close": 2.27, "volume": 112431}, "trend_line": 2.237787, "activity_lines": {"activity_5": 2.038267, "activity_10": 1.970056, "activity_20": 2.032254, "activity_30": 2.107633}, "trend_signal": 0, "fair_value": 2.670133, "relative_strength": -14.741037, "rate_of_change": -0.4300868583236301, "market_dynamics": -0.282373, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.865, "close": 1.865, "volume": 86643}, "trend_line": 2.20662, "activity_lines": {"activity_5": 2.0032, "activity_10": 1.951873, "activity_20": 2.010427, "activity_30": 2.083582}, "trend_signal": 0, "fair_value": 2.663843, "relative_strength": -31.400943, "rate_of_change": -1.3927599007412208, "market_dynamics": -0.037226, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.88, "high": 2.202, "low": 1.88, "close": 1.99, "volume": 53499}, "trend_line": 2.17962, "activity_lines": {"activity_5": 2.005467, "activity_10": 1.962689, "activity_20": 2.002672, "activity_30": 2.069607}, "trend_signal": 0, "fair_value": 2.658619, "relative_strength": -26.515611, "rate_of_change": -1.2235908312260442, "market_dynamics": 0.058857, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.93, "close": 2.01, "volume": 61237}, "trend_line": 2.156287, "activity_lines": {"activity_5": 2.005, "activity_10": 1.977745, "activity_20": 1.997917, "activity_30": 2.058663}, "trend_signal": 0, "fair_value": 2.65363, "relative_strength": -26.4791, "rate_of_change": -1.0705077031776205, "market_dynamics": 0.294147, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.01, "high": 2.4393, "low": 1.895, "close": 2.06, "volume": 236068}, "trend_line": 2.142287, "activity_lines": {"activity_5": 2.020667, "activity_10": 1.999273, "activity_20": 1.998996, "activity_30": 2.052451}, "trend_signal": 0, "fair_value": 2.649098, "relative_strength": -22.684333, "rate_of_change": -0.649264221321178, "market_dynamics": 0.277101, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.99, "high": 2.43, "low": 1.89, "close": 2.29, "volume": 1756039}, "trend_line": 2.13162, "activity_lines": {"activity_5": 2.104333, "activity_10": 2.058436, "activity_20": 2.022646, "activity_30": 2.061981}, "trend_signal": 0, "fair_value": 2.646378, "relative_strength": -15.847172, "rate_of_change": -0.4979258147951327, "market_dynamics": 0.565205, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.34, "high": 3.68, "low": 2.1801, "close": 2.39, "volume": 1964011}, "trend_line": 2.136287, "activity_lines": {"activity_5": 2.22, "activity_10": 2.128145, "activity_20": 2.055962, "activity_30": 2.078651}, "trend_signal": 0, "fair_value": 2.64445, "relative_strength": -13.370025, "rate_of_change": 0.21894146236195838, "market_dynamics": 0.843942, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 153031}, "trend_line": 2.130287, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.152582, "activity_20": 2.069565, "activity_30": 2.082762}, "trend_signal": 0, "fair_value": 2.641134, "relative_strength": -21.349065, "rate_of_change": -0.28086113897616677, "market_dynamics": 1.016218, "expectation": {"probability": 54.7661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.16, "high": 3.1, "low": 1.68, "close": 1.88, "volume": 1574789}, "trend_line": 2.110287, "activity_lines": {"activity_5": 2.134, "activity_10": 2.112455, "activity_20": 2.05212, "activity_30": 2.066614}, "trend_signal": 0, "fair_value": 2.635496, "relative_strength": -30.225868, "rate_of_change": -0.9388406350881368, "market_dynamics": 0.936578, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.85, "high": 2.0183, "low": 1.82, "close": 1.96, "volume": 115560}, "trend_line": 2.09362, "activity_lines": {"activity_5": 2.066, "activity_10": 2.089091, "activity_20": 2.044198, "activity_30": 2.056918}, "trend_signal": 0, "fair_value": 2.630529, "relative_strength": -26.774683, "rate_of_change": -0.789797785798803, "market_dynamics": 0.70722, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.98, "high": 2.29, "low": 1.78, "close": 1.88, "volume": 975724}, "trend_line": 2.080287, "activity_lines": {"activity_5": 1.978, "activity_10": 2.050636, "activity_20": 2.03042, "activity_30": 2.043136}, "trend_signal": 0, "fair_value": 2.62505, "relative_strength": -27.110782, "rate_of_change": -0.6368395410819451, "market_dynamics": 0.461048, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.855, "high": 1.9364, "low": 1.84, "close": 1.84, "volume": 39083}, "trend_line": 2.064287, "activity_lines": {"activity_5": 1.904, "activity_10": 2.012, "activity_20": 2.014348, "activity_30": 2.027634}, "trend_signal": 0, "fair_value": 2.619362, "relative_strength": -31.522047, "rate_of_change": -0.7691246448206431, "market_dynamics": 0.162045, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.83, "high": 1.98, "low": 1.7101, "close": 1.77, "volume": 67026}, "trend_line": 2.049283, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.961091, "activity_20": 1.993371, "activity_30": 2.008648}, "trend_signal": 0, "fair_value": 2.613251, "relative_strength": -33.991137, "rate_of_change": -0.7268369175410317, "market_dynamics": -0.123074, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 2.12, "low": 1.5, "close": 1.66, "volume": 491106}, "trend_line": 2.030117, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.894182, "activity_20": 1.963124, "activity_30": 1.983532}, "trend_signal": 0, "fair_value": 2.606442, "relative_strength": -36.198386, "rate_of_change": -0.9352539400365784, "market_dynamics": -0.383656, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.38, "close": 1.41, "volume": 139458}, "trend_line": 2.003783, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.788182, "activity_20": 1.910048, "activity_30": 1.943525}, "trend_signal": 0, "fair_value": 2.597957, "relative_strength": -45.445935, "rate_of_change": -1.297166616505369, "market_dynamics": -0.784, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.49, "close": 1.53, "volume": 55736}, "trend_line": 1.97745, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.715818, "activity_20": 1.8704, "activity_30": 1.912958}, "trend_signal": 0, "fair_value": 2.590436, "relative_strength": -40.682268, "rate_of_change": -1.3141642583054125, "market_dynamics": -0.973307, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.29, "close": 1.39, "volume": 139752}, "trend_line": 1.95545, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.631818, "activity_20": 1.819038, "activity_30": 1.875058}, "trend_signal": 0, "fair_value": 2.582041, "relative_strength": -44.012563, "rate_of_change": -1.1125439328428035, "market_dynamics": -1.12618, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.261, "close": 1.32, "volume": 66249}, "trend_line": 1.930117, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.553273, "activity_20": 1.762962, "activity_30": 1.834062}, "trend_signal": 0, "fair_value": 2.573277, "relative_strength": -47.135805, "rate_of_change": -1.2955074279577503, "market_dynamics": -1.240343, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.26, "high": 1.39, "low": 0.889, "close": 0.9534, "volume": 436258}, "trend_line": 1.885897, "activity_lines": {"activity_5": 1.2458, "activity_10": 1.424073, "activity_20": 1.67449, "activity_30": 1.771048}, "trend_signal": 0, "fair_value": 2.562106, "relative_strength": -60.910991, "rate_of_change": -2.2910528221864346, "market_dynamics": -1.245254, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8883, "high": 1.1299, "low": 0.86, "close": 1.0, "volume": 60645}, "trend_line": 1.841563, "activity_lines": {"activity_5": 1.138907, "activity_10": 1.320193, "activity_20": 1.59545, "activity_30": 1.713893}, "trend_signal": 0, "fair_value": 2.551406, "relative_strength": -58.434432, "rate_of_change": -2.3508176745601626, "market_dynamics": -1.350575, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.7282, "close": 0.8066, "volume": 174133}, "trend_line": 1.79517, "activity_lines": {"activity_5": 0.99488, "activity_10": 1.198604, "activity_20": 1.50242, "activity_30": 1.647121}, "trend_signal": 0, "fair_value": 2.539537, "relative_strength": -65.783076, "rate_of_change": -2.5192187288732524, "market_dynamics": -1.402351, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8985, "high": 1.25, "low": 0.8, "close": 1.17, "volume": 33120205}, "trend_line": 1.760503, "activity_lines": {"activity_5": 1.020213, "activity_10": 1.162604, "activity_20": 1.450968, "activity_30": 1.606788}, "trend_signal": 0, "fair_value": 2.530283, "relative_strength": -48.462096, "rate_of_change": -1.9311263000161547, "market_dynamics": -1.265114, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.867, "close": 1.02, "volume": 1094304}, "trend_line": 1.727063, "activity_lines": {"activity_5": 1.010213, "activity_10": 1.111513, "activity_20": 1.388539, "activity_30": 1.559013}, "trend_signal": 0, "fair_value": 2.520147, "relative_strength": -53.755424, "rate_of_change": -1.8994571437821985, "market_dynamics": -1.18325, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.95, "close": 1.05, "volume": 156759}, "trend_line": 1.699867, "activity_lines": {"activity_5": 1.030213, "activity_10": 1.079513, "activity_20": 1.333587, "activity_30": 1.515332}, "trend_signal": 0, "fair_value": 2.510346, "relative_strength": -52.021442, "rate_of_change": -1.5746964644601846, "market_dynamics": -1.071614, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.0, "close": 1.08, "volume": 147251}, "trend_line": 1.674867, "activity_lines": {"activity_5": 1.053773, "activity_10": 1.064058, "activity_20": 1.286063, "activity_30": 1.47534}, "trend_signal": 0, "fair_value": 2.500874, "relative_strength": -49.511742, "rate_of_change": -1.4707032961990503, "market_dynamics": -0.895718, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.9564, "close": 1.05, "volume": 87270}, "trend_line": 1.647533, "activity_lines": {"activity_5": 1.062, "activity_10": 1.049149, "activity_20": 1.240349, "activity_30": 1.435026}, "trend_signal": 0, "fair_value": 2.491328, "relative_strength": -49.247658, "rate_of_change": -1.6320101834951786, "market_dynamics": -0.871581, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9765, "high": 1.07, "low": 0.9642, "close": 1.06, "volume": 35291}, "trend_line": 1.622867, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.044785, "activity_20": 1.201491, "activity_30": 1.397121}, "trend_signal": 0, "fair_value": 2.481973, "relative_strength": -47.240703, "rate_of_change": -1.4971475533418666, "market_dynamics": -0.695282, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.02, "high": 1.11, "low": 1.0, "close": 1.1, "volume": 47709}, "trend_line": 1.5979, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.053695, "activity_20": 1.172777, "activity_30": 1.363388}, "trend_signal": 0, "fair_value": 2.472999, "relative_strength": -42.998054, "rate_of_change": -1.5384501625826368, "market_dynamics": -0.447272, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.9901, "close": 1.03, "volume": 42017}, "trend_line": 1.5655, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.053876, "activity_20": 1.142634, "activity_30": 1.326749}, "trend_signal": 0, "fair_value": 2.46369, "relative_strength": -43.873747, "rate_of_change": -2.0276613054634334, "market_dynamics": -0.236461, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.9882, "close": 0.9882, "volume": 33438}, "trend_line": 1.534107, "activity_lines": {"activity_5": 1.0354, "activity_10": 1.045065, "activity_20": 1.112558, "activity_30": 1.289504}, "trend_signal": 0, "fair_value": 2.454231, "relative_strength": -46.972809, "rate_of_change": -2.0053018205046174, "market_dynamics": -0.077969, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.9024, "close": 1.0, "volume": 28534}, "trend_line": 1.491773, "activity_lines": {"activity_5": 1.020187, "activity_10": 1.038615, "activity_20": 1.088233, "activity_30": 1.255045}, "trend_signal": 0, "fair_value": 2.435001, "relative_strength": -47.409224, "rate_of_change": -2.7595206853237806, "market_dynamics": 0.053426, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.9185, "close": 1.01, "volume": 26264}, "trend_line": 1.463273, "activity_lines": {"activity_5": 1.01164, "activity_10": 1.030465, "activity_20": 1.069051, "activity_30": 1.223963}, "trend_signal": 0, "fair_value": 2.420321, "relative_strength": -48.705114, "rate_of_change": -1.9104783368515164, "market_dynamics": 0.12253, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9998, "high": 1.02, "low": 0.9001, "close": 0.9507, "volume": 34533}, "trend_line": 1.42863, "activity_lines": {"activity_5": 0.98666, "activity_10": 1.014444, "activity_20": 1.048174, "activity_30": 1.190894}, "trend_signal": 0, "fair_value": 2.404941, "relative_strength": -51.713086, "rate_of_change": -2.367500801285883, "market_dynamics": 0.195572, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.900001, "close": 0.9735, "volume": 42422}, "trend_line": 1.39408, "activity_lines": {"activity_5": 0.979233, "activity_10": 1.003827, "activity_20": 1.03337, "activity_30": 1.161531}, "trend_signal": 0, "fair_value": 2.386951, "relative_strength": -50.237141, "rate_of_change": -2.4184008455653374, "market_dynamics": 0.287291, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.997, "high": 0.997, "low": 0.6801, "close": 0.78, "volume": 178434}, "trend_line": 1.351413, "activity_lines": {"activity_5": 0.911073, "activity_10": 0.95942, "activity_20": 1.003406, "activity_30": 1.121912}, "trend_signal": 0, "fair_value": 2.373169, "relative_strength": -61.317596, "rate_of_change": -3.060584758406979, "market_dynamics": 0.233006, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.81, "high": 1.17, "low": 0.692, "close": 1.16, "volume": 120528}, "trend_line": 1.313747, "activity_lines": {"activity_5": 0.98346, "activity_10": 0.989558, "activity_20": 1.012633, "activity_30": 1.109563}, "trend_signal": 0, "fair_value": 2.362015, "relative_strength": -41.223103, "rate_of_change": -2.787156849904506, "market_dynamics": 0.387509, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.18, "high": 1.3865, "low": 1.11, "close": 1.13, "volume": 229554}, "trend_line": 1.271747, "activity_lines": {"activity_5": 1.03518, "activity_10": 1.012242, "activity_20": 1.020764, "activity_30": 1.097709}, "trend_signal": 0, "fair_value": 2.352079, "relative_strength": -42.330192, "rate_of_change": -3.196962581075354, "market_dynamics": 0.541239, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.11, "close": 1.17, "volume": 47130}, "trend_line": 1.237413, "activity_lines": {"activity_5": 1.092233, "activity_10": 1.040925, "activity_20": 1.033943, "activity_30": 1.091144}, "trend_signal": 0, "fair_value": 2.342015, "relative_strength": -40.75828, "rate_of_change": -2.699750815217167, "market_dynamics": 0.722024, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.1001, "close": 1.29, "volume": 22277}, "trend_line": 1.217747, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.090155, "activity_20": 1.059265, "activity_30": 1.094537}, "trend_signal": 0, "fair_value": 2.331814, "relative_strength": -30.577159, "rate_of_change": -1.5892834486141798, "market_dynamics": 1.037107, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.13, "high": 1.19, "low": 0.9875, "close": 1.14, "volume": 254276}, "trend_line": 1.190413, "activity_lines": {"activity_5": 1.186, "activity_10": 1.107384, "activity_20": 1.068699, "activity_30": 1.089521}, "trend_signal": 0, "fair_value": 2.32066, "relative_strength": -38.973788, "rate_of_change": -2.2446370223043024, "market_dynamics": 1.112777, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.08, "close": 1.08, "volume": 8500}, "trend_line": 1.163747, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.110944, "activity_20": 1.071751, "activity_30": 1.082398}, "trend_signal": 0, "fair_value": 2.309763, "relative_strength": -42.457738, "rate_of_change": -2.2400629025388548, "market_dynamics": 1.078409, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.08, "high": 1.19, "low": 0.9101, "close": 1.02, "volume": 109180}, "trend_line": 1.136413, "activity_lines": {"activity_5": 1.106, "activity_10": 1.10214, "activity_20": 1.067787, "activity_30": 1.073124}, "trend_signal": 0, "fair_value": 2.29675, "relative_strength": -41.849911, "rate_of_change": -2.3487923062315255, "market_dynamics": 0.930315, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.0101, "high": 1.08, "low": 0.94, "close": 0.975, "volume": 24186}, "trend_line": 1.109913, "activity_lines": {"activity_5": 1.051, "activity_10": 1.084973, "activity_20": 1.060252, "activity_30": 1.06271}, "trend_signal": 0, "fair_value": 2.282038, "relative_strength": -43.757479, "rate_of_change": -2.3318987023203683, "market_dynamics": 0.733939, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.9501, "high": 1.05, "low": 0.9314, "close": 1.03, "volume": 67261}, "trend_line": 1.088913, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.077364, "activity_20": 1.058169, "activity_30": 1.057554}, "trend_signal": 0, "fair_value": 2.260821, "relative_strength": -40.42578, "rate_of_change": -1.8920401869335624, "market_dynamics": 0.599772, "expectation": {"probability": 48.6163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f531bb70-c519-4499-b8a6-e31121bbe5d8/", "share_image": "https://sharemaestro.com/terminal/f531bb70-c519-4499-b8a6-e31121bbe5d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}