{"ticker": {"uuid": "f531bb70-c519-4499-b8a6-e31121bbe5d8", "symbol": "GDTC", "name": "CytoMed Therapeutics Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDTC rose 10.38%, moving from 1.06 to 1.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.82 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.82"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.11, "close": 1.17, "volume": 47130}, "trend_line": 1.237413, "activity_lines": {"activity_5": 1.092233, "activity_10": 1.040925, "activity_20": 1.033943, "activity_30": 1.091144}, "trend_signal": 0, "fair_value": 2.342015, "relative_strength": -40.819406, "rate_of_change": -2.699750815217167, "market_dynamics": 0.701572, "expectation": {"probability": 49.0491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.8186, "high": 2.889, "low": 2.68, "close": 2.8813, "volume": 65304}, "trend_line": null, "activity_lines": {"activity_5": 2.8091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.070163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.9899, "high": 3.6, "low": 2.52, "close": 2.88, "volume": 555277}, "trend_line": null, "activity_lines": {"activity_5": 2.827013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.049033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.56, "close": 2.78, "volume": 65021}, "trend_line": null, "activity_lines": {"activity_5": 2.814927, "activity_10": 2.901644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.02213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.8114, "high": 3.4317, "low": 2.7999, "close": 3.05, "volume": 208091}, "trend_line": null, "activity_lines": {"activity_5": 2.90084, "activity_10": 2.906711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.024664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.03, "high": 3.47, "low": 2.93, "close": 3.27, "volume": 143368}, "trend_line": null, "activity_lines": {"activity_5": 3.03542, "activity_10": 2.956324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.045108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.36, "high": 9.25, "low": 3.1307, "close": 4.34, "volume": 26083516}, "trend_line": null, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.201936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.144715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.13, "high": 4.4, "low": 3.71, "close": 3.75, "volume": 399500}, "trend_line": null, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.330095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.18795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.73, "high": 4.3, "low": 3.4101, "close": 4.25, "volume": 232963}, "trend_line": null, "activity_lines": {"activity_5": 3.924, "activity_10": 3.534253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.258753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.01, "close": 4.13, "volume": 132573}, "trend_line": null, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.692047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.313206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.25, "high": 4.44, "low": 3.93, "close": 3.95, "volume": 226523}, "trend_line": null, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.790751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.350665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.03, "high": 4.1629, "low": 3.55, "close": 3.72, "volume": 71801}, "trend_line": null, "activity_lines": {"activity_5": 3.936, "activity_10": 3.825636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.371183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.7239, "high": 3.8, "low": 3.25, "close": 3.49, "volume": 151631}, "trend_line": null, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.803455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.377437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.4574, "high": 3.58, "low": 3.34, "close": 3.48, "volume": 34501}, "trend_line": null, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.768364, "activity_20": 3.529288, "activity_30": null}, "trend_signal": 0, "fair_value": 3.382565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.34, "close": 3.42, "volume": 19246}, "trend_line": null, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.709636, "activity_20": 3.532853, "activity_30": null}, "trend_signal": 0, "fair_value": 3.384348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.45, "high": 3.81, "low": 3.43, "close": 3.7, "volume": 86264}, "trend_line": null, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.695091, "activity_20": 3.562513, "activity_30": null}, "trend_signal": 0, "fair_value": 3.398695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.7, "high": 3.795, "low": 3.25, "close": 3.41, "volume": 35057}, "trend_line": null, "activity_lines": {"activity_5": 3.504, "activity_10": 3.62, "activity_20": 3.562888, "activity_30": null}, "trend_signal": 0, "fair_value": 3.399187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.5, "close": 3.5, "volume": 23302}, "trend_line": null, "activity_lines": {"activity_5": 3.504, "activity_10": 3.578182, "activity_20": 3.573596, "activity_30": null}, "trend_signal": 0, "fair_value": 3.403388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.3988, "close": 3.48, "volume": 21487}, "trend_line": null, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.537273, "activity_20": 3.579685, "activity_30": null}, "trend_signal": 0, "fair_value": 3.406452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.28, "high": 3.6, "low": 3.28, "close": 3.53, "volume": 15933}, "trend_line": null, "activity_lines": {"activity_5": 3.506, "activity_10": 3.519455, "activity_20": 3.587774, "activity_30": null}, "trend_signal": 0, "fair_value": 3.411204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.61, "high": 3.622, "low": 3.31, "close": 3.59, "volume": 15303}, "trend_line": null, "activity_lines": {"activity_5": 3.528, "activity_10": 3.523455, "activity_20": 3.59753, "activity_30": null}, "trend_signal": 0, "fair_value": 3.417826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.35, "close": 3.51, "volume": 23268}, "trend_line": null, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.519455, "activity_20": 3.595619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.421118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.55, "high": 4.39, "low": 3.466, "close": 4.05, "volume": 74402}, "trend_line": null, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.617455, "activity_20": 3.642143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.442803, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.337563, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.93, "high": 4.28, "low": 3.81, "close": 4.0388, "volume": 24816}, "trend_line": 3.46267, "activity_lines": {"activity_5": 3.842267, "activity_10": 3.703236, "activity_20": 3.682029, "activity_30": 3.590117}, "trend_signal": 1, "fair_value": 3.46267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.305781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.72, "close": 3.72, "volume": 8695}, "trend_line": 3.47667, "activity_lines": {"activity_5": 3.834347, "activity_10": 3.720895, "activity_20": 3.685558, "activity_30": 3.606719}, "trend_signal": 1, "fair_value": 3.470971, "relative_strength": null, "rate_of_change": 0.4043122792527093, "market_dynamics": -0.157814, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.72, "high": 3.7489, "low": 3.575, "close": 3.69, "volume": 18954}, "trend_line": 3.488003, "activity_lines": {"activity_5": 3.80376, "activity_10": 3.727644, "activity_20": 3.68304, "activity_30": 3.620482}, "trend_signal": 1, "fair_value": 3.477816, "relative_strength": null, "rate_of_change": 0.3259728418285324, "market_dynamics": -0.005923, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6216, "high": 3.8, "low": 3.5213, "close": 3.5213, "volume": 21244}, "trend_line": 3.47938, "activity_lines": {"activity_5": 3.710273, "activity_10": 3.703902, "activity_20": 3.662455, "activity_30": 3.62263}, "trend_signal": 1, "fair_value": 3.479133, "relative_strength": null, "rate_of_change": -0.2472188240663797, "market_dynamics": -0.04439, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.47, "high": 3.7, "low": 3.3301, "close": 3.41, "volume": 56618}, "trend_line": 3.49538, "activity_lines": {"activity_5": 3.578933, "activity_10": 3.6579, "activity_20": 3.635169, "activity_30": 3.618154}, "trend_signal": 1, "fair_value": 3.4771, "relative_strength": null, "rate_of_change": 0.4598520426052921, "market_dynamics": -0.204966, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.592, "high": 3.592, "low": 3.11, "close": 3.35, "volume": 40015}, "trend_line": 3.51038, "activity_lines": {"activity_5": 3.47026, "activity_10": 3.602625, "activity_20": 3.603788, "activity_30": 3.608775}, "trend_signal": 0, "fair_value": 3.473469, "relative_strength": null, "rate_of_change": 0.429137890587007, "market_dynamics": -0.35823, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.22, "high": 4.63, "low": 3.22, "close": 4.21, "volume": 97565}, "trend_line": 3.56138, "activity_lines": {"activity_5": 3.694173, "activity_10": 3.706078, "activity_20": 3.658597, "activity_30": 3.653912}, "trend_signal": 1, "fair_value": 3.493928, "relative_strength": null, "rate_of_change": 1.4528341661016801, "market_dynamics": -0.189623, "expectation": {"probability": 20.0717, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1005, "high": 5.5, "low": 4.1005, "close": 4.9, "volume": 1219499}, "trend_line": 3.63338, "activity_lines": {"activity_5": 4.11542, "activity_10": 3.922622, "activity_20": 3.778739, "activity_30": 3.740274}, "trend_signal": 1, "fair_value": 3.53193, "relative_strength": null, "rate_of_change": 2.0216882219813557, "market_dynamics": 0.165537, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.0, "close": 4.43, "volume": 510867}, "trend_line": 3.685003, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.029893, "activity_20": 3.849596, "activity_30": 3.791669}, "trend_signal": 1, "fair_value": 3.555563, "relative_strength": null, "rate_of_change": 1.4207982649764186, "market_dynamics": 0.587198, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.51, "high": 4.86, "low": 4.13, "close": 4.13, "volume": 70747}, "trend_line": 3.72667, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.065891, "activity_20": 3.8885, "activity_30": 3.820378}, "trend_signal": 1, "fair_value": 3.570292, "relative_strength": null, "rate_of_change": 1.1307182110842215, "market_dynamics": 0.950859, "expectation": {"probability": 29.6417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.52, "high": 4.52, "low": 3.81, "close": 3.9, "volume": 71812}, "trend_line": 3.764003, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.058616, "activity_20": 3.902452, "activity_30": 3.831561}, "trend_signal": 1, "fair_value": 3.578535, "relative_strength": null, "rate_of_change": 1.0017790681761543, "market_dynamics": 0.855062, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.9104, "high": 4.3, "low": 3.7, "close": 3.71, "volume": 77798}, "trend_line": 3.786003, "activity_lines": {"activity_5": 4.02, "activity_10": 4.01932, "activity_20": 3.896309, "activity_30": 3.828077}, "trend_signal": 1, "fair_value": 3.581741, "relative_strength": null, "rate_of_change": 0.5844841250126473, "market_dynamics": 0.526521, "expectation": {"probability": 29.4461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7904, "high": 3.7904, "low": 3.43, "close": 3.5076, "volume": 118897}, "trend_line": 3.793923, "activity_lines": {"activity_5": 3.784533, "activity_10": 3.943405, "activity_20": 3.869508, "activity_30": 3.810115}, "trend_signal": 0, "fair_value": 3.579976, "relative_strength": null, "rate_of_change": 0.20919159335055804, "market_dynamics": 0.118945, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.38, "high": 3.45, "low": 1.92, "close": 2.45, "volume": 958534}, "trend_line": 3.730923, "activity_lines": {"activity_5": 3.28936, "activity_10": 3.678516, "activity_20": 3.7429, "activity_30": 3.723411}, "trend_signal": 0, "fair_value": 3.553698, "relative_strength": null, "rate_of_change": -1.6605503063715241, "market_dynamics": -0.38045, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4, "high": 2.69, "low": 2.35, "close": 2.4, "volume": 104706}, "trend_line": 3.685923, "activity_lines": {"activity_5": 2.90952, "activity_10": 3.424015, "activity_20": 3.616101, "activity_30": 3.637545}, "trend_signal": 0, "fair_value": 3.527477, "relative_strength": null, "rate_of_change": -1.206135854318097, "market_dynamics": -0.822489, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.1993, "close": 2.2, "volume": 58349}, "trend_line": 3.61759, "activity_lines": {"activity_5": 2.578347, "activity_10": 3.151513, "activity_20": 3.475493, "activity_30": 3.541679}, "trend_signal": 0, "fair_value": 3.497978, "relative_strength": null, "rate_of_change": -1.8538911420558697, "market_dynamics": -1.152809, "expectation": {"probability": 33.5354, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.24, "high": 2.295, "low": 1.96, "close": 2.2, "volume": 46228}, "trend_line": 3.553257, "activity_lines": {"activity_5": 2.360507, "activity_10": 2.89992, "activity_20": 3.34098, "activity_30": 3.450221}, "trend_signal": 0, "fair_value": 3.469761, "relative_strength": null, "rate_of_change": -1.7783386176985223, "market_dynamics": -1.370075, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.05, "close": 2.06, "volume": 41918}, "trend_line": 3.490257, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.659418, "activity_20": 3.199468, "activity_30": 3.353882}, "trend_signal": 0, "fair_value": 3.439766, "relative_strength": null, "rate_of_change": -1.7730212028006904, "market_dynamics": -1.374064, "expectation": {"probability": 29.8025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.08, "high": 2.2177, "low": 2.055, "close": 2.13, "volume": 24693}, "trend_line": 3.437257, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.48328, "activity_20": 3.071907, "activity_30": 3.266124}, "trend_signal": 0, "fair_value": 3.412479, "relative_strength": null, "rate_of_change": -1.5185128201161227, "market_dynamics": -1.300196, "expectation": {"probability": 32.1577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.25, "high": 2.6099, "low": 1.95, "close": 2.26, "volume": 110291}, "trend_line": 3.396257, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.372596, "activity_20": 2.963299, "activity_30": 3.190172}, "trend_signal": 0, "fair_value": 3.388959, "relative_strength": null, "rate_of_change": -1.1928115936632009, "market_dynamics": -1.19021, "expectation": {"probability": 35.6299, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.15, "high": 2.3499, "low": 2.09, "close": 2.17, "volume": 17571}, "trend_line": 3.35259, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.279549, "activity_20": 2.854643, "activity_30": 3.111058}, "trend_signal": 0, "fair_value": 3.36458, "relative_strength": null, "rate_of_change": -1.285738976761761, "market_dynamics": -1.155898, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.0, "close": 2.0, "volume": 31364}, "trend_line": 3.305257, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.187047, "activity_20": 2.738696, "activity_30": 3.023794}, "trend_signal": 0, "fair_value": 3.337824, "relative_strength": null, "rate_of_change": -1.4118338359298355, "market_dynamics": -1.151438, "expectation": {"probability": 33.4835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.04, "high": 2.1378, "low": 2.0204, "close": 2.1, "volume": 4942}, "trend_line": 3.251923, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.143818, "activity_20": 2.640463, "activity_30": 2.946036}, "trend_signal": 0, "fair_value": 3.314019, "relative_strength": -45.393932, "rate_of_change": -1.6136112865051035, "market_dynamics": -1.161499, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0684, "high": 2.17, "low": 2.0, "close": 2.09, "volume": 28673}, "trend_line": 3.207923, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.124364, "activity_20": 2.54885, "activity_30": 2.871073}, "trend_signal": 0, "fair_value": 3.290925, "relative_strength": -41.863569, "rate_of_change": -1.3530455671920902, "market_dynamics": -1.202842, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.0909, "close": 2.1, "volume": 11605}, "trend_line": 3.161257, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.113273, "activity_20": 2.465004, "activity_30": 2.799594}, "trend_signal": 0, "fair_value": 3.26887, "relative_strength": -43.096747, "rate_of_change": -1.4547107271589779, "market_dynamics": -1.167579, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.0, "close": 2.055, "volume": 84495}, "trend_line": 3.113757, "activity_lines": {"activity_5": 2.076333, "activity_10": 2.099455, "activity_20": 2.38311, "activity_30": 2.728223}, "trend_signal": 0, "fair_value": 3.2468, "relative_strength": -44.00028, "rate_of_change": -1.5025668586894352, "market_dynamics": -1.067623, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.01, "high": 2.48, "low": 2.0001, "close": 2.13, "volume": 17856}, "trend_line": 3.06709, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.101909, "activity_20": 2.314527, "activity_30": 2.664755}, "trend_signal": 0, "fair_value": 3.226857, "relative_strength": -42.259609, "rate_of_change": -1.498736092765114, "market_dynamics": -0.893968, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1056, "high": 2.255, "low": 1.9501, "close": 2.12, "volume": 24527}, "trend_line": 3.01809, "activity_lines": {"activity_5": 2.105, "activity_10": 2.103818, "activity_20": 2.254895, "activity_30": 2.603652}, "trend_signal": 0, "fair_value": 3.207439, "relative_strength": -43.243756, "rate_of_change": -1.5976055479297944, "market_dynamics": -0.57789, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0429, "high": 2.11, "low": 1.9806, "close": 2.0672, "volume": 10769}, "trend_line": 2.969997, "activity_lines": {"activity_5": 2.0944, "activity_10": 2.095036, "activity_20": 2.203473, "activity_30": 2.542304}, "trend_signal": 0, "fair_value": 3.187779, "relative_strength": -44.992172, "rate_of_change": -1.5934912477759018, "market_dynamics": -0.287118, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0672, "high": 2.169, "low": 1.98, "close": 2.16, "volume": 6380}, "trend_line": 2.906997, "activity_lines": {"activity_5": 2.116253, "activity_10": 2.104269, "activity_20": 2.172141, "activity_30": 2.490046}, "trend_signal": 0, "fair_value": 3.170359, "relative_strength": -41.18809, "rate_of_change": -2.1212142638527975, "market_dynamics": 0.018701, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.96, "high": 2.15, "low": 1.95, "close": 1.95, "volume": 7841}, "trend_line": 2.83737, "activity_lines": {"activity_5": 2.064107, "activity_10": 2.077138, "activity_20": 2.13019, "activity_30": 2.428305}, "trend_signal": 0, "fair_value": 3.15002, "relative_strength": -47.821939, "rate_of_change": -2.395152110580097, "market_dynamics": 0.179853, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.9849, "high": 2.08, "low": 1.9, "close": 1.9, "volume": 27777}, "trend_line": 2.776703, "activity_lines": {"activity_5": 2.002293, "activity_10": 2.044916, "activity_20": 2.092762, "activity_30": 2.367829}, "trend_signal": 0, "fair_value": 3.129528, "relative_strength": -50.419391, "rate_of_change": -2.138142011792612, "market_dynamics": 0.195695, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.0329, "low": 1.89, "close": 1.98, "volume": 12263}, "trend_line": 2.719703, "activity_lines": {"activity_5": 1.98248, "activity_10": 2.029058, "activity_20": 2.071572, "activity_30": 2.316429}, "trend_signal": 0, "fair_value": 3.110987, "relative_strength": -47.989914, "rate_of_change": -2.0527942671578465, "market_dynamics": 0.214217, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0789, "high": 2.08, "low": 1.998, "close": 2.08, "volume": 7661}, "trend_line": 2.67166, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.033564, "activity_20": 2.067181, "activity_30": 2.275158}, "trend_signal": 0, "fair_value": 3.094622, "relative_strength": -44.797994, "rate_of_change": -1.7664796486969288, "market_dynamics": 0.197724, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.09, "low": 2.0, "close": 2.09, "volume": 4948}, "trend_line": 2.62766, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.040069, "activity_20": 2.065504, "activity_30": 2.237631}, "trend_signal": 0, "fair_value": 3.078925, "relative_strength": -45.805531, "rate_of_change": -1.646916149510044, "market_dynamics": 0.251017, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0501, "high": 2.28, "low": 1.9101, "close": 2.03, "volume": 11063}, "trend_line": 2.58366, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.035847, "activity_20": 2.059589, "activity_30": 2.199073}, "trend_signal": 0, "fair_value": 3.062788, "relative_strength": -46.230957, "rate_of_change": -1.6744936559524457, "market_dynamics": 0.303309, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.09, "high": 2.46, "low": 1.88, "close": 2.1001, "volume": 3778088}, "trend_line": 2.51333, "activity_lines": {"activity_5": 2.0687, "activity_10": 2.044825, "activity_20": 2.061159, "activity_30": 2.167875}, "trend_signal": 0, "fair_value": 3.048202, "relative_strength": -41.248247, "rate_of_change": -2.7221073980322577, "market_dynamics": 0.453137, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.09, "high": 2.26, "low": 1.68, "close": 1.81, "volume": 220006}, "trend_line": 2.41033, "activity_lines": {"activity_5": 1.986693, "activity_10": 2.001602, "activity_20": 2.035577, "activity_30": 2.122499}, "trend_signal": 0, "fair_value": 3.029721, "relative_strength": -47.040361, "rate_of_change": -4.098148671284701, "market_dynamics": 0.31657, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.802, "high": 1.87, "low": 1.7, "close": 1.77, "volume": 33674}, "trend_line": 2.321663, "activity_lines": {"activity_5": 1.902687, "activity_10": 1.956742, "activity_20": 2.007375, "activity_30": 2.081188}, "trend_signal": 0, "fair_value": 3.011196, "relative_strength": -45.543514, "rate_of_change": -3.6786249185796156, "market_dynamics": 0.133503, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.65, "high": 1.8092, "low": 1.465, "close": 1.79, "volume": 32672}, "trend_line": 2.243663, "activity_lines": {"activity_5": 1.846013, "activity_10": 1.920922, "activity_20": 1.982793, "activity_30": 2.046887}, "trend_signal": 0, "fair_value": 2.993497, "relative_strength": -44.109392, "rate_of_change": -3.35966072595376, "market_dynamics": -0.042665, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.55, "close": 1.6626, "volume": 42643}, "trend_line": 2.169083, "activity_lines": {"activity_5": 1.766873, "activity_10": 1.868665, "activity_20": 1.948315, "activity_30": 2.009399}, "trend_signal": 0, "fair_value": 2.974484, "relative_strength": -49.833688, "rate_of_change": -3.324028608574464, "market_dynamics": -0.378242, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.4201, "close": 1.6, "volume": 23959}, "trend_line": 2.09875, "activity_lines": {"activity_5": 1.69136, "activity_10": 1.810253, "activity_20": 1.910292, "activity_30": 1.972684}, "trend_signal": 0, "fair_value": 2.955125, "relative_strength": -51.375319, "rate_of_change": -3.242522300898592, "market_dynamics": -0.459823, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.36, "high": 1.6, "low": 1.36, "close": 1.4813, "volume": 23954}, "trend_line": 2.031207, "activity_lines": {"activity_5": 1.60962, "activity_10": 1.735713, "activity_20": 1.862869, "activity_30": 1.932848}, "trend_signal": 0, "fair_value": 2.934656, "relative_strength": -53.831027, "rate_of_change": -3.2182489577129094, "market_dynamics": -0.551414, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.45, "close": 1.48, "volume": 15310}, "trend_line": 1.998873, "activity_lines": {"activity_5": 1.54936, "activity_10": 1.670004, "activity_20": 1.818268, "activity_30": 1.897286}, "trend_signal": 0, "fair_value": 2.914729, "relative_strength": -50.190944, "rate_of_change": -1.5918613907888415, "market_dynamics": -0.700427, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.481, "high": 1.62, "low": 1.4, "close": 1.5, "volume": 5430}, "trend_line": 1.968873, "activity_lines": {"activity_5": 1.5151, "activity_10": 1.61884, "activity_20": 1.778476, "activity_30": 1.865101}, "trend_signal": 0, "fair_value": 2.895611, "relative_strength": -51.375043, "rate_of_change": -1.5008457265669108, "market_dynamics": -0.755837, "expectation": {"probability": 35.4415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.5, "close": 1.55, "volume": 5844}, "trend_line": 1.947207, "activity_lines": {"activity_5": 1.51684, "activity_10": 1.587495, "activity_20": 1.746304, "activity_30": 1.838077}, "trend_signal": 0, "fair_value": 2.877669, "relative_strength": -49.541749, "rate_of_change": -1.1004264876404006, "market_dynamics": -0.741704, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.44, "high": 1.59, "low": 1.2, "close": 1.55, "volume": 28566}, "trend_line": 1.92554, "activity_lines": {"activity_5": 1.526087, "activity_10": 1.564876, "activity_20": 1.716536, "activity_30": 1.812451}, "trend_signal": 0, "fair_value": 2.8602, "relative_strength": -49.036105, "rate_of_change": -1.1127219653585818, "market_dynamics": -0.688678, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.58, "high": 2.015, "low": 1.55, "close": 1.9038, "volume": 99498}, "trend_line": 1.920333, "activity_lines": {"activity_5": 1.6566, "activity_10": 1.616587, "activity_20": 1.723226, "activity_30": 1.811048}, "trend_signal": 0, "fair_value": 2.847779, "relative_strength": -36.359811, "rate_of_change": -0.27041764907506266, "market_dynamics": -0.320105, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.07, "high": 2.24, "low": 1.9, "close": 2.04, "volume": 104739}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.804347, "activity_10": 1.691356, "activity_20": 1.743916, "activity_30": 1.818769}, "trend_signal": 0, "fair_value": 2.837423, "relative_strength": -31.440073, "rate_of_change": -0.15622290508990438, "market_dynamics": 0.123313, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.9446, "close": 2.22, "volume": 28490}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.97476, "activity_10": 1.793944, "activity_20": 1.781879, "activity_30": 1.838295}, "trend_signal": 0, "fair_value": 2.829608, "relative_strength": -24.179196, "rate_of_change": -0.06952365603679844, "market_dynamics": 0.525664, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.12, "high": 3.56, "low": 2.12, "close": 2.81, "volume": 263245}, "trend_line": 1.937333, "activity_lines": {"activity_5": 2.29384, "activity_10": 1.995985, "activity_20": 1.875747, "activity_30": 1.895973}, "trend_signal": 0, "fair_value": 2.829363, "relative_strength": -2.752748, "rate_of_change": 1.1134133611691048, "market_dynamics": 0.967409, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.1, "close": 2.305, "volume": 48605}, "trend_line": 1.9475, "activity_lines": {"activity_5": 2.360587, "activity_10": 2.085347, "activity_20": 1.917424, "activity_30": 1.919693}, "trend_signal": 0, "fair_value": 2.822889, "relative_strength": -17.202229, "rate_of_change": 0.5247936209211342, "market_dynamics": 1.106299, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2586, "high": 2.83, "low": 2.1357, "close": 2.31, "volume": 106915}, "trend_line": 1.9545, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.1628, "activity_20": 1.957649, "activity_30": 1.94308}, "trend_signal": 0, "fair_value": 2.816634, "relative_strength": -19.641235, "rate_of_change": 0.359435173299096, "market_dynamics": 1.150498, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.1101, "high": 2.69, "low": 1.8302, "close": 2.1743, "volume": 28636}, "trend_line": 1.95731, "activity_lines": {"activity_5": 2.324433, "activity_10": 2.200513, "activity_20": 1.983378, "activity_30": 1.957261}, "trend_signal": 0, "fair_value": 2.808895, "relative_strength": -20.224851, "rate_of_change": 0.14377078536711188, "market_dynamics": 1.099411, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.1, "high": 2.35, "low": 1.85, "close": 2.2595, "volume": 38176}, "trend_line": 1.962627, "activity_lines": {"activity_5": 2.289647, "activity_10": 2.241093, "activity_20": 2.016773, "activity_30": 1.976757}, "trend_signal": 1, "fair_value": 2.802355, "relative_strength": -17.137822, "rate_of_change": 0.2716483336824414, "market_dynamics": 1.031799, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0672, "high": 2.56, "low": 1.95, "close": 2.35, "volume": 27111}, "trend_line": 1.97246, "activity_lines": {"activity_5": 2.282393, "activity_10": 2.284318, "activity_20": 2.05798, "activity_30": 2.001749}, "trend_signal": 1, "fair_value": 2.797033, "relative_strength": -13.097386, "rate_of_change": 0.5010121637988372, "market_dynamics": 0.994685, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.53, "high": 3.35, "low": 2.2989, "close": 2.9, "volume": 311190}, "trend_line": 1.998127, "activity_lines": {"activity_5": 2.48914, "activity_10": 2.412998, "activity_20": 2.150043, "activity_30": 2.06159}, "trend_signal": 1, "fair_value": 2.79823, "relative_strength": 5.068162, "rate_of_change": 1.3012684667876604, "market_dynamics": 1.007021, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.7683, "high": 3.31, "low": 2.5401, "close": 2.7155, "volume": 107374}, "trend_line": 2.017977, "activity_lines": {"activity_5": 2.59472, "activity_10": 2.483587, "activity_20": 2.220727, "activity_30": 2.107872}, "trend_signal": 1, "fair_value": 2.797279, "relative_strength": -1.206737, "rate_of_change": 0.9934303475204601, "market_dynamics": 1.077351, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8452, "high": 2.8452, "low": 2.25, "close": 2.56, "volume": 84598}, "trend_line": 2.034403, "activity_lines": {"activity_5": 2.621433, "activity_10": 2.511145, "activity_20": 2.272289, "activity_30": 2.142842}, "trend_signal": 1, "fair_value": 2.794583, "relative_strength": -2.775385, "rate_of_change": 0.8139835092273128, "market_dynamics": 1.083035, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 3.01, "low": 2.33, "close": 2.89, "volume": 69322}, "trend_line": 2.058737, "activity_lines": {"activity_5": 2.732433, "activity_10": 2.589249, "activity_20": 2.351517, "activity_30": 2.198042}, "trend_signal": 1, "fair_value": 2.795655, "relative_strength": 11.508321, "rate_of_change": 1.1961248582507809, "market_dynamics": 1.099461, "expectation": {"probability": 28.1159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.88, "high": 3.58, "low": 2.7819, "close": 3.45, "volume": 199403}, "trend_line": 2.108737, "activity_lines": {"activity_5": 2.988067, "activity_10": 2.756989, "activity_20": 2.478841, "activity_30": 2.2878}, "trend_signal": 1, "fair_value": 2.802926, "relative_strength": 36.561782, "rate_of_change": 2.428673502249208, "market_dynamics": 1.099461, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0055, "high": 4.0499, "low": 2.22, "close": 2.76, "volume": 11366164}, "trend_line": 2.137403, "activity_lines": {"activity_5": 2.940367, "activity_10": 2.787638, "activity_20": 2.531939, "activity_30": 2.329817}, "trend_signal": 1, "fair_value": 2.802454, "relative_strength": 13.815413, "rate_of_change": 1.359391901408277, "market_dynamics": 1.006179, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.12, "close": 2.38, "volume": 237338}, "trend_line": 2.150737, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.740924, "activity_20": 2.543323, "activity_30": 2.345469}, "trend_signal": 1, "fair_value": 2.797862, "relative_strength": -2.732378, "rate_of_change": 0.6238411754825813, "market_dynamics": 0.790827, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.35, "high": 2.85, "low": 2.23, "close": 2.56, "volume": 123007}, "trend_line": 2.166737, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.725664, "activity_20": 2.56757, "activity_30": 2.371873}, "trend_signal": 1, "fair_value": 2.795304, "relative_strength": 4.771956, "rate_of_change": 0.7439310338735055, "market_dynamics": 0.575823, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.32, "close": 2.64, "volume": 64884}, "trend_line": 2.18507, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.717936, "activity_20": 2.594293, "activity_30": 2.402406}, "trend_signal": 1, "fair_value": 2.793652, "relative_strength": 11.031602, "rate_of_change": 0.8461109954738464, "market_dynamics": 0.256844, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.41, "high": 2.94, "low": 2.35, "close": 2.81, "volume": 143246}, "trend_line": 2.21107, "activity_lines": {"activity_5": 2.654, "activity_10": 2.7342, "activity_20": 2.631779, "activity_30": 2.442724}, "trend_signal": 1, "fair_value": 2.793824, "relative_strength": 18.171425, "rate_of_change": 1.1898932299651637, "market_dynamics": 0.100659, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.74, "high": 2.8247, "low": 2.46, "close": 2.56, "volume": 56851}, "trend_line": 2.2264, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.696645, "activity_20": 2.639454, "activity_30": 2.465236}, "trend_signal": 1, "fair_value": 2.791389, "relative_strength": 4.988574, "rate_of_change": 0.6933294739650968, "market_dynamics": 0.010601, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.8, "volume": 56620}, "trend_line": 2.2594, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.708909, "activity_20": 2.665178, "activity_30": 2.502242}, "trend_signal": 1, "fair_value": 2.791477, "relative_strength": 17.338527, "rate_of_change": 1.4822134387351742, "market_dynamics": -0.046273, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.6101, "high": 2.81, "low": 2.6, "close": 2.8, "volume": 58719}, "trend_line": 2.293733, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.719636, "activity_20": 2.686633, "activity_30": 2.53712}, "trend_signal": 1, "fair_value": 2.791564, "relative_strength": 21.194691, "rate_of_change": 1.5195627157652551, "market_dynamics": -0.061141, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 2.81, "low": 2.6, "close": 2.71, "volume": 35493}, "trend_line": 2.3244, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.709636, "activity_20": 2.695899, "activity_30": 2.563975}, "trend_signal": 1, "fair_value": 2.79074, "relative_strength": 20.802119, "rate_of_change": 1.336990835463403, "market_dynamics": -0.170708, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.42, "close": 2.48, "volume": 79278}, "trend_line": 2.351647, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.661091, "activity_20": 2.680926, "activity_30": 2.574014}, "trend_signal": 1, "fair_value": 2.787633, "relative_strength": 13.234226, "rate_of_change": 1.1722164859748763, "market_dynamics": -0.290322, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4966, "high": 2.7968, "low": 2.48, "close": 2.61, "volume": 63073}, "trend_line": 2.385313, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.653818, "activity_20": 2.679905, "activity_30": 2.590682}, "trend_signal": 1, "fair_value": 2.785874, "relative_strength": 18.706596, "rate_of_change": 1.4315924116162078, "market_dynamics": -0.415699, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.17, "close": 2.25, "volume": 23726}, "trend_line": 2.410937, "activity_lines": {"activity_5": 2.49, "activity_10": 2.583818, "activity_20": 2.643147, "activity_30": 2.581952}, "trend_signal": 1, "fair_value": 2.780621, "relative_strength": 4.829656, "rate_of_change": 1.074240571363175, "market_dynamics": -0.622013, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.24, "high": 2.56, "low": 1.9759, "close": 2.38, "volume": 153319}, "trend_line": 2.440937, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.539818, "activity_20": 2.619055, "activity_30": 2.579956}, "trend_signal": 0, "fair_value": 2.776731, "relative_strength": 22.478449, "rate_of_change": 1.2443294868343637, "market_dynamics": -0.793059, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.31, "high": 2.8496, "low": 2.16, "close": 2.48, "volume": 406156}, "trend_line": 2.473603, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.517273, "activity_20": 2.603507, "activity_30": 2.582477}, "trend_signal": 0, "fair_value": 2.773878, "relative_strength": 18.397276, "rate_of_change": 1.338256579338193, "market_dynamics": -0.85978, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.26, "close": 2.46, "volume": 55136}, "trend_line": 2.503937, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.494, "activity_20": 2.585005, "activity_30": 2.581599}, "trend_signal": 0, "fair_value": 2.770889, "relative_strength": 19.932013, "rate_of_change": 1.2263083445484122, "market_dynamics": -0.955286, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.18, "close": 2.28, "volume": 61703}, "trend_line": 2.52827, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.444364, "activity_20": 2.548836, "activity_30": 2.567151}, "trend_signal": 0, "fair_value": 2.766258, "relative_strength": 4.495677, "rate_of_change": 0.9717896256974492, "market_dynamics": -0.950428, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2799, "high": 2.56, "low": 2.279, "close": 2.32, "volume": 71531}, "trend_line": 2.542143, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.407091, "activity_20": 2.519429, "activity_30": 2.553715}, "trend_signal": 0, "fair_value": 2.762087, "relative_strength": 2.790596, "rate_of_change": 0.5487151293176679, "market_dynamics": -0.962324, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.21, "close": 2.2201, "volume": 42803}, "trend_line": 2.548147, "activity_lines": {"activity_5": 2.308033, "activity_10": 2.360382, "activity_20": 2.48239, "activity_30": 2.532938}, "trend_signal": 0, "fair_value": 2.757069, "relative_strength": -1.339802, "rate_of_change": 0.23617868861037097, "market_dynamics": -1.056522, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.6014, "high": 2.6014, "low": 2.1919, "close": 2.235, "volume": 15377}, "trend_line": 2.548647, "activity_lines": {"activity_5": 2.269027, "activity_10": 2.326925, "activity_20": 2.44839, "activity_30": 2.512735}, "trend_signal": 0, "fair_value": 2.752279, "relative_strength": -6.896247, "rate_of_change": 0.019622101864598975, "market_dynamics": -1.16485, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.235, "high": 2.33, "low": 2.0121, "close": 2.2, "volume": 28262}, "trend_line": 2.528313, "activity_lines": {"activity_5": 2.234687, "activity_10": 2.295742, "activity_20": 2.414175, "activity_30": 2.490241}, "trend_signal": 0, "fair_value": 2.747258, "relative_strength": -6.059228, "rate_of_change": -0.7978350866165489, "market_dynamics": -1.262779, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2844, "high": 2.4482, "low": 2.2095, "close": 2.32, "volume": 80188}, "trend_line": 2.528813, "activity_lines": {"activity_5": 2.25768, "activity_10": 2.291467, "activity_20": 2.397341, "activity_30": 2.476802}, "trend_signal": 0, "fair_value": 2.743409, "relative_strength": -2.675321, "rate_of_change": 0.01977603247699818, "market_dynamics": -1.297933, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.0, "close": 2.05, "volume": 48574}, "trend_line": 2.520147, "activity_lines": {"activity_5": 2.188007, "activity_10": 2.243375, "activity_20": 2.356889, "activity_30": 2.445911}, "trend_signal": 0, "fair_value": 2.737218, "relative_strength": -15.625769, "rate_of_change": -0.3426904243216023, "market_dynamics": -1.314971, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.01, "close": 2.08, "volume": 14566}, "trend_line": 2.517003, "activity_lines": {"activity_5": 2.146333, "activity_10": 2.204373, "activity_20": 2.320864, "activity_30": 2.417514}, "trend_signal": 0, "fair_value": 2.731402, "relative_strength": -13.895007, "rate_of_change": -0.12475462740864948, "market_dynamics": -1.33912, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.05, "high": 2.33, "low": 2.0401, "close": 2.28, "volume": 51690}, "trend_line": 2.517687, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.207189, "activity_20": 2.306173, "activity_30": 2.402223}, "trend_signal": 0, "fair_value": 2.727442, "relative_strength": -5.663329, "rate_of_change": 0.02717517619169024, "market_dynamics": -1.136365, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.18, "close": 2.33, "volume": 15248}, "trend_line": 2.51702, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.222733, "activity_20": 2.297959, "activity_30": 2.390115}, "trend_signal": 0, "fair_value": 2.723986, "relative_strength": -7.392564, "rate_of_change": -0.02649257036319341, "market_dynamics": -0.953295, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.0701, "close": 2.1984, "volume": 22835}, "trend_line": 2.493633, "activity_lines": {"activity_5": 2.224133, "activity_10": 2.216713, "activity_20": 2.279496, "activity_30": 2.369558}, "trend_signal": 0, "fair_value": 2.719455, "relative_strength": -13.79787, "rate_of_change": -0.9291543174070943, "market_dynamics": -0.692286, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.08, "close": 2.21, "volume": 36250}, "trend_line": 2.476783, "activity_lines": {"activity_5": 2.231573, "activity_10": 2.214285, "activity_20": 2.26386, "activity_30": 2.35126}, "trend_signal": 0, "fair_value": 2.715101, "relative_strength": -12.97693, "rate_of_change": -0.6757209260544679, "market_dynamics": -0.415931, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.1191, "high": 2.22, "low": 1.96, "close": 2.0232, "volume": 68318}, "trend_line": 2.45889, "activity_lines": {"activity_5": 2.16608, "activity_10": 2.179895, "activity_20": 2.233244, "activity_30": 2.321996}, "trend_signal": 0, "fair_value": 2.709237, "relative_strength": -21.056718, "rate_of_change": -0.7224290541400026, "market_dynamics": -0.51141, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1, "high": 2.26, "low": 1.75, "close": 1.8659, "volume": 224601}, "trend_line": 2.424753, "activity_lines": {"activity_5": 2.05194, "activity_10": 2.120484, "activity_20": 2.191345, "activity_30": 2.283739}, "trend_signal": 0, "fair_value": 2.70215, "relative_strength": -27.657263, "rate_of_change": -1.3883093591010522, "market_dynamics": -0.669397, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.77, "close": 1.83, "volume": 39904}, "trend_line": 2.370753, "activity_lines": {"activity_5": 1.95344, "activity_10": 2.061256, "activity_20": 2.150047, "activity_30": 2.245368}, "trend_signal": 0, "fair_value": 2.694883, "relative_strength": -27.245701, "rate_of_change": -2.227030959442047, "market_dynamics": -0.885211, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.785, "close": 1.87, "volume": 25361}, "trend_line": 2.341087, "activity_lines": {"activity_5": 1.901607, "activity_10": 2.016029, "activity_20": 2.115654, "activity_30": 2.213061}, "trend_signal": 0, "fair_value": 2.688065, "relative_strength": -28.104275, "rate_of_change": -1.2513323825805638, "market_dynamics": -1.112034, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.73, "close": 1.8, "volume": 54096}, "trend_line": 2.321753, "activity_lines": {"activity_5": 1.848333, "activity_10": 1.966256, "activity_20": 2.078118, "activity_30": 2.178152}, "trend_signal": 0, "fair_value": 2.680786, "relative_strength": -31.012252, "rate_of_change": -0.8258556815701315, "market_dynamics": -1.174591, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.765, "high": 1.849, "low": 1.65, "close": 1.849, "volume": 55592}, "trend_line": 2.298053, "activity_lines": {"activity_5": 1.838727, "activity_10": 1.929938, "activity_20": 2.047391, "activity_30": 2.147652}, "trend_signal": 0, "fair_value": 2.674024, "relative_strength": -28.432605, "rate_of_change": -1.0207804189334642, "market_dynamics": -1.159973, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.87, "high": 2.139, "low": 1.87, "close": 2.002, "volume": 69565}, "trend_line": 2.276787, "activity_lines": {"activity_5": 1.891733, "activity_10": 1.925638, "activity_20": 2.033764, "activity_30": 2.128552}, "trend_signal": 0, "fair_value": 2.668604, "relative_strength": -22.423555, "rate_of_change": -0.9253920601482989, "market_dynamics": -0.921161, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.01, "high": 2.0723, "low": 1.85, "close": 1.93, "volume": 18777}, "trend_line": 2.247453, "activity_lines": {"activity_5": 1.911667, "activity_10": 1.913302, "activity_20": 2.015557, "activity_30": 2.106178}, "trend_signal": 0, "fair_value": 2.662695, "relative_strength": -25.958846, "rate_of_change": -1.2883945665536551, "market_dynamics": -0.787095, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.86, "high": 2.27, "low": 1.82, "close": 2.27, "volume": 112431}, "trend_line": 2.237787, "activity_lines": {"activity_5": 2.038267, "activity_10": 1.970056, "activity_20": 2.032254, "activity_30": 2.107633}, "trend_signal": 0, "fair_value": 2.659579, "relative_strength": -14.741044, "rate_of_change": -0.4300868583236301, "market_dynamics": -0.292968, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.865, "close": 1.865, "volume": 86643}, "trend_line": 2.20662, "activity_lines": {"activity_5": 2.0032, "activity_10": 1.951873, "activity_20": 2.010427, "activity_30": 2.083582}, "trend_signal": 0, "fair_value": 2.653322, "relative_strength": -31.400948, "rate_of_change": -1.3927599007412208, "market_dynamics": -0.04661, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.88, "high": 2.202, "low": 1.88, "close": 1.99, "volume": 53499}, "trend_line": 2.17962, "activity_lines": {"activity_5": 2.005467, "activity_10": 1.962689, "activity_20": 2.002672, "activity_30": 2.069607}, "trend_signal": 0, "fair_value": 2.64814, "relative_strength": -26.515609, "rate_of_change": -1.2235908312260442, "market_dynamics": 0.050694, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.93, "close": 2.01, "volume": 61237}, "trend_line": 2.156287, "activity_lines": {"activity_5": 2.005, "activity_10": 1.977745, "activity_20": 1.997917, "activity_30": 2.058663}, "trend_signal": 0, "fair_value": 2.643193, "relative_strength": -26.479098, "rate_of_change": -1.0705077031776205, "market_dynamics": 0.286332, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.01, "high": 2.4393, "low": 1.895, "close": 2.06, "volume": 236068}, "trend_line": 2.142287, "activity_lines": {"activity_5": 2.020667, "activity_10": 1.999273, "activity_20": 1.998996, "activity_30": 2.052451}, "trend_signal": 0, "fair_value": 2.638707, "relative_strength": -22.68434, "rate_of_change": -0.649264221321178, "market_dynamics": 0.276759, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.99, "high": 2.43, "low": 1.89, "close": 2.29, "volume": 1756039}, "trend_line": 2.13162, "activity_lines": {"activity_5": 2.104333, "activity_10": 2.058436, "activity_20": 2.022646, "activity_30": 2.061981}, "trend_signal": 0, "fair_value": 2.636045, "relative_strength": -15.847169, "rate_of_change": -0.4979258147951327, "market_dynamics": 0.557381, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.34, "high": 3.68, "low": 2.1801, "close": 2.39, "volume": 1964011}, "trend_line": 2.136287, "activity_lines": {"activity_5": 2.22, "activity_10": 2.128145, "activity_20": 2.055962, "activity_30": 2.078651}, "trend_signal": 0, "fair_value": 2.634181, "relative_strength": -13.370027, "rate_of_change": 0.21894146236195838, "market_dynamics": 0.828637, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 153031}, "trend_line": 2.130287, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.152582, "activity_20": 2.069565, "activity_30": 2.082762}, "trend_signal": 0, "fair_value": 2.630917, "relative_strength": -21.349068, "rate_of_change": -0.28086113897616677, "market_dynamics": 0.996544, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.16, "high": 3.1, "low": 1.68, "close": 1.88, "volume": 1574789}, "trend_line": 2.110287, "activity_lines": {"activity_5": 2.134, "activity_10": 2.112455, "activity_20": 2.05212, "activity_30": 2.066614}, "trend_signal": 0, "fair_value": 2.625313, "relative_strength": -30.225872, "rate_of_change": -0.9388406350881368, "market_dynamics": 0.917594, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.85, "high": 2.0183, "low": 1.82, "close": 1.96, "volume": 115560}, "trend_line": 2.09362, "activity_lines": {"activity_5": 2.066, "activity_10": 2.089091, "activity_20": 2.044198, "activity_30": 2.056918}, "trend_signal": 0, "fair_value": 2.620384, "relative_strength": -26.774685, "rate_of_change": -0.789797785798803, "market_dynamics": 0.695407, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.98, "high": 2.29, "low": 1.78, "close": 1.88, "volume": 975724}, "trend_line": 2.080287, "activity_lines": {"activity_5": 1.978, "activity_10": 2.050636, "activity_20": 2.03042, "activity_30": 2.043136}, "trend_signal": 0, "fair_value": 2.61494, "relative_strength": -27.110781, "rate_of_change": -0.6368395410819451, "market_dynamics": 0.457371, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.855, "high": 1.9364, "low": 1.84, "close": 1.84, "volume": 39083}, "trend_line": 2.064287, "activity_lines": {"activity_5": 1.904, "activity_10": 2.012, "activity_20": 2.014348, "activity_30": 2.027634}, "trend_signal": 0, "fair_value": 2.609284, "relative_strength": -31.522052, "rate_of_change": -0.7691246448206431, "market_dynamics": 0.162416, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.83, "high": 1.98, "low": 1.7101, "close": 1.77, "volume": 67026}, "trend_line": 2.049283, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.961091, "activity_20": 1.993371, "activity_30": 2.008648}, "trend_signal": 0, "fair_value": 2.603202, "relative_strength": -33.991133, "rate_of_change": -0.7268369175410317, "market_dynamics": -0.123662, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 2.12, "low": 1.5, "close": 1.66, "volume": 491106}, "trend_line": 2.030117, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.894182, "activity_20": 1.963124, "activity_30": 1.983532}, "trend_signal": 0, "fair_value": 2.596417, "relative_strength": -36.19839, "rate_of_change": -0.9352539400365784, "market_dynamics": -0.38387, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.38, "close": 1.41, "volume": 139458}, "trend_line": 2.003783, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.788182, "activity_20": 1.910048, "activity_30": 1.943525}, "trend_signal": 0, "fair_value": 2.587942, "relative_strength": -45.445934, "rate_of_change": -1.297166616505369, "market_dynamics": -0.787267, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.49, "close": 1.53, "volume": 55736}, "trend_line": 1.97745, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.715818, "activity_20": 1.8704, "activity_30": 1.912958}, "trend_signal": 0, "fair_value": 2.580439, "relative_strength": -40.682267, "rate_of_change": -1.3141642583054125, "market_dynamics": -0.976569, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.29, "close": 1.39, "volume": 139752}, "trend_line": 1.95545, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.631818, "activity_20": 1.819038, "activity_30": 1.875058}, "trend_signal": 0, "fair_value": 2.572056, "relative_strength": -44.012561, "rate_of_change": -1.1125439328428035, "market_dynamics": -1.129437, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.261, "close": 1.32, "volume": 66249}, "trend_line": 1.930117, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.553273, "activity_20": 1.762962, "activity_30": 1.834062}, "trend_signal": 0, "fair_value": 2.5633, "relative_strength": -47.135807, "rate_of_change": -1.2955074279577503, "market_dynamics": -1.243959, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.26, "high": 1.39, "low": 0.889, "close": 0.9534, "volume": 436258}, "trend_line": 1.885897, "activity_lines": {"activity_5": 1.2458, "activity_10": 1.424073, "activity_20": 1.67449, "activity_30": 1.771048}, "trend_signal": 0, "fair_value": 2.55212, "relative_strength": -60.910992, "rate_of_change": -2.2910528221864346, "market_dynamics": -1.247908, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8883, "high": 1.1299, "low": 0.86, "close": 1.0, "volume": 60645}, "trend_line": 1.841563, "activity_lines": {"activity_5": 1.138907, "activity_10": 1.320193, "activity_20": 1.59545, "activity_30": 1.713893}, "trend_signal": 0, "fair_value": 2.541416, "relative_strength": -58.434434, "rate_of_change": -2.3508176745601626, "market_dynamics": -1.355313, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.7282, "close": 0.8066, "volume": 174133}, "trend_line": 1.79517, "activity_lines": {"activity_5": 0.99488, "activity_10": 1.198604, "activity_20": 1.50242, "activity_30": 1.647121}, "trend_signal": 0, "fair_value": 2.529534, "relative_strength": -65.783075, "rate_of_change": -2.5192187288732524, "market_dynamics": -1.408841, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8985, "high": 1.25, "low": 0.8, "close": 1.17, "volume": 33120205}, "trend_line": 1.760503, "activity_lines": {"activity_5": 1.020213, "activity_10": 1.162604, "activity_20": 1.450968, "activity_30": 1.606788}, "trend_signal": 0, "fair_value": 2.520285, "relative_strength": -48.462093, "rate_of_change": -1.9311263000161547, "market_dynamics": -1.270629, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.867, "close": 1.02, "volume": 1094304}, "trend_line": 1.727063, "activity_lines": {"activity_5": 1.010213, "activity_10": 1.111513, "activity_20": 1.388539, "activity_30": 1.559013}, "trend_signal": 0, "fair_value": 2.510148, "relative_strength": -53.755427, "rate_of_change": -1.8994571437821985, "market_dynamics": -1.187264, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.95, "close": 1.05, "volume": 156759}, "trend_line": 1.699867, "activity_lines": {"activity_5": 1.030213, "activity_10": 1.079513, "activity_20": 1.333587, "activity_30": 1.515332}, "trend_signal": 0, "fair_value": 2.500348, "relative_strength": -52.021443, "rate_of_change": -1.5746964644601846, "market_dynamics": -1.073171, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.0, "close": 1.08, "volume": 147251}, "trend_line": 1.674867, "activity_lines": {"activity_5": 1.053773, "activity_10": 1.064058, "activity_20": 1.286063, "activity_30": 1.47534}, "trend_signal": 0, "fair_value": 2.490879, "relative_strength": -49.511744, "rate_of_change": -1.4707032961990503, "market_dynamics": -0.895152, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.9564, "close": 1.05, "volume": 87270}, "trend_line": 1.647533, "activity_lines": {"activity_5": 1.062, "activity_10": 1.049149, "activity_20": 1.240349, "activity_30": 1.435026}, "trend_signal": 0, "fair_value": 2.481337, "relative_strength": -49.247661, "rate_of_change": -1.6320101834951786, "market_dynamics": -0.87162, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9765, "high": 1.07, "low": 0.9642, "close": 1.06, "volume": 35291}, "trend_line": 1.622867, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.044785, "activity_20": 1.201491, "activity_30": 1.397121}, "trend_signal": 0, "fair_value": 2.471986, "relative_strength": -47.240706, "rate_of_change": -1.4971475533418666, "market_dynamics": -0.695317, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.02, "high": 1.11, "low": 1.0, "close": 1.1, "volume": 47709}, "trend_line": 1.5979, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.053695, "activity_20": 1.172777, "activity_30": 1.363388}, "trend_signal": 0, "fair_value": 2.463019, "relative_strength": -42.998055, "rate_of_change": -1.5384501625826368, "market_dynamics": -0.447303, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.9901, "close": 1.03, "volume": 42017}, "trend_line": 1.5655, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.053876, "activity_20": 1.142634, "activity_30": 1.326749}, "trend_signal": 0, "fair_value": 2.453714, "relative_strength": -43.873748, "rate_of_change": -2.0276613054634334, "market_dynamics": -0.236486, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.9882, "close": 0.9882, "volume": 33438}, "trend_line": 1.534107, "activity_lines": {"activity_5": 1.0354, "activity_10": 1.045065, "activity_20": 1.112558, "activity_30": 1.289504}, "trend_signal": 0, "fair_value": 2.444259, "relative_strength": -46.972809, "rate_of_change": -2.0053018205046174, "market_dynamics": -0.07799, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.9024, "close": 1.0, "volume": 28534}, "trend_line": 1.491773, "activity_lines": {"activity_5": 1.020187, "activity_10": 1.038615, "activity_20": 1.088233, "activity_30": 1.255045}, "trend_signal": 0, "fair_value": 2.435001, "relative_strength": -47.409224, "rate_of_change": -2.7595206853237806, "market_dynamics": 0.053409, "expectation": {"probability": 49.0606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.9185, "close": 1.01, "volume": 26264}, "trend_line": 1.463273, "activity_lines": {"activity_5": 1.01164, "activity_10": 1.030465, "activity_20": 1.069051, "activity_30": 1.223963}, "trend_signal": 0, "fair_value": 2.420321, "relative_strength": -48.705113, "rate_of_change": -1.9104783368515164, "market_dynamics": 0.122514, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9998, "high": 1.02, "low": 0.9001, "close": 0.9507, "volume": 34533}, "trend_line": 1.42863, "activity_lines": {"activity_5": 0.98666, "activity_10": 1.014444, "activity_20": 1.048174, "activity_30": 1.190894}, "trend_signal": 0, "fair_value": 2.404941, "relative_strength": -51.765764, "rate_of_change": -2.367500801285883, "market_dynamics": 0.191366, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.9735, "volume": 42422}, "trend_line": 1.39408, "activity_lines": {"activity_5": 0.979233, "activity_10": 1.003827, "activity_20": 1.03337, "activity_30": 1.161531}, "trend_signal": 0, "fair_value": 2.386951, "relative_strength": -50.290894, "rate_of_change": -2.4184008455653374, "market_dynamics": 0.283085, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.997, "high": 0.997, "low": 0.6801, "close": 0.78, "volume": 178434}, "trend_line": 1.351413, "activity_lines": {"activity_5": 0.911073, "activity_10": 0.95942, "activity_20": 1.003406, "activity_30": 1.121912}, "trend_signal": 0, "fair_value": 2.373169, "relative_strength": -61.359044, "rate_of_change": -3.060584758406979, "market_dynamics": 0.224506, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.81, "high": 1.17, "low": 0.692, "close": 1.16, "volume": 120528}, "trend_line": 1.313747, "activity_lines": {"activity_5": 0.98346, "activity_10": 0.989558, "activity_20": 1.012633, "activity_30": 1.109563}, "trend_signal": 0, "fair_value": 2.362015, "relative_strength": -41.285319, "rate_of_change": -2.787156849904506, "market_dynamics": 0.374715, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.18, "high": 1.3865, "low": 1.11, "close": 1.13, "volume": 229554}, "trend_line": 1.271747, "activity_lines": {"activity_5": 1.03518, "activity_10": 1.012242, "activity_20": 1.020764, "activity_30": 1.097709}, "trend_signal": 0, "fair_value": 2.352079, "relative_strength": -42.390485, "rate_of_change": -3.196962581075354, "market_dynamics": 0.528342, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.11, "close": 1.17, "volume": 47130}, "trend_line": 1.237413, "activity_lines": {"activity_5": 1.092233, "activity_10": 1.040925, "activity_20": 1.033943, "activity_30": 1.091144}, "trend_signal": 0, "fair_value": 2.342015, "relative_strength": -40.819406, "rate_of_change": -2.699750815217167, "market_dynamics": 0.701572, "expectation": {"probability": 49.0491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f531bb70-c519-4499-b8a6-e31121bbe5d8/", "share_image": "https://sharemaestro.com/terminal/f531bb70-c519-4499-b8a6-e31121bbe5d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}