{"ticker": {"uuid": "f5387caf-1ddb-4270-a849-b689051839bc", "symbol": "ESGR-B", "name": "ES Energy Save Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ESGR-B fell 20.11%, moving from 18.15 to 14.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.77 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 46.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "-20.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.77"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 14.15, "high": 14.75, "low": 14.1, "close": 14.5, "volume": 14609}, "trend_line": 15.996667, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.072727, "activity_20": 16.223333, "activity_30": 16.465591}, "trend_signal": 0, "fair_value": 25.422756, "relative_strength": -16.76747, "rate_of_change": 0.41849968612680916, "market_dynamics": -0.626469, "expectation": {"probability": 46.8635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 22.1, "high": 53.5, "low": 22.1, "close": 50.299999, "volume": 26823}, "trend_line": 23.04, "activity_lines": {"activity_5": 31.5, "activity_10": 27.227273, "activity_20": 24.785714, "activity_30": 23.919355}, "trend_signal": 1, "fair_value": 23.034667, "relative_strength": 121.239093, "rate_of_change": 4.25339366515836, "market_dynamics": 0.667208, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.0, "high": 52.5, "low": 42.200001, "close": 43.900002, "volume": 101813}, "trend_line": 23.766667, "activity_lines": {"activity_5": 36.886667, "activity_10": 30.678182, "activity_20": 26.727619, "activity_30": 25.265161}, "trend_signal": 1, "fair_value": 23.188088, "relative_strength": 91.125087, "rate_of_change": 3.153936631944456, "market_dynamics": 0.921429, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.0, "high": 46.849998, "low": 40.200001, "close": 44.5, "volume": 92678}, "trend_line": 24.513333, "activity_lines": {"activity_5": 41.02, "activity_10": 33.841818, "activity_20": 28.622857, "activity_30": 26.602796}, "trend_signal": 1, "fair_value": 23.34365, "relative_strength": 90.886333, "rate_of_change": 3.141652129850591, "market_dynamics": 1.17628, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.5, "high": 45.5, "low": 39.0, "close": 39.75, "volume": 60588}, "trend_line": 25.101667, "activity_lines": {"activity_5": 42.076667, "activity_10": 35.734546, "activity_20": 29.959048, "activity_30": 27.585807}, "trend_signal": 1, "fair_value": 23.462536, "relative_strength": 65.856897, "rate_of_change": 2.4000571444119805, "market_dynamics": 1.425256, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.299999, "high": 44.349998, "low": 38.299999, "close": 39.75, "volume": 49563}, "trend_line": 25.69, "activity_lines": {"activity_5": 41.956667, "activity_10": 37.306364, "activity_20": 31.211191, "activity_30": 28.53086}, "trend_signal": 1, "fair_value": 23.579712, "relative_strength": 72.535375, "rate_of_change": 2.3438005133284663, "market_dynamics": 1.447682, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.599998, "high": 42.0, "low": 36.150002, "close": 39.900002, "volume": 43980}, "trend_line": 26.283333, "activity_lines": {"activity_5": 40.710001, "activity_10": 38.584546, "activity_20": 32.393572, "activity_30": 29.447635}, "trend_signal": 1, "fair_value": 23.696286, "relative_strength": 73.070131, "rate_of_change": 2.3095873880887416, "market_dynamics": 1.36777, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.950001, "high": 44.5, "low": 36.650002, "close": 44.5, "volume": 27349}, "trend_line": 27.03, "activity_lines": {"activity_5": 41.690001, "activity_10": 40.375455, "activity_20": 33.929286, "activity_30": 30.622903}, "trend_signal": 1, "fair_value": 23.84383, "relative_strength": 82.938052, "rate_of_change": 2.8408383365990995, "market_dynamics": 1.265537, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.5, "high": 48.0, "low": 40.200001, "close": 42.450001, "volume": 20066}, "trend_line": 27.708333, "activity_lines": {"activity_5": 41.946667, "activity_10": 41.386364, "activity_20": 35.163096, "activity_30": 31.617742}, "trend_signal": 1, "fair_value": 23.974859, "relative_strength": 72.666222, "rate_of_change": 2.509556048834623, "market_dynamics": 1.104844, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.400002, "high": 46.450001, "low": 40.25, "close": 44.900002, "volume": 38910}, "trend_line": 28.468334, "activity_lines": {"activity_5": 43.156668, "activity_10": 42.472728, "activity_20": 36.533334, "activity_30": 32.726882}, "trend_signal": 1, "fair_value": 24.121189, "relative_strength": 72.887584, "rate_of_change": 2.7428607848765174, "market_dynamics": 1.018414, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.900002, "high": 45.0, "low": 40.549999, "close": 41.950001, "volume": 27798}, "trend_line": 29.13, "activity_lines": {"activity_5": 43.040001, "activity_10": 42.608183, "activity_20": 37.514048, "activity_30": 33.596667}, "trend_signal": 1, "fair_value": 24.245, "relative_strength": 57.172249, "rate_of_change": 2.3242174972374583, "market_dynamics": 0.862184, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.950001, "high": 43.849998, "low": 39.099998, "close": 41.5, "volume": 40596}, "trend_line": 29.776667, "activity_lines": {"activity_5": 42.626667, "activity_10": 42.30091, "activity_20": 38.357381, "activity_30": 34.394732}, "trend_signal": 1, "fair_value": 24.364, "relative_strength": 52.076255, "rate_of_change": 2.2199347751459, "market_dynamics": 0.703375, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.5, "high": 44.799999, "low": 39.950001, "close": 42.099998, "volume": 37596}, "trend_line": 30.443334, "activity_lines": {"activity_5": 42.306667, "activity_10": 42.262728, "activity_20": 39.165477, "activity_30": 35.189785}, "trend_signal": 1, "fair_value": 24.48548, "relative_strength": 48.261982, "rate_of_change": 2.238890605184255, "market_dynamics": 0.564829, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.950001, "high": 44.549999, "low": 39.099998, "close": 42.849998, "volume": 96717}, "trend_line": 31.135, "activity_lines": {"activity_5": 42.396666, "activity_10": 42.393636, "activity_20": 39.949762, "activity_30": 35.990215}, "trend_signal": 1, "fair_value": 24.610408, "relative_strength": 44.639559, "rate_of_change": 2.2719784896095856, "market_dynamics": 0.443178, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.5, "high": 50.0, "low": 41.200001, "close": 45.549999, "volume": 219711}, "trend_line": 31.916667, "activity_lines": {"activity_5": 43.359999, "activity_10": 43.045454, "activity_20": 40.892381, "activity_30": 36.920215}, "trend_signal": 1, "fair_value": 24.751892, "relative_strength": 52.376196, "rate_of_change": 2.5105733097799865, "market_dynamics": 0.442909, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.549999, "high": 45.400002, "low": 42.099998, "close": 43.799999, "volume": 24144}, "trend_line": 32.64, "activity_lines": {"activity_5": 43.696665, "activity_10": 43.273636, "activity_20": 41.556667, "activity_30": 37.686882}, "trend_signal": 1, "fair_value": 24.879732, "relative_strength": 43.596018, "rate_of_change": 2.2663174698034734, "market_dynamics": 0.192651, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.799999, "high": 46.950001, "low": 42.5, "close": 44.650002, "volume": 25205}, "trend_line": 33.391667, "activity_lines": {"activity_5": 44.193333, "activity_10": 43.582727, "activity_20": 42.198572, "activity_30": 38.461721}, "trend_signal": 1, "fair_value": 25.011533, "relative_strength": 48.196281, "rate_of_change": 2.3029013480392084, "market_dynamics": 0.023227, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.650002, "high": 47.0, "low": 43.299999, "close": 44.799999, "volume": 37921}, "trend_line": 34.148333, "activity_lines": {"activity_5": 44.53, "activity_10": 43.832727, "activity_20": 42.747381, "activity_30": 39.197742}, "trend_signal": 1, "fair_value": 25.142583, "relative_strength": 45.586141, "rate_of_change": 2.2660324206036275, "market_dynamics": -0.176544, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.650002, "high": 44.900002, "low": 37.0, "close": 39.0, "volume": 41745}, "trend_line": 34.711667, "activity_lines": {"activity_5": 42.753333, "activity_10": 43.022727, "activity_20": 42.635714, "activity_30": 39.510753}, "trend_signal": 1, "fair_value": 25.23375, "relative_strength": 28.627323, "rate_of_change": 1.6496676426342611, "market_dynamics": -0.492373, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.0, "high": 43.650002, "low": 36.849998, "close": 39.0, "volume": 56442}, "trend_line": 35.275, "activity_lines": {"activity_5": 41.233333, "activity_10": 42.275454, "activity_20": 42.443571, "activity_30": 39.787419}, "trend_signal": 1, "fair_value": 25.323726, "relative_strength": 23.558344, "rate_of_change": 1.6228923837048796, "market_dynamics": -0.520934, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.0, "high": 48.099998, "low": 38.349998, "close": 47.5, "volume": 73107}, "trend_line": 36.121667, "activity_lines": {"activity_5": 42.983333, "activity_10": 43.180909, "activity_20": 42.980476, "activity_30": 40.576129}, "trend_signal": 1, "fair_value": 25.467727, "relative_strength": 48.394799, "rate_of_change": 2.4001899362154604, "market_dynamics": -0.381387, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.799999, "high": 57.299999, "low": 44.5, "close": 55.5, "volume": 72693}, "trend_line": 37.235, "activity_lines": {"activity_5": 47.153333, "activity_10": 45.44, "activity_20": 44.158333, "activity_30": 41.826344}, "trend_signal": 1, "fair_value": 25.661484, "relative_strength": 71.227742, "rate_of_change": 3.0821750280793996, "market_dynamics": -0.189959, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.5, "high": 60.0, "low": 45.099998, "close": 46.900002, "volume": 74025}, "trend_line": 38.061667, "activity_lines": {"activity_5": 47.733334, "activity_10": 45.880909, "activity_20": 44.492381, "activity_30": 42.449893}, "trend_signal": 1, "fair_value": 25.797628, "relative_strength": 39.424659, "rate_of_change": 2.2201342822613146, "market_dynamics": -0.001491, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.900002, "high": 49.0, "low": 44.400002, "close": 46.5, "volume": 29703}, "trend_line": 38.875, "activity_lines": {"activity_5": 48.040001, "activity_10": 46.161818, "activity_20": 44.774048, "activity_30": 42.994301}, "trend_signal": 1, "fair_value": 25.960769, "relative_strength": 35.041639, "rate_of_change": 2.136882233770791, "market_dynamics": 0.092938, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.349998, "high": 47.599998, "low": 43.650002, "close": 43.75, "volume": 18842}, "trend_line": 39.596667, "activity_lines": {"activity_5": 46.93, "activity_10": 45.876364, "activity_20": 44.784286, "activity_30": 43.308817}, "trend_signal": 1, "fair_value": 26.116603, "relative_strength": 24.364105, "rate_of_change": 1.8563781350482225, "market_dynamics": -0.09757, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.599998, "high": 44.450001, "low": 39.349998, "close": 40.75, "volume": 53789}, "trend_line": 40.218333, "activity_lines": {"activity_5": 44.503334, "activity_10": 45.078182, "activity_20": 44.489762, "activity_30": 43.383226}, "trend_signal": 1, "fair_value": 26.248974, "relative_strength": 13.652586, "rate_of_change": 1.569995777674936, "market_dynamics": -0.430244, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.75, "high": 41.799999, "low": 35.0, "close": 36.5, "volume": 135164}, "trend_line": 40.698333, "activity_lines": {"activity_5": 41.11, "activity_10": 43.562727, "activity_20": 43.785714, "activity_30": 43.143333}, "trend_signal": 1, "fair_value": 26.352821, "relative_strength": -0.552945, "rate_of_change": 1.193485567887652, "market_dynamics": -0.653123, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.5, "high": 36.799999, "low": 33.0, "close": 34.799999, "volume": 53847}, "trend_line": 41.121667, "activity_lines": {"activity_5": 38.416666, "activity_10": 41.886364, "activity_20": 42.935952, "activity_30": 42.762796}, "trend_signal": 0, "fair_value": 26.448077, "relative_strength": -5.605903, "rate_of_change": 1.0401752818721202, "market_dynamics": -0.883562, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.0, "high": 36.799999, "low": 33.650002, "close": 34.200001, "volume": 15288}, "trend_line": 41.525, "activity_lines": {"activity_5": 36.33, "activity_10": 40.282727, "activity_20": 42.075238, "activity_30": 42.316237}, "trend_signal": 0, "fair_value": 26.541667, "relative_strength": -7.088811, "rate_of_change": 0.9808284279914925, "market_dynamics": -1.071662, "expectation": {"probability": 17.4112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.200001, "high": 35.0, "low": 31.5, "close": 32.5, "volume": 41618}, "trend_line": 41.871667, "activity_lines": {"activity_5": 34.496667, "activity_10": 38.457273, "activity_20": 41.091905, "activity_30": 41.733979}, "trend_signal": 0, "fair_value": 26.622756, "relative_strength": -11.565089, "rate_of_change": 0.8348392534617787, "market_dynamics": -1.16871, "expectation": {"probability": 16.8142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.6, "high": 36.400002, "low": 30.5, "close": 34.049999, "volume": 36412}, "trend_line": 42.27, "activity_lines": {"activity_5": 33.93, "activity_10": 37.031818, "activity_20": 40.315238, "activity_30": 41.229355}, "trend_signal": 0, "fair_value": 26.69359, "relative_strength": -7.882044, "rate_of_change": 0.9513187043639818, "market_dynamics": -1.263298, "expectation": {"probability": 16.5944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.950001, "high": 36.25, "low": 33.150002, "close": 34.950001, "volume": 22224}, "trend_line": 41.758334, "activity_lines": {"activity_5": 34.11, "activity_10": 36.014546, "activity_20": 39.661905, "activity_30": 40.757097}, "trend_signal": 0, "fair_value": 26.770192, "relative_strength": -5.768942, "rate_of_change": -1.2104707830612853, "market_dynamics": -1.271381, "expectation": {"probability": 18.8819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.5, "high": 37.400002, "low": 33.049999, "close": 34.0, "volume": 18256}, "trend_line": 41.428333, "activity_lines": {"activity_5": 34.076667, "activity_10": 35.198182, "activity_20": 38.949286, "activity_30": 40.256559}, "trend_signal": 0, "fair_value": 26.8375, "relative_strength": -10.736373, "rate_of_change": -0.7902638069804121, "market_dynamics": -1.210035, "expectation": {"probability": 21.0685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.099998, "high": 34.5, "low": 30.549999, "close": 31.549999, "volume": 22754}, "trend_line": 40.996667, "activity_lines": {"activity_5": 33.28, "activity_10": 34.170909, "activity_20": 38.041905, "activity_30": 39.619247}, "trend_signal": 0, "fair_value": 26.898077, "relative_strength": -16.868515, "rate_of_change": -1.0419584104434032, "market_dynamics": -1.209582, "expectation": {"probability": 20.8375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.5, "high": 33.0, "low": 30.5, "close": 31.85, "volume": 28081}, "trend_line": 40.733333, "activity_lines": {"activity_5": 32.76, "activity_10": 33.47, "activity_20": 37.216905, "activity_30": 39.02914}, "trend_signal": 0, "fair_value": 26.960577, "relative_strength": -19.11448, "rate_of_change": -0.642330265531099, "market_dynamics": -1.206344, "expectation": {"probability": 20.5681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.85, "high": 36.849998, "low": 31.799999, "close": 35.049999, "volume": 37752}, "trend_line": 40.576667, "activity_lines": {"activity_5": 33.35, "activity_10": 33.567272, "activity_20": 36.761905, "activity_30": 38.662473}, "trend_signal": 0, "fair_value": 27.050641, "relative_strength": -10.547363, "rate_of_change": -0.3846137511015887, "market_dynamics": -1.147388, "expectation": {"probability": 22.5406, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.400002, "high": 36.25, "low": 32.349998, "close": 36.150002, "volume": 18668}, "trend_line": 40.451667, "activity_lines": {"activity_5": 34.24, "activity_10": 33.968182, "activity_20": 36.453333, "activity_30": 38.376882}, "trend_signal": 0, "fair_value": 27.140705, "relative_strength": -8.994386, "rate_of_change": -0.3080588161664436, "market_dynamics": -1.125353, "expectation": {"probability": 25.1176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.099998, "high": 38.150002, "low": 33.0, "close": 36.0, "volume": 40726}, "trend_line": 40.168333, "activity_lines": {"activity_5": 35.0, "activity_10": 34.348182, "activity_20": 36.170952, "activity_30": 38.089677}, "trend_signal": 0, "fair_value": 27.243269, "relative_strength": -9.145071, "rate_of_change": -0.7004260170538918, "market_dynamics": -0.996961, "expectation": {"probability": 26.1415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 33.75, "close": 33.75, "volume": 27984}, "trend_line": 39.878333, "activity_lines": {"activity_5": 34.876667, "activity_10": 34.297273, "activity_20": 35.716191, "activity_30": 37.675591}, "trend_signal": 0, "fair_value": 27.328205, "relative_strength": -15.80355, "rate_of_change": -0.7219617503170948, "market_dynamics": -0.922402, "expectation": {"probability": 25.5468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.75, "high": 35.450001, "low": 32.200001, "close": 32.900002, "volume": 10913}, "trend_line": 39.478333, "activity_lines": {"activity_5": 34.323334, "activity_10": 34.1, "activity_20": 35.205476, "activity_30": 37.225377}, "trend_signal": 0, "fair_value": 27.407692, "relative_strength": -16.288542, "rate_of_change": -1.0030509550135873, "market_dynamics": -0.860138, "expectation": {"probability": 24.8722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.900002, "high": 34.049999, "low": 31.5, "close": 34.049999, "volume": 18035}, "trend_line": 39.215, "activity_lines": {"activity_5": 34.083334, "activity_10": 34.104546, "activity_20": 34.833333, "activity_30": 36.875161}, "trend_signal": 0, "fair_value": 27.493269, "relative_strength": -14.13196, "rate_of_change": -0.6670317107867646, "market_dynamics": -0.62855, "expectation": {"probability": 25.3186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.049999, "high": 36.700001, "low": 32.200001, "close": 32.849998, "volume": 36190}, "trend_line": 38.926667, "activity_lines": {"activity_5": 33.509999, "activity_10": 33.890909, "activity_20": 34.410952, "activity_30": 36.464516}, "trend_signal": 0, "fair_value": 27.583654, "relative_strength": -17.350771, "rate_of_change": -0.7352620170853028, "market_dynamics": -0.374795, "expectation": {"probability": 26.1327, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.849998, "high": 34.450001, "low": 30.25, "close": 33.5, "volume": 29009}, "trend_line": 38.64, "activity_lines": {"activity_5": 33.373333, "activity_10": 33.833636, "activity_20": 34.158333, "activity_30": 36.114409}, "trend_signal": 0, "fair_value": 27.676603, "relative_strength": -15.631879, "rate_of_change": -0.7364283204621689, "market_dynamics": -0.085605, "expectation": {"probability": 26.2561, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.799999, "high": 34.849998, "low": 31.5, "close": 33.299999, "volume": 19861}, "trend_line": 38.321667, "activity_lines": {"activity_5": 33.336666, "activity_10": 33.749091, "activity_20": 33.950476, "activity_30": 35.769892}, "trend_signal": 0, "fair_value": 27.759295, "relative_strength": -18.781656, "rate_of_change": -0.8238431677018703, "market_dynamics": 0.133028, "expectation": {"probability": 22.3823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.299999, "high": 34.700001, "low": 30.5, "close": 33.150002, "volume": 10130}, "trend_line": 37.908333, "activity_lines": {"activity_5": 33.28, "activity_10": 33.605455, "activity_20": 33.791191, "activity_30": 35.436237}, "trend_signal": 0, "fair_value": 27.842949, "relative_strength": -17.563475, "rate_of_change": -1.0785908661019339, "market_dynamics": 0.130412, "expectation": {"probability": 22.1249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 27.5, "close": 30.1, "volume": 10301}, "trend_line": 37.451667, "activity_lines": {"activity_5": 32.19, "activity_10": 32.883636, "activity_20": 33.391905, "activity_30": 34.932473}, "trend_signal": 0, "fair_value": 27.905128, "relative_strength": -25.554689, "rate_of_change": -1.2046586168798255, "market_dynamics": -0.09185, "expectation": {"probability": 26.3197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.35, "high": 30.85, "low": 28.0, "close": 28.799999, "volume": 15965}, "trend_line": 36.923333, "activity_lines": {"activity_5": 30.93, "activity_10": 32.015454, "activity_20": 32.919524, "activity_30": 34.374301}, "trend_signal": 0, "fair_value": 27.958974, "relative_strength": -25.695785, "rate_of_change": -1.41070890115519, "market_dynamics": -0.332246, "expectation": {"probability": 25.8206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.75, "high": 30.9, "low": 26.450001, "close": 30.5, "volume": 24891}, "trend_line": 36.446667, "activity_lines": {"activity_5": 30.506667, "activity_10": 31.59, "activity_20": 32.645714, "activity_30": 33.959892}, "trend_signal": 0, "fair_value": 28.010897, "relative_strength": -21.269523, "rate_of_change": -1.2909614633110225, "market_dynamics": -0.409187, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.549999, "high": 33.0, "low": 28.5, "close": 29.799999, "volume": 49392}, "trend_line": 36.14, "activity_lines": {"activity_5": 30.05, "activity_10": 31.137272, "activity_20": 32.325714, "activity_30": 33.531075}, "trend_signal": 0, "fair_value": 28.067308, "relative_strength": -25.472034, "rate_of_change": -0.8414130159007334, "market_dynamics": -0.414431, "expectation": {"probability": 26.0931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.75, "high": 31.450001, "low": 28.5, "close": 30.299999, "volume": 12677}, "trend_line": 35.85, "activity_lines": {"activity_5": 29.993333, "activity_10": 30.847272, "activity_20": 32.074285, "activity_30": 33.154301}, "trend_signal": 0, "fair_value": 28.126282, "relative_strength": -25.138368, "rate_of_change": -0.8024349750968431, "market_dynamics": -0.493807, "expectation": {"probability": 27.1284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.700001, "high": 30.950001, "low": 29.5, "close": 29.65, "volume": 9419}, "trend_line": 35.255, "activity_lines": {"activity_5": 29.909999, "activity_10": 30.486363, "activity_20": 31.771428, "activity_30": 32.754301}, "trend_signal": 0, "fair_value": 28.181731, "relative_strength": -27.894769, "rate_of_change": -1.6596931659693133, "market_dynamics": -0.625076, "expectation": {"probability": 27.4658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.65, "high": 30.549999, "low": 26.0, "close": 27.799999, "volume": 23503}, "trend_line": 34.331667, "activity_lines": {"activity_5": 29.239999, "activity_10": 29.86909, "activity_20": 31.313333, "activity_30": 32.273333}, "trend_signal": 0, "fair_value": 28.227244, "relative_strength": -29.350957, "rate_of_change": -2.619012905970783, "market_dynamics": -0.876542, "expectation": {"probability": 17.8373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.200001, "high": 38.950001, "low": 26.1, "close": 28.35, "volume": 207130}, "trend_line": 33.713333, "activity_lines": {"activity_5": 28.82, "activity_10": 29.443636, "activity_20": 30.941666, "activity_30": 31.887419}, "trend_signal": 0, "fair_value": 28.276282, "relative_strength": -29.313399, "rate_of_change": -1.8010602281561345, "market_dynamics": -1.014073, "expectation": {"probability": 27.3656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.299999, "high": 32.950001, "low": 25.9, "close": 26.549999, "volume": 103282}, "trend_line": 33.048333, "activity_lines": {"activity_5": 27.943333, "activity_10": 28.784545, "activity_20": 30.425476, "activity_30": 31.425269}, "trend_signal": 0, "fair_value": 28.3125, "relative_strength": -34.155916, "rate_of_change": -1.9725133673374837, "market_dynamics": -1.001692, "expectation": {"probability": 18.2088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.700001, "high": 33.400002, "low": 24.799999, "close": 30.35, "volume": 276040}, "trend_line": 32.601667, "activity_lines": {"activity_5": 28.55, "activity_10": 28.93909, "activity_20": 30.295, "activity_30": 31.251183}, "trend_signal": 0, "fair_value": 28.382051, "relative_strength": -25.640327, "rate_of_change": -1.3515537984926516, "market_dynamics": -0.694944, "expectation": {"probability": 28.1354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.75, "high": 31.25, "low": 28.549999, "close": 29.65, "volume": 58478}, "trend_line": 32.231667, "activity_lines": {"activity_5": 28.92, "activity_10": 29.017272, "activity_20": 30.105, "activity_30": 31.060752}, "trend_signal": 0, "fair_value": 28.445513, "relative_strength": -25.501749, "rate_of_change": -1.134911291499289, "market_dynamics": -0.450199, "expectation": {"probability": 27.7215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.0, "high": 32.75, "low": 28.950001, "close": 31.299999, "volume": 53985}, "trend_line": 32.058333, "activity_lines": {"activity_5": 29.84, "activity_10": 29.403636, "activity_20": 30.097857, "activity_30": 31.000645}, "trend_signal": 0, "fair_value": 28.525, "relative_strength": -20.290015, "rate_of_change": -0.5377754740392549, "market_dynamics": -0.142053, "expectation": {"probability": 28.9987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.299999, "high": 32.0, "low": 29.049999, "close": 29.6, "volume": 19885}, "trend_line": 31.885, "activity_lines": {"activity_5": 29.96, "activity_10": 29.435454, "activity_20": 29.951904, "activity_30": 30.842043}, "trend_signal": 0, "fair_value": 28.597115, "relative_strength": -24.037733, "rate_of_change": -0.5406800160195353, "market_dynamics": 0.136864, "expectation": {"probability": 23.4592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.6, "high": 34.0, "low": 29.549999, "close": 33.799999, "volume": 53974}, "trend_line": 31.871666, "activity_lines": {"activity_5": 31.396666, "activity_10": 30.247272, "activity_20": 30.236428, "activity_30": 30.965591}, "trend_signal": 0, "fair_value": 28.700641, "relative_strength": -12.471352, "rate_of_change": -0.04181903716481229, "market_dynamics": 0.410152, "expectation": {"probability": 29.8072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.299999, "high": 36.0, "low": 32.049999, "close": 33.200001, "volume": 11541}, "trend_line": 31.895, "activity_lines": {"activity_5": 32.15, "activity_10": 30.877273, "activity_20": 30.463571, "activity_30": 31.05129}, "trend_signal": 0, "fair_value": 28.791667, "relative_strength": -11.943666, "rate_of_change": 0.0732123636084741, "market_dynamics": 0.703708, "expectation": {"probability": 30.1783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.900002, "high": 35.0, "low": 30.6, "close": 33.650002, "volume": 19112}, "trend_line": 31.881667, "activity_lines": {"activity_5": 32.863334, "activity_10": 31.536364, "activity_20": 30.732143, "activity_30": 31.164516}, "trend_signal": 0, "fair_value": 28.879808, "relative_strength": -9.991164, "rate_of_change": -0.04180279040601779, "market_dynamics": 0.812532, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.85, "high": 34.200001, "low": 29.65, "close": 30.5, "volume": 23622}, "trend_line": 31.733333, "activity_lines": {"activity_5": 32.260001, "activity_10": 31.55, "activity_20": 30.702619, "activity_30": 31.075376}, "trend_signal": 0, "fair_value": 28.950321, "relative_strength": -15.917347, "rate_of_change": -0.4652642535912629, "market_dynamics": 0.879064, "expectation": {"probability": 23.8072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.6, "close": 29.450001, "volume": 20512}, "trend_line": 31.581667, "activity_lines": {"activity_5": 31.360001, "activity_10": 31.323637, "activity_20": 30.584286, "activity_30": 30.928064}, "trend_signal": 0, "fair_value": 29.007692, "relative_strength": -18.171283, "rate_of_change": -0.4779390806506167, "market_dynamics": 0.682924, "expectation": {"probability": 23.58, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0, "high": 32.799999, "low": 23.299999, "close": 23.700001, "volume": 134856}, "trend_line": 31.32, "activity_lines": {"activity_5": 28.553334, "activity_10": 30.031819, "activity_20": 29.937619, "activity_30": 30.41957}, "trend_signal": 0, "fair_value": 29.019231, "relative_strength": -33.334119, "rate_of_change": -0.8285408113510893, "market_dynamics": 0.379984, "expectation": {"probability": 16.1611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.700001, "high": 25.6, "low": 20.200001, "close": 21.65, "volume": 140599}, "trend_line": 30.98, "activity_lines": {"activity_5": 25.736667, "activity_10": 28.419091, "activity_20": 29.141429, "activity_30": 29.795699}, "trend_signal": 0, "fair_value": 29.010577, "relative_strength": -40.639107, "rate_of_change": -1.0855683269476368, "market_dynamics": -0.008627, "expectation": {"probability": 18.1462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.700001, "high": 22.9, "low": 20.5, "close": 21.049999, "volume": 42366}, "trend_line": 30.513333, "activity_lines": {"activity_5": 23.49, "activity_10": 26.855455, "activity_20": 28.342857, "activity_30": 29.155054}, "trend_signal": 0, "fair_value": 28.985256, "relative_strength": -40.174628, "rate_of_change": -1.5063492575855424, "market_dynamics": -0.387495, "expectation": {"probability": 17.9177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.299999, "high": 22.15, "low": 20.35, "close": 20.5, "volume": 18790}, "trend_line": 29.991667, "activity_lines": {"activity_5": 21.9, "activity_10": 25.348182, "activity_20": 27.535, "activity_30": 28.509032}, "trend_signal": 0, "fair_value": 28.945513, "relative_strength": -38.885599, "rate_of_change": -1.7096329660217706, "market_dynamics": -0.763272, "expectation": {"probability": 17.6527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.549999, "high": 23.0, "low": 19.620001, "close": 21.15, "volume": 14052}, "trend_line": 29.496667, "activity_lines": {"activity_5": 21.193333, "activity_10": 24.155455, "activity_20": 26.828572, "activity_30": 27.938602}, "trend_signal": 0, "fair_value": 28.904808, "relative_strength": -36.460528, "rate_of_change": -1.650458442340004, "market_dynamics": -0.970608, "expectation": {"probability": 15.3883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.15, "high": 22.6, "low": 19.700001, "close": 20.9, "volume": 49682}, "trend_line": 29.068333, "activity_lines": {"activity_5": 20.956667, "activity_10": 23.070909, "activity_20": 26.142857, "activity_30": 27.383978}, "trend_signal": 0, "fair_value": 28.865705, "relative_strength": -36.761909, "rate_of_change": -1.452143728645679, "market_dynamics": -1.094738, "expectation": {"probability": 18.582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.85, "high": 23.700001, "low": 20.25, "close": 22.15, "volume": 37870}, "trend_line": 28.71, "activity_lines": {"activity_5": 21.323333, "activity_10": 22.448182, "activity_20": 25.618572, "activity_30": 26.937634}, "trend_signal": 0, "fair_value": 28.841667, "relative_strength": -32.29358, "rate_of_change": -1.232726348635122, "market_dynamics": -1.051546, "expectation": {"probability": 16.1972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.65, "high": 24.049999, "low": 21.0, "close": 23.4, "volume": 38362}, "trend_line": 28.355, "activity_lines": {"activity_5": 22.073333, "activity_10": 22.253636, "activity_20": 25.252143, "activity_30": 26.595054}, "trend_signal": 0, "fair_value": 28.834615, "relative_strength": -30.201071, "rate_of_change": -1.236502960640893, "market_dynamics": -0.916628, "expectation": {"probability": 17.2078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.299999, "high": 24.799999, "low": 22.0, "close": 23.5, "volume": 29609}, "trend_line": 28.043333, "activity_lines": {"activity_5": 22.7, "activity_10": 22.263636, "activity_20": 24.925, "activity_30": 26.281828}, "trend_signal": 0, "fair_value": 28.819231, "relative_strength": -30.477744, "rate_of_change": -1.0991606418621052, "market_dynamics": -0.789585, "expectation": {"probability": 18.3813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.5, "high": 26.799999, "low": 22.5, "close": 24.5, "volume": 18002}, "trend_line": 27.743333, "activity_lines": {"activity_5": 23.46, "activity_10": 22.582727, "activity_20": 24.713572, "activity_30": 26.053226}, "trend_signal": 0, "fair_value": 28.816026, "relative_strength": -26.323156, "rate_of_change": -1.069772983118664, "market_dynamics": -0.689258, "expectation": {"probability": 19.5221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.0, "high": 25.700001, "low": 22.1, "close": 22.700001, "volume": 32217}, "trend_line": 27.39, "activity_lines": {"activity_5": 23.396667, "activity_10": 22.664546, "activity_20": 24.349048, "activity_30": 25.72785}, "trend_signal": 0, "fair_value": 28.794872, "relative_strength": -29.303125, "rate_of_change": -1.2735780520674975, "market_dynamics": -0.63633, "expectation": {"probability": 22.2416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.5, "high": 25.549999, "low": 21.200001, "close": 23.299999, "volume": 26165}, "trend_line": 27.061667, "activity_lines": {"activity_5": 23.413333, "activity_10": 22.873636, "activity_20": 24.06, "activity_30": 25.463979}, "trend_signal": 0, "fair_value": 28.803205, "relative_strength": -28.261604, "rate_of_change": -1.1987331142752853, "market_dynamics": -0.600193, "expectation": {"probability": 20.3509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.5, "high": 25.35, "low": 19.0, "close": 22.9, "volume": 109807}, "trend_line": 26.821667, "activity_lines": {"activity_5": 23.22, "activity_10": 22.98, "activity_20": 23.766429, "activity_30": 25.195484}, "trend_signal": 0, "fair_value": 28.798077, "relative_strength": -28.45122, "rate_of_change": -0.8868633258993188, "market_dynamics": -0.424413, "expectation": {"probability": 23.0213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.35, "high": 24.0, "low": 20.35, "close": 22.4, "volume": 76357}, "trend_line": 26.608333, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.961818, "activity_20": 23.457381, "activity_30": 24.910215}, "trend_signal": 0, "fair_value": 28.780769, "relative_strength": -28.913175, "rate_of_change": -0.7953793475998462, "market_dynamics": -0.245075, "expectation": {"probability": 22.7694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.549999, "high": 24.549999, "low": 20.1, "close": 23.35, "volume": 341852}, "trend_line": 26.37, "activity_lines": {"activity_5": 22.956667, "activity_10": 23.081818, "activity_20": 23.281191, "activity_30": 24.7}, "trend_signal": 0, "fair_value": 28.766987, "relative_strength": -25.045484, "rate_of_change": -0.8957081227147797, "market_dynamics": 0.156896, "expectation": {"probability": 18.0662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.0, "close": 21.5, "volume": 19274}, "trend_line": 26.093333, "activity_lines": {"activity_5": 22.48, "activity_10": 22.825455, "activity_20": 22.958571, "activity_30": 24.385806}, "trend_signal": 0, "fair_value": 28.71891, "relative_strength": -29.014827, "rate_of_change": -1.0491733029958277, "market_dynamics": 0.371149, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.15, "high": 22.85, "low": 20.549999, "close": 22.049999, "volume": 14158}, "trend_line": 25.818333, "activity_lines": {"activity_5": 22.266666, "activity_10": 22.658182, "activity_20": 22.746905, "activity_30": 24.124946}, "trend_signal": 0, "fair_value": 28.655769, "relative_strength": -25.048595, "rate_of_change": -1.0539090579191324, "market_dynamics": 0.427398, "expectation": {"probability": 18.5477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.75, "high": 22.65, "low": 20.65, "close": 20.75, "volume": 10341}, "trend_line": 25.521667, "activity_lines": {"activity_5": 21.703333, "activity_10": 22.256363, "activity_20": 22.464524, "activity_30": 23.797957}, "trend_signal": 0, "fair_value": 28.551603, "relative_strength": -26.37689, "rate_of_change": -1.1490517222781127, "market_dynamics": 0.443766, "expectation": {"probability": 20.7787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.700001, "high": 22.0, "low": 20.0, "close": 20.75, "volume": 27447}, "trend_line": 25.286667, "activity_lines": {"activity_5": 21.283333, "activity_10": 21.902727, "activity_20": 22.243571, "activity_30": 23.490108}, "trend_signal": 0, "fair_value": 28.483974, "relative_strength": -17.596962, "rate_of_change": -0.9207862480142831, "market_dynamics": 0.211035, "expectation": {"probability": 16.7352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.0, "high": 20.5, "low": 17.0, "close": 19.35, "volume": 36187}, "trend_line": 24.986667, "activity_lines": {"activity_5": 20.506667, "activity_10": 21.344545, "activity_20": 21.935714, "activity_30": 23.107097}, "trend_signal": 0, "fair_value": 28.408013, "relative_strength": -22.139702, "rate_of_change": -1.1863959769787007, "market_dynamics": 0.051672, "expectation": {"probability": 20.3186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 19.35, "close": 21.1, "volume": 1070}, "trend_line": 24.805, "activity_lines": {"activity_5": 20.58, "activity_10": 21.198182, "activity_20": 21.842619, "activity_30": 22.856344}, "trend_signal": 0, "fair_value": 28.352885, "relative_strength": -17.177252, "rate_of_change": -0.7270557533743932, "market_dynamics": -0.075961, "expectation": {"probability": 21.4457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 19.6, "close": 20.0, "volume": 4490}, "trend_line": 24.46, "activity_lines": {"activity_5": 20.313333, "activity_10": 20.880909, "activity_20": 21.657143, "activity_30": 22.546344}, "trend_signal": 0, "fair_value": 28.300962, "relative_strength": -23.113528, "rate_of_change": -1.3908486192299894, "market_dynamics": -0.23515, "expectation": {"probability": 24.1954, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.6, "close": 19.5, "volume": 5651}, "trend_line": 24.121667, "activity_lines": {"activity_5": 20.016667, "activity_10": 20.532727, "activity_20": 21.431905, "activity_30": 22.226344}, "trend_signal": 0, "fair_value": 28.244551, "relative_strength": -25.516829, "rate_of_change": -1.3832093213409737, "market_dynamics": -0.387245, "expectation": {"probability": 23.9539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.299999, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 10381}, "trend_line": 23.778333, "activity_lines": {"activity_5": 20.303333, "activity_10": 20.519091, "activity_20": 21.356905, "activity_30": 22.024946}, "trend_signal": 0, "fair_value": 28.193269, "relative_strength": -18.822336, "rate_of_change": -1.4233427565350218, "market_dynamics": -0.324775, "expectation": {"probability": 21.6112, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.0, "high": 22.0, "low": 17.85, "close": 19.0, "volume": 66196}, "trend_line": 23.425, "activity_lines": {"activity_5": 19.906667, "activity_10": 20.167273, "activity_20": 21.089048, "activity_30": 21.716667}, "trend_signal": 0, "fair_value": 28.127244, "relative_strength": -28.517276, "rate_of_change": -1.4859452090270553, "market_dynamics": -0.364999, "expectation": {"probability": 24.5594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.549999, "high": 19.65, "low": 17.799999, "close": 18.6, "volume": 11173}, "trend_line": 22.918333, "activity_lines": {"activity_5": 19.4, "activity_10": 19.821818, "activity_20": 20.793333, "activity_30": 21.405376}, "trend_signal": 0, "fair_value": 28.059295, "relative_strength": -27.363786, "rate_of_change": -2.162932764140876, "market_dynamics": -0.403231, "expectation": {"probability": 24.3223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.049999, "high": 18.85, "low": 17.5, "close": 17.549999, "volume": 12431}, "trend_line": 22.396667, "activity_lines": {"activity_5": 18.71, "activity_10": 19.338182, "activity_20": 20.408571, "activity_30": 21.059032}, "trend_signal": 0, "fair_value": 27.960256, "relative_strength": -31.044445, "rate_of_change": -2.276195218910554, "market_dynamics": -0.478238, "expectation": {"probability": 24.0455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.549999, "high": 18.700001, "low": 16.5, "close": 18.0, "volume": 16500}, "trend_line": 21.875, "activity_lines": {"activity_5": 18.333333, "activity_10": 19.018182, "activity_20": 20.088571, "activity_30": 20.775376}, "trend_signal": 0, "fair_value": 27.864103, "relative_strength": -29.226508, "rate_of_change": -2.3292171107424187, "market_dynamics": -0.654103, "expectation": {"probability": 21.702, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 16.5, "close": 16.9, "volume": 5043}, "trend_line": 21.421667, "activity_lines": {"activity_5": 17.69, "activity_10": 18.548182, "activity_20": 19.689524, "activity_30": 20.454408}, "trend_signal": 0, "fair_value": 27.783333, "relative_strength": -31.094643, "rate_of_change": -2.072379428571432, "market_dynamics": -0.847711, "expectation": {"probability": 24.6231, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.1, "high": 17.950001, "low": 16.700001, "close": 17.950001, "volume": 278}, "trend_line": 21.038333, "activity_lines": {"activity_5": 17.67, "activity_10": 18.339091, "activity_20": 19.421905, "activity_30": 20.23043}, "trend_signal": 0, "fair_value": 27.756731, "relative_strength": -25.594764, "rate_of_change": -1.7894685787058395, "market_dynamics": -0.879765, "expectation": {"probability": 22.198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 19.299999, "low": 16.6, "close": 18.700001, "volume": 36341}, "trend_line": 20.871667, "activity_lines": {"activity_5": 17.970001, "activity_10": 18.291818, "activity_20": 19.256905, "activity_30": 20.07957}, "trend_signal": 0, "fair_value": 27.734936, "relative_strength": -23.517461, "rate_of_change": -0.7922015494288585, "market_dynamics": -0.631784, "expectation": {"probability": 23.0518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.700001, "high": 19.9, "low": 17.950001, "close": 19.0, "volume": 14793}, "trend_line": 20.783333, "activity_lines": {"activity_5": 18.363334, "activity_10": 18.342727, "activity_20": 19.139524, "activity_30": 19.958817}, "trend_signal": 0, "fair_value": 27.715064, "relative_strength": -21.631118, "rate_of_change": -0.42322446022159943, "market_dynamics": -0.324364, "expectation": {"probability": 24.0881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.0, "high": 19.549999, "low": 17.75, "close": 18.9, "volume": 8249}, "trend_line": 20.711667, "activity_lines": {"activity_5": 18.626667, "activity_10": 18.393637, "activity_20": 19.033095, "activity_30": 19.837312}, "trend_signal": 0, "fair_value": 27.694551, "relative_strength": -22.228686, "rate_of_change": -0.34482438403888566, "market_dynamics": 0.1168, "expectation": {"probability": 23.6907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.299999, "high": 19.75, "low": 18.0, "close": 19.1, "volume": 6190}, "trend_line": 20.665, "activity_lines": {"activity_5": 18.896667, "activity_10": 18.491818, "activity_20": 18.964762, "activity_30": 19.733333}, "trend_signal": 0, "fair_value": 27.675321, "relative_strength": -20.593731, "rate_of_change": -0.2253174503046971, "market_dynamics": 0.552033, "expectation": {"probability": 22.0943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.1, "high": 20.6, "low": 14.1, "close": 17.75, "volume": 72150}, "trend_line": 20.551667, "activity_lines": {"activity_5": 18.57, "activity_10": 18.379091, "activity_20": 18.783572, "activity_30": 19.545269}, "trend_signal": 0, "fair_value": 27.647436, "relative_strength": -27.173327, "rate_of_change": -0.5484297120735582, "market_dynamics": 0.681743, "expectation": {"probability": 24.6503, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.15, "high": 17.9, "low": 16.450001, "close": 16.799999, "volume": 8037}, "trend_line": 20.415, "activity_lines": {"activity_5": 17.94, "activity_10": 18.116364, "activity_20": 18.538571, "activity_30": 19.303226}, "trend_signal": 0, "fair_value": 27.613462, "relative_strength": -28.349312, "rate_of_change": -0.6649922850540504, "market_dynamics": 0.540147, "expectation": {"probability": 24.6073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.549999, "high": 17.6, "low": 16.299999, "close": 16.950001, "volume": 13118}, "trend_line": 20.241667, "activity_lines": {"activity_5": 17.486667, "activity_10": 17.913637, "activity_20": 18.330238, "activity_30": 19.079677}, "trend_signal": 0, "fair_value": 27.580449, "relative_strength": -28.764242, "rate_of_change": -0.8490472691648274, "market_dynamics": 0.379184, "expectation": {"probability": 22.8653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.65, "high": 18.0, "low": 14.8, "close": 15.0, "volume": 190104}, "trend_line": 19.961667, "activity_lines": {"activity_5": 16.52, "activity_10": 17.367273, "activity_20": 17.960476, "activity_30": 18.741505}, "trend_signal": 0, "fair_value": 27.534936, "relative_strength": -37.054331, "rate_of_change": -1.3832852798141633, "market_dynamics": 0.068722, "expectation": {"probability": 25.5113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0, "high": 18.450001, "low": 14.6, "close": 18.049999, "volume": 110992}, "trend_line": 19.78, "activity_lines": {"activity_5": 16.83, "activity_10": 17.43, "activity_20": 17.908571, "activity_30": 18.618172}, "trend_signal": 0, "fair_value": 27.508974, "relative_strength": -24.803914, "rate_of_change": -0.9100793034970344, "market_dynamics": 0.161897, "expectation": {"probability": 23.6674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.65, "high": 22.200001, "low": 18.450001, "close": 19.35, "volume": 33441}, "trend_line": 19.608333, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.708182, "activity_20": 17.993333, "activity_30": 18.59043}, "trend_signal": 0, "fair_value": 27.491346, "relative_strength": -16.706793, "rate_of_change": -0.8678816986855556, "market_dynamics": 0.479183, "expectation": {"probability": 24.5477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.9, "high": 20.0, "low": 17.200001, "close": 17.9, "volume": 15393}, "trend_line": 19.448333, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.697273, "activity_20": 17.94, "activity_30": 18.480215}, "trend_signal": 0, "fair_value": 27.464423, "relative_strength": -22.234161, "rate_of_change": -0.8159796143812766, "market_dynamics": 0.678382, "expectation": {"probability": 27.2978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.75, "high": 18.450001, "low": 16.75, "close": 17.950001, "volume": 12701}, "trend_line": 19.27, "activity_lines": {"activity_5": 18.033334, "activity_10": 17.71, "activity_20": 17.906667, "activity_30": 18.383548}, "trend_signal": 0, "fair_value": 27.437821, "relative_strength": -21.513249, "rate_of_change": -0.9169577670230248, "market_dynamics": 0.95259, "expectation": {"probability": 25.4667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.200001, "high": 19.35, "low": 16.75, "close": 16.950001, "volume": 36290}, "trend_line": 19.071667, "activity_lines": {"activity_5": 17.800001, "activity_10": 17.56, "activity_20": 17.787857, "activity_30": 18.233871}, "trend_signal": 0, "fair_value": 27.404808, "relative_strength": -25.554195, "rate_of_change": -1.0292319667877432, "market_dynamics": 0.866427, "expectation": {"probability": 28.1709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.0, "high": 17.9, "low": 16.85, "close": 16.85, "volume": 4426}, "trend_line": 18.886667, "activity_lines": {"activity_5": 17.403334, "activity_10": 17.427273, "activity_20": 17.671667, "activity_30": 18.090538}, "trend_signal": 0, "fair_value": 27.371154, "relative_strength": -25.085043, "rate_of_change": -0.9700253260504299, "market_dynamics": 0.659658, "expectation": {"probability": 28.075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.85, "high": 17.85, "low": 15.65, "close": 16.700001, "volume": 14903}, "trend_line": 18.665, "activity_lines": {"activity_5": 17.036667, "activity_10": 17.308182, "activity_20": 17.560953, "activity_30": 17.949463}, "trend_signal": 0, "fair_value": 27.336538, "relative_strength": -27.17951, "rate_of_change": -1.1736692344922484, "market_dynamics": 0.515846, "expectation": {"probability": 27.9322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 15.5, "close": 16.0, "volume": 27321}, "trend_line": 18.481667, "activity_lines": {"activity_5": 16.613334, "activity_10": 17.080909, "activity_20": 17.394524, "activity_30": 17.777527}, "trend_signal": 0, "fair_value": 27.297436, "relative_strength": -28.669615, "rate_of_change": -0.9822287704259176, "market_dynamics": 0.302736, "expectation": {"probability": 27.7909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.7, "high": 15.85, "low": 15.0, "close": 15.6, "volume": 11206}, "trend_line": 18.266667, "activity_lines": {"activity_5": 16.183334, "activity_10": 16.795455, "activity_20": 17.202381, "activity_30": 17.591613}, "trend_signal": 0, "fair_value": 27.255769, "relative_strength": -29.372027, "rate_of_change": -1.1633149758622956, "market_dynamics": 0.037431, "expectation": {"probability": 27.7441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.65, "high": 16.75, "low": 13.6, "close": 16.4, "volume": 29180}, "trend_line": 18.121667, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.68, "activity_20": 17.095714, "activity_30": 17.471183}, "trend_signal": 0, "fair_value": 27.219231, "relative_strength": -26.796003, "rate_of_change": -0.7937956059526521, "market_dynamics": -0.037924, "expectation": {"probability": 29.1276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 18.85, "low": 15.3, "close": 16.450001, "volume": 28212}, "trend_line": 17.978333, "activity_lines": {"activity_5": 16.223334, "activity_10": 16.548182, "activity_20": 17.001429, "activity_30": 17.363334}, "trend_signal": 0, "fair_value": 27.183013, "relative_strength": -24.78044, "rate_of_change": -0.7909537240696423, "market_dynamics": -0.036045, "expectation": {"probability": 29.8846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 14.55, "close": 15.15, "volume": 18283}, "trend_line": 17.838333, "activity_lines": {"activity_5": 15.863334, "activity_10": 16.209091, "activity_20": 16.785476, "activity_30": 17.18086}, "trend_signal": 0, "fair_value": 27.138462, "relative_strength": -28.541258, "rate_of_change": -0.7787151344899472, "market_dynamics": -0.099193, "expectation": {"probability": 33.1581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.7, "high": 18.25, "low": 14.05, "close": 16.5, "volume": 98259}, "trend_line": 17.685, "activity_lines": {"activity_5": 16.056667, "activity_10": 16.191818, "activity_20": 16.711429, "activity_30": 17.094516}, "trend_signal": 0, "fair_value": 27.102564, "relative_strength": -21.653585, "rate_of_change": -0.8595702300209328, "market_dynamics": 0.147566, "expectation": {"probability": 27.7739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.55, "high": 17.450001, "low": 15.1, "close": 16.4, "volume": 35770}, "trend_line": 17.565, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.181818, "activity_20": 16.638334, "activity_30": 17.011613}, "trend_signal": 0, "fair_value": 27.066026, "relative_strength": -19.316524, "rate_of_change": -0.6785411365563894, "market_dynamics": 0.267727, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.049999, "high": 17.950001, "low": 15.2, "close": 16.75, "volume": 7376}, "trend_line": 17.473333, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.263637, "activity_20": 16.610953, "activity_30": 16.959032}, "trend_signal": 0, "fair_value": 27.031731, "relative_strength": -19.50535, "rate_of_change": -0.5218730429832112, "market_dynamics": 0.214054, "expectation": {"probability": 28.5021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.549999, "high": 17.950001, "low": 16.549999, "close": 17.5, "volume": 15739}, "trend_line": 17.356667, "activity_lines": {"activity_5": 16.79, "activity_10": 16.485455, "activity_20": 16.665238, "activity_30": 16.960753}, "trend_signal": 0, "fair_value": 27.002244, "relative_strength": -16.607895, "rate_of_change": -0.667680287441432, "market_dynamics": 0.430136, "expectation": {"probability": 26.5731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.700001, "high": 18.35, "low": 16.549999, "close": 17.35, "volume": 12846}, "trend_line": 17.301667, "activity_lines": {"activity_5": 17.086667, "activity_10": 16.668182, "activity_20": 16.712857, "activity_30": 16.960323}, "trend_signal": 0, "fair_value": 26.971795, "relative_strength": -16.708609, "rate_of_change": -0.31688111548146464, "market_dynamics": 0.494192, "expectation": {"probability": 32.0232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.049999, "high": 17.75, "low": 16.35, "close": 17.5, "volume": 54684}, "trend_line": 17.265, "activity_lines": {"activity_5": 17.286667, "activity_10": 16.866364, "activity_20": 16.776667, "activity_30": 16.973118}, "trend_signal": 0, "fair_value": 26.942308, "relative_strength": -16.123416, "rate_of_change": -0.21192755588231924, "market_dynamics": 0.691478, "expectation": {"probability": 27.4493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.299999, "high": 17.549999, "low": 16.1, "close": 16.200001, "volume": 37949}, "trend_line": 17.22, "activity_lines": {"activity_5": 16.986667, "activity_10": 16.800909, "activity_20": 16.713334, "activity_30": 16.904409}, "trend_signal": 0, "fair_value": 26.904487, "relative_strength": -21.993867, "rate_of_change": -0.2606429192007049, "market_dynamics": 0.872227, "expectation": {"probability": 33.1536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.75, "high": 17.9, "low": 15.75, "close": 17.9, "volume": 48307}, "trend_line": 17.216667, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.033637, "activity_20": 16.815476, "activity_30": 16.94828}, "trend_signal": 0, "fair_value": 26.877564, "relative_strength": -14.291372, "rate_of_change": -0.019355400696851394, "market_dynamics": 1.080754, "expectation": {"probability": 28.3438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.450001, "high": 17.75, "low": 16.25, "close": 16.9, "volume": 21168}, "trend_line": 17.216667, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.057273, "activity_20": 16.808572, "activity_30": 16.92785}, "trend_signal": 0, "fair_value": 26.844231, "relative_strength": -20.971713, "rate_of_change": 0.0, "market_dynamics": 1.093767, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.6, "high": 17.15, "low": 14.75, "close": 16.299999, "volume": 30638}, "trend_line": 17.161667, "activity_lines": {"activity_5": 16.846666, "activity_10": 16.963636, "activity_20": 16.75, "activity_30": 16.86871}, "trend_signal": 0, "fair_value": 26.807051, "relative_strength": -24.674225, "rate_of_change": -0.3194578834567673, "market_dynamics": 0.966648, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.25, "high": 16.549999, "low": 15.1, "close": 15.7, "volume": 72026}, "trend_line": 17.061667, "activity_lines": {"activity_5": 16.426666, "activity_10": 16.74, "activity_20": 16.64881, "activity_30": 16.774409}, "trend_signal": 0, "fair_value": 26.766026, "relative_strength": -26.117086, "rate_of_change": -0.5826939772226172, "market_dynamics": 0.959765, "expectation": {"probability": 34.0833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.55, "high": 16.049999, "low": 12.4, "close": 13.5, "volume": 92302}, "trend_line": 16.878333, "activity_lines": {"activity_5": 15.393333, "activity_10": 16.130909, "activity_20": 16.348571, "activity_30": 16.544624}, "trend_signal": 0, "fair_value": 26.710897, "relative_strength": -35.917918, "rate_of_change": -1.0745374411538953, "market_dynamics": 0.501463, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.4, "high": 14.25, "low": 12.8, "close": 13.85, "volume": 35468}, "trend_line": 16.71, "activity_lines": {"activity_5": 14.656667, "activity_10": 15.638182, "activity_20": 16.102857, "activity_30": 16.349247}, "trend_signal": 0, "fair_value": 26.658013, "relative_strength": -35.492907, "rate_of_change": -0.9973319047562369, "market_dynamics": 0.029836, "expectation": {"probability": 31.8526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.35, "high": 14.35, "low": 12.4, "close": 12.5, "volume": 110296}, "trend_line": 16.49, "activity_lines": {"activity_5": 13.74, "activity_10": 14.952727, "activity_20": 15.743333, "activity_30": 16.077634}, "trend_signal": 0, "fair_value": 26.596474, "relative_strength": -41.014487, "rate_of_change": -1.3165769000598588, "market_dynamics": -0.353342, "expectation": {"probability": 37.6762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.4, "high": 13.7, "low": 11.05, "close": 12.2, "volume": 99409}, "trend_line": 16.305, "activity_lines": {"activity_5": 13.016667, "activity_10": 14.303636, "activity_20": 15.375952, "activity_30": 15.80086}, "trend_signal": 0, "fair_value": 26.533013, "relative_strength": -42.788667, "rate_of_change": -1.1218920557913812, "market_dynamics": -0.76022, "expectation": {"probability": 37.5986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.75, "high": 12.3, "low": 10.55, "close": 11.4, "volume": 198834}, "trend_line": 16.125, "activity_lines": {"activity_5": 12.3, "activity_10": 13.602727, "activity_20": 14.95381, "activity_30": 15.484409}, "trend_signal": 0, "fair_value": 26.464423, "relative_strength": -46.523349, "rate_of_change": -1.1039558417663278, "market_dynamics": -0.86021, "expectation": {"probability": 37.3934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0, "high": 12.55, "low": 11.0, "close": 12.4, "volume": 48611}, "trend_line": 15.973333, "activity_lines": {"activity_5": 12.203333, "activity_10": 13.194545, "activity_20": 14.64881, "activity_30": 15.244086}, "trend_signal": 0, "fair_value": 26.402244, "relative_strength": -37.49308, "rate_of_change": -0.9405705426356575, "market_dynamics": -0.894685, "expectation": {"probability": 34.5791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.45, "high": 12.45, "low": 10.6, "close": 10.8, "volume": 36739}, "trend_line": 15.833333, "activity_lines": {"activity_5": 11.646667, "activity_10": 12.564545, "activity_20": 14.206667, "activity_30": 14.910323}, "trend_signal": 0, "fair_value": 26.329808, "relative_strength": -44.475081, "rate_of_change": -0.8764607862366645, "market_dynamics": -1.043672, "expectation": {"probability": 38.0358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.95, "high": 11.6, "low": 10.4, "close": 11.3, "volume": 31573}, "trend_line": 15.608333, "activity_lines": {"activity_5": 11.46, "activity_10": 12.154545, "activity_20": 13.83881, "activity_30": 14.61785}, "trend_signal": 0, "fair_value": 26.260577, "relative_strength": -37.958351, "rate_of_change": -1.4210526614958432, "market_dynamics": -1.140966, "expectation": {"probability": 35.1557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.05, "high": 14.95, "low": 10.6, "close": 13.9, "volume": 67853}, "trend_line": 15.426667, "activity_lines": {"activity_5": 12.22, "activity_10": 12.319091, "activity_20": 13.743095, "activity_30": 14.507634}, "trend_signal": 0, "fair_value": 26.208013, "relative_strength": -22.891423, "rate_of_change": -1.16390392234712, "market_dynamics": -0.996727, "expectation": {"probability": 35.9186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.3, "high": 14.75, "low": 13.3, "close": 13.6, "volume": 14927}, "trend_line": 15.283333, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.472727, "activity_20": 13.624762, "activity_30": 14.389785}, "trend_signal": 0, "fair_value": 26.153526, "relative_strength": -26.132085, "rate_of_change": -0.9291313541674259, "market_dynamics": -0.803828, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.4, "close": 13.9, "volume": 14450}, "trend_line": 15.148333, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.719091, "activity_20": 13.54881, "activity_30": 14.300538}, "trend_signal": 0, "fair_value": 26.100962, "relative_strength": -27.094279, "rate_of_change": -0.8833151773896541, "market_dynamics": -0.547246, "expectation": {"probability": 36.5837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9, "high": 16.799999, "low": 14.05, "close": 16.1, "volume": 52588}, "trend_line": 15.12, "activity_lines": {"activity_5": 14.4, "activity_10": 13.358182, "activity_20": 13.694286, "activity_30": 14.361935}, "trend_signal": 0, "fair_value": 26.0625, "relative_strength": -16.450449, "rate_of_change": -0.18703708190201485, "market_dynamics": -0.058035, "expectation": {"probability": 36.6049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.15, "high": 24.0, "low": 15.3, "close": 20.799999, "volume": 75126}, "trend_line": 15.251667, "activity_lines": {"activity_5": 16.746666, "activity_10": 14.810909, "activity_20": 14.290476, "activity_30": 14.728387}, "trend_signal": 0, "fair_value": 26.054167, "relative_strength": 11.302891, "rate_of_change": 0.8708134920634933, "market_dynamics": 0.287293, "expectation": {"probability": 33.4154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 23.9, "low": 19.450001, "close": 20.299999, "volume": 19752}, "trend_line": 15.371667, "activity_lines": {"activity_5": 18.293333, "activity_10": 16.021818, "activity_20": 14.823333, "activity_30": 15.054086}, "trend_signal": 0, "fair_value": 26.042628, "relative_strength": 10.521493, "rate_of_change": 0.7867992397159013, "market_dynamics": 0.618413, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.4, "high": 31.1, "low": 18.950001, "close": 21.0, "volume": 173269}, "trend_line": 15.538333, "activity_lines": {"activity_5": 19.646666, "activity_10": 17.212727, "activity_20": 15.408809, "activity_30": 15.417204}, "trend_signal": 0, "fair_value": 26.035577, "relative_strength": 14.480925, "rate_of_change": 1.0842415464763797, "market_dynamics": 1.039408, "expectation": {"probability": 34.2441, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.9, "low": 15.0, "close": 16.299999, "volume": 90709}, "trend_line": 15.561667, "activity_lines": {"activity_5": 18.939999, "activity_10": 17.374545, "activity_20": 15.53, "activity_30": 15.466344}, "trend_signal": 0, "fair_value": 25.998397, "relative_strength": -9.437996, "rate_of_change": 0.15017054918310857, "market_dynamics": 1.066137, "expectation": {"probability": 40.3416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.549999, "high": 18.700001, "low": 17.0, "close": 18.0, "volume": 23959}, "trend_line": 15.615, "activity_lines": {"activity_5": 18.64, "activity_10": 17.774545, "activity_20": 15.812619, "activity_30": 15.623656}, "trend_signal": 1, "fair_value": 25.972115, "relative_strength": -2.918994, "rate_of_change": 0.3427203525175053, "market_dynamics": 0.950073, "expectation": {"probability": 35.6018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 20.0, "low": 17.549999, "close": 18.799999, "volume": 24238}, "trend_line": 15.693333, "activity_lines": {"activity_5": 18.479999, "activity_10": 18.18909, "activity_20": 16.170952, "activity_30": 15.82914}, "trend_signal": 1, "fair_value": 25.950962, "relative_strength": 2.001725, "rate_of_change": 0.5016522574447688, "market_dynamics": 0.879535, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.549999, "high": 19.85, "low": 18.549999, "close": 18.65, "volume": 5065}, "trend_line": 15.81, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.44, "activity_20": 16.505952, "activity_30": 16.019892}, "trend_signal": 1, "fair_value": 25.928846, "relative_strength": 2.278651, "rate_of_change": 0.7434176028763274, "market_dynamics": 0.67713, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.25, "high": 19.950001, "low": 17.25, "close": 19.950001, "volume": 758}, "trend_line": 15.925, "activity_lines": {"activity_5": 18.87, "activity_10": 18.840909, "activity_20": 16.953571, "activity_30": 16.286989}, "trend_signal": 1, "fair_value": 25.915064, "relative_strength": 9.674538, "rate_of_change": 0.7273877292852637, "market_dynamics": 0.638683, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 18.049999, "close": 18.85, "volume": 6766}, "trend_line": 16.006667, "activity_lines": {"activity_5": 19.04, "activity_10": 18.926363, "activity_20": 17.27619, "activity_30": 16.475699}, "trend_signal": 1, "fair_value": 25.894231, "relative_strength": 1.977553, "rate_of_change": 0.5128226059654598, "market_dynamics": 0.613797, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.299999, "high": 19.75, "low": 17.35, "close": 18.15, "volume": 1427}, "trend_line": 16.053333, "activity_lines": {"activity_5": 18.806667, "activity_10": 18.794545, "activity_20": 17.506667, "activity_30": 16.613978}, "trend_signal": 1, "fair_value": 25.86891, "relative_strength": -0.466609, "rate_of_change": 0.29154101850184255, "market_dynamics": 0.522516, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.65, "high": 19.1, "low": 17.25, "close": 17.25, "volume": 1478}, "trend_line": 16.045, "activity_lines": {"activity_5": 18.263333, "activity_10": 18.461818, "activity_20": 17.630952, "activity_30": 16.691183}, "trend_signal": 1, "fair_value": 25.837821, "relative_strength": -7.433029, "rate_of_change": -0.05190822366917086, "market_dynamics": 0.362443, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.25, "close": 17.950001, "volume": 639}, "trend_line": 16.065, "activity_lines": {"activity_5": 18.056667, "activity_10": 18.320909, "activity_20": 17.799286, "activity_30": 16.814086}, "trend_signal": 1, "fair_value": 25.811218, "relative_strength": -0.98786, "rate_of_change": 0.12464942349641366, "market_dynamics": 0.187838, "expectation": {"probability": 38.3735, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.200001, "high": 18.65, "low": 16.200001, "close": 18.65, "volume": 201}, "trend_line": 16.103333, "activity_lines": {"activity_5": 18.13, "activity_10": 18.35, "activity_20": 18.006905, "activity_30": 16.98086}, "trend_signal": 1, "fair_value": 25.789103, "relative_strength": 4.435432, "rate_of_change": 0.2386118892001117, "market_dynamics": 0.023117, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.6, "close": 14.9, "volume": 10758}, "trend_line": 16.06, "activity_lines": {"activity_5": 17.04, "activity_10": 17.74, "activity_20": 17.822857, "activity_30": 16.903226}, "trend_signal": 1, "fair_value": 25.742949, "relative_strength": -17.334081, "rate_of_change": -0.26909336098309905, "market_dynamics": -0.261827, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.15, "high": 16.700001, "low": 15.05, "close": 15.3, "volume": 4612}, "trend_line": 15.973333, "activity_lines": {"activity_5": 16.346667, "activity_10": 17.228182, "activity_20": 17.665, "activity_30": 16.854193}, "trend_signal": 1, "fair_value": 25.699359, "relative_strength": -15.799908, "rate_of_change": -0.5396450809464415, "market_dynamics": -0.472287, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.05, "close": 15.05, "volume": 1412}, "trend_line": 15.911667, "activity_lines": {"activity_5": 15.76, "activity_10": 16.72, "activity_20": 17.461905, "activity_30": 16.794624}, "trend_signal": 0, "fair_value": 25.654167, "relative_strength": -18.258715, "rate_of_change": -0.38605593460050364, "market_dynamics": -0.692288, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.55, "high": 16.299999, "low": 14.1, "close": 15.45, "volume": 12198}, "trend_line": 15.883333, "activity_lines": {"activity_5": 15.453333, "activity_10": 16.352727, "activity_20": 17.279048, "activity_30": 16.764839}, "trend_signal": 0, "fair_value": 25.611538, "relative_strength": -14.833529, "rate_of_change": -0.17807059436323797, "market_dynamics": -0.855871, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.95, "high": 16.950001, "low": 14.65, "close": 15.3, "volume": 59790}, "trend_line": 15.87, "activity_lines": {"activity_5": 15.263333, "activity_10": 16.016364, "activity_20": 17.074524, "activity_30": 16.727204}, "trend_signal": 0, "fair_value": 25.567949, "relative_strength": -15.511405, "rate_of_change": -0.08394333859273206, "market_dynamics": -0.707021, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 15.3, "high": 15.45, "low": 13.75, "close": 14.55, "volume": 19830}, "trend_line": 15.905, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.628182, "activity_20": 16.790476, "activity_30": 16.642043}, "trend_signal": 0, "fair_value": 25.519551, "relative_strength": -19.749725, "rate_of_change": 0.2205419029615636, "market_dynamics": -0.655132, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 14.3, "high": 14.85, "low": 14.0, "close": 14.6, "volume": 12239}, "trend_line": 15.93, "activity_lines": {"activity_5": 14.87, "activity_10": 15.327273, "activity_20": 16.508095, "activity_30": 16.557849}, "trend_signal": 0, "fair_value": 25.471474, "relative_strength": -17.627319, "rate_of_change": 0.1571832756994678, "market_dynamics": -0.620849, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 14.15, "high": 14.75, "low": 14.1, "close": 14.5, "volume": 14609}, "trend_line": 15.996667, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.072727, "activity_20": 16.223333, "activity_30": 16.465591}, "trend_signal": 0, "fair_value": 25.422756, "relative_strength": -16.76747, "rate_of_change": 0.41849968612680916, "market_dynamics": -0.626469, "expectation": {"probability": 46.8635, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [22.1, 52.0, 43.0, 45.5, 38.299999, 38.599998, 38.950001, 44.5, 42.400002, 44.900002, 41.950001, 41.5, 41.950001, 43.5, 44.549999, 43.799999, 44.650002, 42.650002, 39.0, 39.0, 47.799999, 55.5, 46.900002, 46.349998, 43.599998, 40.75, 36.5, 34.0, 34.200001, 31.6, 33.950001, 34.5, 34.099998, 30.5, 31.85, 34.400002, 34.099998, 36.0, 33.75, 32.900002, 34.049999, 32.849998, 31.799999, 33.299999, 33.150002, 30.35, 28.75, 30.549999, 29.75, 30.700001, 29.65, 27.200001, 28.299999, 27.700001, 29.75, 29.0, 31.299999, 29.6, 33.299999, 33.900002, 31.85, 30.5, 29.0, 23.700001, 21.700001, 21.299999, 20.549999, 21.15, 20.85, 21.65, 22.299999, 22.5, 24.0, 22.5, 23.5, 20.35, 21.549999, 22.9, 22.15, 20.75, 20.700001, 19.0, 20.5, 20.0, 20.1, 19.299999, 22.0, 19.549999, 18.049999, 17.549999, 18.0, 17.1, 17.0, 18.700001, 19.0, 18.299999, 18.1, 17.15, 16.549999, 16.65, 15.0, 18.65, 18.9, 17.75, 17.200001, 17.0, 17.85, 16.6, 15.7, 16.65, 16.0, 16.0, 14.7, 15.55, 16.049999, 16.549999, 16.700001, 17.049999, 17.299999, 16.75, 17.450001, 16.6, 16.25, 15.55, 13.4, 14.35, 12.4, 11.75, 11.0, 12.45, 10.95, 11.05, 13.3, 14.0, 14.9, 16.15, 21.0, 20.4, 22.0, 17.549999, 18.15, 18.549999, 17.25, 19.950001, 18.299999, 17.65, 18.0, 16.200001, 15.3, 16.15, 15.5, 14.55, 15.95, 15.3, 14.3, 14.15], "highs": [53.5, 52.5, 46.849998, 45.5, 44.349998, 42.0, 44.5, 48.0, 46.450001, 45.0, 43.849998, 44.799999, 44.549999, 50.0, 45.400002, 46.950001, 47.0, 44.900002, 43.650002, 48.099998, 57.299999, 60.0, 49.0, 47.599998, 44.450001, 41.799999, 36.799999, 36.799999, 35.0, 36.400002, 36.25, 37.400002, 34.5, 33.0, 36.849998, 36.25, 38.150002, 36.799999, 35.450001, 34.049999, 36.700001, 34.450001, 34.849998, 34.700001, 33.150002, 30.85, 30.9, 33.0, 31.450001, 30.950001, 30.549999, 38.950001, 32.950001, 33.400002, 31.25, 32.75, 32.0, 34.0, 36.0, 35.0, 34.200001, 30.5, 32.799999, 25.6, 22.9, 22.15, 23.0, 22.6, 23.700001, 24.049999, 24.799999, 26.799999, 25.700001, 25.549999, 25.35, 24.0, 24.549999, 22.9, 22.85, 22.65, 22.0, 20.5, 21.200001, 21.799999, 20.1, 21.0, 22.0, 19.65, 18.85, 18.700001, 18.200001, 17.950001, 19.299999, 19.9, 19.549999, 19.75, 20.6, 17.9, 17.6, 18.0, 18.450001, 22.200001, 20.0, 18.450001, 19.35, 17.9, 17.85, 16.700001, 15.85, 16.75, 18.85, 16.200001, 18.25, 17.450001, 17.950001, 17.950001, 18.35, 17.75, 17.549999, 17.9, 17.75, 17.15, 16.549999, 16.049999, 14.25, 14.35, 13.7, 12.3, 12.55, 12.45, 11.6, 14.95, 14.75, 14.9, 16.799999, 24.0, 23.9, 31.1, 22.9, 18.700001, 20.0, 19.85, 19.950001, 20.299999, 19.75, 19.1, 18.0, 18.65, 15.3, 16.700001, 15.5, 16.299999, 16.950001, 15.45, 14.85, 14.75], "lows": [22.1, 42.200001, 40.200001, 39.0, 38.299999, 36.150002, 36.650002, 40.200001, 40.25, 40.549999, 39.099998, 39.950001, 39.099998, 41.200001, 42.099998, 42.5, 43.299999, 37.0, 36.849998, 38.349998, 44.5, 45.099998, 44.400002, 43.650002, 39.349998, 35.0, 33.0, 33.650002, 31.5, 30.5, 33.150002, 33.049999, 30.549999, 30.5, 31.799999, 32.349998, 33.0, 33.75, 32.200001, 31.5, 32.200001, 30.25, 31.5, 30.5, 27.5, 28.0, 26.450001, 28.5, 28.5, 29.5, 26.0, 26.1, 25.9, 24.799999, 28.549999, 28.950001, 29.049999, 29.549999, 32.049999, 30.6, 29.65, 28.6, 23.299999, 20.200001, 20.5, 20.35, 19.620001, 19.700001, 20.25, 21.0, 22.0, 22.5, 22.1, 21.200001, 19.0, 20.35, 20.1, 21.0, 20.549999, 20.65, 20.0, 17.0, 19.35, 19.6, 18.6, 19.0, 17.85, 17.799999, 17.5, 16.5, 16.5, 16.700001, 16.6, 17.950001, 17.75, 18.0, 14.1, 16.450001, 16.299999, 14.8, 14.6, 18.450001, 17.200001, 16.75, 16.75, 16.85, 15.65, 15.5, 15.0, 13.6, 15.3, 14.55, 14.05, 15.1, 15.2, 16.549999, 16.549999, 16.35, 16.1, 15.75, 16.25, 14.75, 15.1, 12.4, 12.8, 12.4, 11.05, 10.55, 11.0, 10.6, 10.4, 10.6, 13.3, 13.4, 14.05, 15.3, 19.450001, 18.950001, 15.0, 17.0, 17.549999, 18.549999, 17.25, 18.049999, 17.35, 17.25, 17.25, 16.200001, 14.6, 15.05, 15.05, 14.1, 14.65, 13.75, 14.0, 14.1], "closes": [50.299999, 43.900002, 44.5, 39.75, 39.75, 39.900002, 44.5, 42.450001, 44.900002, 41.950001, 41.5, 42.099998, 42.849998, 45.549999, 43.799999, 44.650002, 44.799999, 39.0, 39.0, 47.5, 55.5, 46.900002, 46.5, 43.75, 40.75, 36.5, 34.799999, 34.200001, 32.5, 34.049999, 34.950001, 34.0, 31.549999, 31.85, 35.049999, 36.150002, 36.0, 33.75, 32.900002, 34.049999, 32.849998, 33.5, 33.299999, 33.150002, 30.1, 28.799999, 30.5, 29.799999, 30.299999, 29.65, 27.799999, 28.35, 26.549999, 30.35, 29.65, 31.299999, 29.6, 33.799999, 33.200001, 33.650002, 30.5, 29.450001, 23.700001, 21.65, 21.049999, 20.5, 21.15, 20.9, 22.15, 23.4, 23.5, 24.5, 22.700001, 23.299999, 22.9, 22.4, 23.35, 21.5, 22.049999, 20.75, 20.75, 19.35, 21.1, 20.0, 19.5, 21.0, 19.0, 18.6, 17.549999, 18.0, 16.9, 17.950001, 18.700001, 19.0, 18.9, 19.1, 17.75, 16.799999, 16.950001, 15.0, 18.049999, 19.35, 17.9, 17.950001, 16.950001, 16.85, 16.700001, 16.0, 15.6, 16.4, 16.450001, 15.15, 16.5, 16.4, 16.75, 17.5, 17.35, 17.5, 16.200001, 17.9, 16.9, 16.299999, 15.7, 13.5, 13.85, 12.5, 12.2, 11.4, 12.4, 10.8, 11.3, 13.9, 13.6, 13.9, 16.1, 20.799999, 20.299999, 21.0, 16.299999, 18.0, 18.799999, 18.65, 19.950001, 18.85, 18.15, 17.25, 17.950001, 18.65, 14.9, 15.3, 15.05, 15.45, 15.3, 14.55, 14.6, 14.5], "volumes": [26823, 101813, 92678, 60588, 49563, 43980, 27349, 20066, 38910, 27798, 40596, 37596, 96717, 219711, 24144, 25205, 37921, 41745, 56442, 73107, 72693, 74025, 29703, 18842, 53789, 135164, 53847, 15288, 41618, 36412, 22224, 18256, 22754, 28081, 37752, 18668, 40726, 27984, 10913, 18035, 36190, 29009, 19861, 10130, 10301, 15965, 24891, 49392, 12677, 9419, 23503, 207130, 103282, 276040, 58478, 53985, 19885, 53974, 11541, 19112, 23622, 20512, 134856, 140599, 42366, 18790, 14052, 49682, 37870, 38362, 29609, 18002, 32217, 26165, 109807, 76357, 341852, 19274, 14158, 10341, 27447, 36187, 1070, 4490, 5651, 10381, 66196, 11173, 12431, 16500, 5043, 278, 36341, 14793, 8249, 6190, 72150, 8037, 13118, 190104, 110992, 33441, 15393, 12701, 36290, 4426, 14903, 27321, 11206, 29180, 28212, 18283, 98259, 35770, 7376, 15739, 12846, 54684, 37949, 48307, 21168, 30638, 72026, 92302, 35468, 110296, 99409, 198834, 48611, 36739, 31573, 67853, 14927, 14450, 52588, 75126, 19752, 173269, 90709, 23959, 24238, 5065, 758, 6766, 1427, 1478, 639, 201, 10758, 4612, 1412, 12198, 59790, 19830, 12239, 14609], "sma": {"5": [null, null, null, null, 43.64, 41.56, 41.68, 41.27, 42.3, 42.74, 43.06, 42.58, 42.66, 42.79, 43.16, 43.79, 44.33, 43.56, 42.25, 42.99, 45.16, 45.58, 47.08, 48.03, 46.68, 42.88, 40.46, 38.0, 35.75, 34.41, 34.1, 33.94, 33.41, 33.28, 33.48, 33.72, 34.12, 34.56, 34.77, 34.57, 33.91, 33.41, 33.32, 33.37, 32.58, 31.77, 31.17, 30.47, 29.9, 29.81, 29.61, 29.18, 28.53, 28.54, 28.54, 29.24, 29.49, 30.94, 31.51, 32.31, 32.15, 32.12, 30.1, 27.79, 25.27, 23.27, 21.61, 21.05, 21.15, 21.62, 22.22, 22.89, 23.25, 23.48, 23.38, 23.16, 22.93, 22.69, 22.44, 22.01, 21.68, 20.88, 20.8, 20.39, 20.14, 20.19, 20.12, 19.62, 19.13, 18.83, 18.01, 17.8, 17.82, 18.11, 18.29, 18.73, 18.69, 18.31, 17.9, 17.12, 16.91, 17.23, 17.45, 17.65, 18.04, 17.8, 17.27, 16.89, 16.42, 16.31, 16.23, 15.92, 16.02, 16.18, 16.25, 16.46, 16.9, 17.1, 17.06, 17.29, 17.17, 16.96, 16.6, 16.06, 15.25, 14.37, 13.55, 12.69, 12.47, 11.86, 11.62, 11.96, 12.4, 12.7, 13.76, 15.66, 16.94, 18.42, 18.9, 19.28, 18.88, 18.55, 18.34, 18.85, 18.88, 18.57, 18.43, 18.17, 17.38, 16.81, 16.37, 15.87, 15.2, 15.13, 14.99, 14.88], "10": [24.92, 27.1, 29.34, 31.105, 32.87, 34.65, 36.89, 38.925, 41.205001, 43.190001, 42.310001, 42.13, 41.965, 42.545, 42.95, 43.425, 43.455, 43.11, 42.52, 43.075, 44.475, 44.955, 45.32, 45.14, 44.835, 44.02, 43.02, 42.54, 41.89, 40.545, 38.49, 37.2, 35.705, 34.515, 33.945, 33.91, 34.03, 33.985, 34.025, 34.025, 33.815, 33.765, 33.94, 34.07, 33.575, 32.84, 32.29, 31.895, 31.635, 31.195, 30.69, 30.175, 29.5, 29.22, 29.175, 29.425, 29.335, 29.735, 30.025, 30.425, 30.695, 30.805, 30.52, 29.65, 28.79, 27.71, 26.865, 25.575, 24.47, 23.445, 22.745, 22.25, 22.15, 22.315, 22.5, 22.69, 22.91, 22.97, 22.96, 22.695, 22.42, 21.905, 21.745, 21.415, 21.075, 20.935, 20.5, 20.21, 19.76, 19.485, 19.1, 18.96, 18.72, 18.62, 18.56, 18.37, 18.245, 18.065, 18.005, 17.705, 17.82, 17.96, 17.88, 17.775, 17.58, 17.355, 17.25, 17.17, 17.035, 17.175, 17.015, 16.595, 16.455, 16.3, 16.28, 16.345, 16.41, 16.56, 16.62, 16.77, 16.815, 16.93, 16.85, 16.56, 16.27, 15.77, 15.255, 14.645, 14.265, 13.555, 12.995, 12.755, 12.545, 12.585, 12.81, 13.64, 14.45, 15.41, 15.8, 16.52, 17.27, 17.745, 18.38, 18.875, 19.08, 18.725, 18.49, 18.255, 18.115, 17.845, 17.47, 17.15, 16.685, 16.255, 15.9, 15.625], "20": [23.51, 24.6, 25.72, 26.6025, 27.485, 28.375, 29.495, 30.5125, 31.6525, 32.645, 33.615, 34.615, 35.6525, 36.825, 37.91, 39.0375, 40.1725, 41.0175, 41.8625, 43.1325, 43.3925, 43.5425, 43.6425, 43.8425, 43.8925, 43.7225, 43.2375, 42.825, 42.205, 41.81, 41.4825, 41.0775, 40.5125, 39.8275, 39.39, 38.965, 38.525, 38.2625, 37.9575, 37.285, 36.1525, 35.4825, 34.8225, 34.2925, 33.76, 33.375, 33.16, 32.94, 32.83, 32.61, 32.2525, 31.97, 31.72, 31.645, 31.375, 31.1325, 30.8125, 30.815, 30.83, 30.81, 30.6925, 30.49, 30.01, 29.435, 28.9825, 28.5675, 28.1, 27.655, 27.2475, 26.935, 26.72, 26.5275, 26.335, 25.9825, 25.645, 25.2, 24.8875, 24.2725, 23.715, 23.07, 22.5825, 22.0775, 21.9475, 21.865, 21.7875, 21.8125, 21.705, 21.59, 21.36, 21.09, 20.76, 20.4325, 20.2325, 20.0175, 19.8175, 19.6525, 19.3725, 19.1375, 18.8825, 18.595, 18.46, 18.46, 18.3, 18.1975, 18.07, 17.8625, 17.7475, 17.6175, 17.52, 17.44, 17.4175, 17.2775, 17.1675, 17.0375, 16.93, 16.85, 16.83, 16.865, 16.8275, 16.9725, 16.915, 16.7625, 16.6525, 16.43, 16.275, 16.0575, 15.8325, 15.6025, 15.4425, 15.1625, 14.905, 14.8425, 14.6975, 14.5725, 14.54, 14.705, 14.8525, 15.0275, 15.0325, 15.0375, 15.1325, 15.25, 15.4625, 15.73, 15.945, 16.1825, 16.47, 16.8325, 16.9575, 17.1825, 17.37, 17.4475, 17.5325, 17.565, 17.49, 17.175], "30": [23.04, 23.766667, 24.513333, 25.101667, 25.69, 26.283333, 27.03, 27.708333, 28.468334, 29.13, 29.776667, 30.443334, 31.135, 31.916667, 32.64, 33.391667, 34.148333, 34.711667, 35.275, 36.121667, 37.235, 38.061667, 38.875, 39.596667, 40.218333, 40.698333, 41.121667, 41.525, 41.871667, 42.27, 41.758334, 41.428333, 40.996667, 40.733333, 40.576667, 40.451667, 40.168333, 39.878333, 39.478333, 39.215, 38.926667, 38.64, 38.321667, 37.908333, 37.451667, 36.923333, 36.446667, 36.14, 35.85, 35.255, 34.331667, 33.713333, 33.048333, 32.601667, 32.231667, 32.058333, 31.885, 31.871666, 31.895, 31.881667, 31.733333, 31.581667, 31.32, 30.98, 30.513333, 29.991667, 29.496667, 29.068333, 28.71, 28.355, 28.043333, 27.743333, 27.39, 27.061667, 26.821667, 26.608333, 26.37, 26.093333, 25.818333, 25.521667, 25.286667, 24.986667, 24.805, 24.46, 24.121667, 23.778333, 23.425, 22.918333, 22.396667, 21.875, 21.421667, 21.038333, 20.871667, 20.783333, 20.711667, 20.665, 20.551667, 20.415, 20.241667, 19.961667, 19.78, 19.608333, 19.448333, 19.27, 19.071667, 18.886667, 18.665, 18.481667, 18.266667, 18.121667, 17.978333, 17.838333, 17.685, 17.565, 17.473333, 17.356667, 17.301667, 17.265, 17.22, 17.216667, 17.216667, 17.161667, 17.061667, 16.878333, 16.71, 16.49, 16.305, 16.125, 15.973333, 15.833333, 15.608333, 15.426667, 15.283333, 15.148333, 15.12, 15.251667, 15.371667, 15.538333, 15.561667, 15.615, 15.693333, 15.81, 15.925, 16.006667, 16.053333, 16.045, 16.065, 16.103333, 16.06, 15.973333, 15.911667, 15.883333, 15.87, 15.905, 15.93, 15.996667], "50": [22.664, 23.1, 23.548, 23.901, 24.254, 24.61, 25.058, 25.465, 25.921, 26.318, 26.706, 27.106, 27.521, 27.99, 28.424, 28.875, 29.329, 29.667, 30.005, 30.513, 31.181, 31.677, 32.165, 32.598, 32.971, 33.259, 33.513, 33.755, 33.963, 34.202, 34.459, 34.697, 34.886, 35.081, 35.34, 35.621, 35.899, 36.132, 36.348, 36.587, 36.802, 37.03, 37.254, 37.475, 37.635, 37.769, 37.937, 38.091, 38.255, 38.406, 37.956, 37.645, 37.286, 37.098, 36.896, 36.724, 36.426, 36.253, 36.019, 35.853, 35.633, 35.38, 34.997, 34.519, 34.064, 33.581, 33.108, 32.746, 32.409, 31.927, 31.287, 30.839, 30.363, 29.954, 29.597, 29.315, 29.086, 28.832, 28.623, 28.357, 28.073, 27.78, 27.571, 27.334, 27.023, 26.72, 26.38, 26.077, 25.77, 25.449, 25.13, 24.819, 24.527, 24.244, 24.02, 23.826, 23.571, 23.311, 23.044, 22.751, 22.556, 22.376, 22.203, 21.955, 21.701, 21.412, 21.154, 20.798, 20.446, 20.101, 19.82, 19.534, 19.39, 19.285, 19.199, 19.139, 19.063, 18.995, 18.876, 18.766, 18.634, 18.47, 18.33, 18.134, 17.953, 17.755, 17.532, 17.33, 17.137, 16.938, 16.749, 16.64, 16.49, 16.368, 16.3, 16.296, 16.322, 16.37, 16.345, 16.345, 16.383, 16.397, 16.422, 16.419, 16.404, 16.367, 16.371, 16.408, 16.367, 16.373, 16.313, 16.235, 16.183, 16.115, 16.068, 16.021], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1539, 27.1544, 27.1617, 27.17195, 27.18745, 27.20525, 27.22975, 27.244, 27.2455, 27.245, 27.2395, 27.24575, 27.24275, 27.248, 27.24125, 27.245, 27.23925, 27.24225, 27.23875, 27.2425, 27.2525, 27.2455, 27.238, 27.22375, 27.21175, 27.18425, 27.169, 27.157, 27.147, 27.138, 27.13, 27.11425, 27.10075, 27.08675, 27.06725, 27.06575, 27.07425, 27.06875, 27.059, 27.04625, 27.028, 27.002, 26.967, 26.92, 26.8685, 26.81325, 26.754, 26.707, 26.6665, 26.62075, 26.58325, 26.54, 26.5175, 26.48, 26.444, 26.401, 26.3375, 26.2565, 26.139, 26.05175, 25.95825, 25.87075, 25.78725, 25.70775, 25.61675, 25.52675, 25.45025, 25.35325, 25.25775, 25.19075, 25.18425, 25.17525, 25.16975, 25.14075, 25.12025, 25.10375, 25.0865, 25.07575, 25.0595, 25.03975, 25.0155, 24.99475, 24.9775, 24.9415, 24.9075, 24.87225, 24.839, 24.805, 24.76725, 24.72975, 24.69175]}, "ema": {"5": [null, null, null, null, 43.64, 42.3933, 43.0956, 42.8804, 43.5536, 43.0191, 42.5127, 42.3751, 42.5334, 43.5389, 43.626, 43.9673, 44.2449, 42.4966, 41.3311, 43.3874, 47.4249, 47.2499, 47.0, 45.9166, 44.1944, 41.6296, 39.3531, 37.6354, 35.9236, 35.2991, 35.1827, 34.7885, 33.709, 33.0893, 33.7429, 34.5453, 35.0302, 34.6034, 34.0356, 34.0404, 33.6436, 33.5957, 33.4972, 33.3814, 32.2876, 31.1251, 30.9167, 30.5445, 30.463, 30.192, 29.3947, 29.0464, 28.2143, 28.9262, 29.1675, 29.8783, 29.7855, 31.1237, 31.8158, 32.4272, 31.7848, 31.0065, 28.571, 26.264, 24.526, 23.184, 22.506, 21.9707, 22.0304, 22.487, 22.8246, 23.3831, 23.1554, 23.2036, 23.1024, 22.8683, 23.0288, 22.5192, 22.3628, 21.8252, 21.4668, 20.7612, 20.8741, 20.5828, 20.2218, 20.4812, 19.9875, 19.525, 18.8667, 18.5778, 18.0185, 17.9957, 18.2305, 18.487, 18.6246, 18.7831, 18.4387, 17.8925, 17.5783, 16.7189, 17.1626, 17.8917, 17.8945, 17.913, 17.592, 17.3447, 17.1298, 16.7532, 16.3688, 16.3792, 16.4028, 15.9852, 16.1568, 16.2379, 16.4086, 16.7724, 16.9649, 17.1433, 16.8289, 17.1859, 17.0906, 16.8271, 16.4514, 15.4676, 14.9284, 14.1189, 13.4793, 12.7862, 12.6575, 12.0383, 11.7922, 12.4948, 12.8632, 13.2088, 14.1725, 16.3817, 17.6878, 18.7919, 17.9612, 17.9742, 18.2494, 18.383, 18.9053, 18.8869, 18.6412, 18.1775, 18.1017, 18.2844, 17.1563, 16.5375, 16.0417, 15.8445, 15.663, 15.292, 15.0613, 14.8742], "10": [null, null, null, null, null, null, null, null, null, 43.19, 42.8827, 42.7404, 42.7603, 43.2675, 43.3644, 43.5981, 43.8166, 42.9409, 42.2244, 43.1836, 45.4229, 45.6915, 45.8385, 45.4588, 44.6026, 43.1294, 41.615, 40.2668, 38.8547, 37.9811, 37.43, 36.8063, 35.8506, 35.1233, 35.1099, 35.299, 35.4265, 35.1217, 34.7177, 34.5963, 34.2788, 34.1372, 33.985, 33.8332, 33.1544, 32.3627, 32.024, 31.6197, 31.3797, 31.0652, 30.4715, 30.0858, 29.4429, 29.6079, 29.6155, 29.9218, 29.8633, 30.579, 31.0556, 31.5273, 31.3405, 30.9968, 29.6701, 28.2119, 26.9097, 25.7443, 24.909, 24.1801, 23.811, 23.7363, 23.6933, 23.84, 23.6327, 23.5722, 23.45, 23.2591, 23.2756, 22.9528, 22.7886, 22.418, 22.1147, 21.612, 21.5189, 21.2428, 20.9259, 20.9394, 20.5868, 20.2255, 19.7391, 19.4229, 18.9642, 18.7798, 18.7653, 18.8079, 18.8247, 18.8747, 18.6702, 18.3302, 18.0793, 17.5194, 17.6159, 17.9312, 17.9255, 17.93, 17.7518, 17.5878, 17.4264, 17.1671, 16.8821, 16.7945, 16.7318, 16.4442, 16.4544, 16.4445, 16.5, 16.6818, 16.8033, 16.93, 16.7973, 16.9978, 16.98, 16.8564, 16.6461, 16.0741, 15.6697, 15.0934, 14.5673, 13.9914, 13.7021, 13.1744, 12.8336, 13.0275, 13.1316, 13.2713, 13.7856, 15.061, 16.0135, 16.9201, 16.8074, 17.0242, 17.3471, 17.584, 18.0142, 18.1661, 18.1632, 17.9972, 17.9886, 18.1088, 17.5254, 17.1208, 16.7443, 16.509, 16.2892, 15.9729, 15.7233, 15.5009], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1325, 44.3104, 44.557, 44.742, 44.6476, 44.2764, 43.5358, 42.7038, 41.8939, 40.9992, 40.3374, 39.8243, 39.2696, 38.5344, 37.8978, 37.6266, 37.486, 37.3444, 37.0021, 36.6114, 36.3675, 36.0325, 35.7913, 35.554, 35.3251, 34.8275, 34.2534, 33.8959, 33.5059, 33.2005, 32.8624, 32.3803, 31.9964, 31.4777, 31.3703, 31.2065, 31.2154, 31.0615, 31.3223, 31.5012, 31.7058, 31.591, 31.3871, 30.655, 29.7974, 28.9643, 28.1582, 27.4907, 26.863, 26.4142, 26.1271, 25.8769, 25.7458, 25.4557, 25.2504, 25.0265, 24.7764, 24.6405, 24.3414, 24.1232, 23.802, 23.5113, 23.115, 22.9231, 22.6447, 22.3452, 22.2171, 21.9107, 21.5954, 21.2101, 20.9044, 20.523, 20.278, 20.1277, 20.0203, 19.9136, 19.8361, 19.6374, 19.3672, 19.137, 18.743, 18.677, 18.7411, 18.661, 18.5933, 18.4368, 18.2856, 18.1346, 17.9313, 17.7093, 17.5846, 17.4766, 17.255, 17.1831, 17.1085, 17.0744, 17.1149, 17.1373, 17.1718, 17.0793, 17.1574, 17.1329, 17.0536, 16.9247, 16.5985, 16.3368, 15.9713, 15.6122, 15.211, 14.9433, 14.5487, 14.2393, 14.207, 14.1492, 14.1254, 14.3135, 14.9313, 15.4426, 15.9718, 16.0031, 16.1933, 16.4415, 16.6519, 16.966, 17.1454, 17.2411, 17.2419, 17.3094, 17.437, 17.1954, 17.0149, 16.8278, 16.6966, 16.5636, 16.3718, 16.203, 16.0408], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.27, 41.7977, 41.2947, 40.666, 40.0972, 39.7716, 39.5379, 39.3097, 38.951, 38.5606, 38.2696, 37.9199, 37.6348, 37.3551, 37.0838, 36.6333, 36.1279, 35.7648, 35.38, 35.0522, 34.7037, 34.2583, 33.8771, 33.4044, 33.2073, 32.9778, 32.8696, 32.6586, 32.7323, 32.7625, 32.8197, 32.6701, 32.4623, 31.897, 31.2359, 30.5788, 29.9285, 29.3622, 28.8162, 28.3861, 28.0644, 27.77, 27.559, 27.2455, 26.991, 26.727, 26.4479, 26.248, 25.9417, 25.6906, 25.3719, 25.0737, 24.7044, 24.4719, 24.1834, 23.8812, 23.6953, 23.3924, 23.0832, 22.7262, 22.4213, 22.0651, 21.7996, 21.5996, 21.4319, 21.2686, 21.1287, 20.9107, 20.6455, 20.4071, 20.0582, 19.9287, 19.8913, 19.7628, 19.6459, 19.472, 19.3028, 19.1349, 18.9326, 18.7176, 18.5681, 18.4314, 18.2197, 18.1088, 17.9985, 17.918, 17.891, 17.8561, 17.8331, 17.7278, 17.7389, 17.6848, 17.5954, 17.4731, 17.2168, 16.9996, 16.7093, 16.4184, 16.0946, 15.8563, 15.53, 15.2571, 15.1696, 15.0683, 14.9929, 15.0644, 15.4344, 15.7483, 16.0871, 16.1009, 16.2234, 16.3896, 16.5355, 16.7557, 16.8909, 16.9721, 16.99, 17.052, 17.1551, 17.0096, 16.8993, 16.78, 16.6942, 16.6042, 16.4717, 16.3509, 16.2315], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.406, 37.9901, 37.612, 37.1782, 36.9105, 36.6257, 36.4169, 36.1496, 36.0574, 35.9454, 35.8553, 35.6453, 35.4024, 34.9435, 34.4221, 33.8977, 33.3723, 32.893, 32.4227, 32.0199, 31.6818, 31.361, 31.0919, 30.7628, 30.4702, 30.1733, 29.8685, 29.6128, 29.2947, 29.0106, 28.6866, 28.3754, 28.0215, 27.75, 27.4461, 27.1345, 26.8939, 26.5844, 26.2712, 25.9292, 25.6183, 25.2764, 24.9891, 24.7425, 24.5173, 24.297, 24.0932, 23.8444, 23.5682, 23.3086, 22.9828, 22.7894, 22.6545, 22.468, 22.2909, 22.0814, 21.8763, 21.6733, 21.4508, 21.2213, 21.0323, 20.8526, 20.6289, 20.467, 20.3075, 20.168, 20.0634, 19.957, 19.8606, 19.7171, 19.6458, 19.5381, 19.4112, 19.2656, 19.0395, 18.836, 18.5875, 18.337, 18.065, 17.8428, 17.5667, 17.3209, 17.1868, 17.0461, 16.9227, 16.8905, 17.0438, 17.1715, 17.3216, 17.2815, 17.3097, 17.3682, 17.4184, 17.5177, 17.57, 17.5927, 17.5793, 17.5938, 17.6352, 17.528, 17.4406, 17.3468, 17.2724, 17.1951, 17.0914, 16.9937, 16.8959], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.5, 36.886667, 41.02, 42.076667, 41.956667, 40.710001, 41.690001, 41.946667, 43.156668, 43.040001, 42.626667, 42.306667, 42.396666, 43.359999, 43.696665, 44.193333, 44.53, 42.753333, 41.233333, 42.983333, 47.153333, 47.733334, 48.040001, 46.93, 44.503334, 41.11, 38.416666, 36.33, 34.496667, 33.93, 34.11, 34.076667, 33.28, 32.76, 33.35, 34.24, 35.0, 34.876667, 34.323334, 34.083334, 33.509999, 33.373333, 33.336666, 33.28, 32.19, 30.93, 30.506667, 30.05, 29.993333, 29.909999, 29.239999, 28.82, 27.943333, 28.55, 28.92, 29.84, 29.96, 31.396666, 32.15, 32.863334, 32.260001, 31.360001, 28.553334, 25.736667, 23.49, 21.9, 21.193333, 20.956667, 21.323333, 22.073333, 22.7, 23.46, 23.396667, 23.413333, 23.22, 22.893333, 22.956667, 22.48, 22.266666, 21.703333, 21.283333, 20.506667, 20.58, 20.313333, 20.016667, 20.303333, 19.906667, 19.4, 18.71, 18.333333, 17.69, 17.67, 17.970001, 18.363334, 18.626667, 18.896667, 18.57, 17.94, 17.486667, 16.52, 16.83, 17.643333, 17.866667, 18.033334, 17.800001, 17.403334, 17.036667, 16.613334, 16.183334, 16.176667, 16.223334, 15.863334, 16.056667, 16.183333, 16.373333, 16.79, 17.086667, 17.286667, 16.986667, 17.266667, 17.136667, 16.846666, 16.426666, 15.393333, 14.656667, 13.74, 13.016667, 12.3, 12.203333, 11.646667, 11.46, 12.22, 12.766667, 13.266667, 14.4, 16.746666, 18.293333, 19.646666, 18.939999, 18.64, 18.479999, 18.403333, 18.87, 19.04, 18.806667, 18.263333, 18.056667, 18.13, 17.04, 16.346667, 15.76, 15.453333, 15.263333, 15.046667, 14.87, 14.706667], "10": [27.227273, 30.678182, 33.841818, 35.734546, 37.306364, 38.584546, 40.375455, 41.386364, 42.472728, 42.608183, 42.30091, 42.262728, 42.393636, 43.045454, 43.273636, 43.582727, 43.832727, 43.022727, 42.275454, 43.180909, 45.44, 45.880909, 46.161818, 45.876364, 45.078182, 43.562727, 41.886364, 40.282727, 38.457273, 37.031818, 36.014546, 35.198182, 34.170909, 33.47, 33.567272, 33.968182, 34.348182, 34.297273, 34.1, 34.104546, 33.890909, 33.833636, 33.749091, 33.605455, 32.883636, 32.015454, 31.59, 31.137272, 30.847272, 30.486363, 29.86909, 29.443636, 28.784545, 28.93909, 29.017272, 29.403636, 29.435454, 30.247272, 30.877273, 31.536364, 31.55, 31.323637, 30.031819, 28.419091, 26.855455, 25.348182, 24.155455, 23.070909, 22.448182, 22.253636, 22.263636, 22.582727, 22.664546, 22.873636, 22.98, 22.961818, 23.081818, 22.825455, 22.658182, 22.256363, 21.902727, 21.344545, 21.198182, 20.880909, 20.532727, 20.519091, 20.167273, 19.821818, 19.338182, 19.018182, 18.548182, 18.339091, 18.291818, 18.342727, 18.393637, 18.491818, 18.379091, 18.116364, 17.913637, 17.367273, 17.43, 17.708182, 17.697273, 17.71, 17.56, 17.427273, 17.308182, 17.080909, 16.795455, 16.68, 16.548182, 16.209091, 16.191818, 16.181818, 16.263637, 16.485455, 16.668182, 16.866364, 16.800909, 17.033637, 17.057273, 16.963636, 16.74, 16.130909, 15.638182, 14.952727, 14.303636, 13.602727, 13.194545, 12.564545, 12.154545, 12.319091, 12.472727, 12.719091, 13.358182, 14.810909, 16.021818, 17.212727, 17.374545, 17.774545, 18.18909, 18.44, 18.840909, 18.926363, 18.794545, 18.461818, 18.320909, 18.35, 17.74, 17.228182, 16.72, 16.352727, 16.016364, 15.628182, 15.327273, 15.072727], "20": [24.785714, 26.727619, 28.622857, 29.959048, 31.211191, 32.393572, 33.929286, 35.163096, 36.533334, 37.514048, 38.357381, 39.165477, 39.949762, 40.892381, 41.556667, 42.198572, 42.747381, 42.635714, 42.443571, 42.980476, 44.158333, 44.492381, 44.774048, 44.784286, 44.489762, 43.785714, 42.935952, 42.075238, 41.091905, 40.315238, 39.661905, 38.949286, 38.041905, 37.216905, 36.761905, 36.453333, 36.170952, 35.716191, 35.205476, 34.833333, 34.410952, 34.158333, 33.950476, 33.791191, 33.391905, 32.919524, 32.645714, 32.325714, 32.074285, 31.771428, 31.313333, 30.941666, 30.425476, 30.295, 30.105, 30.097857, 29.951904, 30.236428, 30.463571, 30.732143, 30.702619, 30.584286, 29.937619, 29.141429, 28.342857, 27.535, 26.828572, 26.142857, 25.618572, 25.252143, 24.925, 24.713572, 24.349048, 24.06, 23.766429, 23.457381, 23.281191, 22.958571, 22.746905, 22.464524, 22.243571, 21.935714, 21.842619, 21.657143, 21.431905, 21.356905, 21.089048, 20.793333, 20.408571, 20.088571, 19.689524, 19.421905, 19.256905, 19.139524, 19.033095, 18.964762, 18.783572, 18.538571, 18.330238, 17.960476, 17.908571, 17.993333, 17.94, 17.906667, 17.787857, 17.671667, 17.560953, 17.394524, 17.202381, 17.095714, 17.001429, 16.785476, 16.711429, 16.638334, 16.610953, 16.665238, 16.712857, 16.776667, 16.713334, 16.815476, 16.808572, 16.75, 16.64881, 16.348571, 16.102857, 15.743333, 15.375952, 14.95381, 14.64881, 14.206667, 13.83881, 13.743095, 13.624762, 13.54881, 13.694286, 14.290476, 14.823333, 15.408809, 15.53, 15.812619, 16.170952, 16.505952, 16.953571, 17.27619, 17.506667, 17.630952, 17.799286, 18.006905, 17.822857, 17.665, 17.461905, 17.279048, 17.074524, 16.790476, 16.508095, 16.223333], "30": [23.919355, 25.265161, 26.602796, 27.585807, 28.53086, 29.447635, 30.622903, 31.617742, 32.726882, 33.596667, 34.394732, 35.189785, 35.990215, 36.920215, 37.686882, 38.461721, 39.197742, 39.510753, 39.787419, 40.576129, 41.826344, 42.449893, 42.994301, 43.308817, 43.383226, 43.143333, 42.762796, 42.316237, 41.733979, 41.229355, 40.757097, 40.256559, 39.619247, 39.02914, 38.662473, 38.376882, 38.089677, 37.675591, 37.225377, 36.875161, 36.464516, 36.114409, 35.769892, 35.436237, 34.932473, 34.374301, 33.959892, 33.531075, 33.154301, 32.754301, 32.273333, 31.887419, 31.425269, 31.251183, 31.060752, 31.000645, 30.842043, 30.965591, 31.05129, 31.164516, 31.075376, 30.928064, 30.41957, 29.795699, 29.155054, 28.509032, 27.938602, 27.383978, 26.937634, 26.595054, 26.281828, 26.053226, 25.72785, 25.463979, 25.195484, 24.910215, 24.7, 24.385806, 24.124946, 23.797957, 23.490108, 23.107097, 22.856344, 22.546344, 22.226344, 22.024946, 21.716667, 21.405376, 21.059032, 20.775376, 20.454408, 20.23043, 20.07957, 19.958817, 19.837312, 19.733333, 19.545269, 19.303226, 19.079677, 18.741505, 18.618172, 18.59043, 18.480215, 18.383548, 18.233871, 18.090538, 17.949463, 17.777527, 17.591613, 17.471183, 17.363334, 17.18086, 17.094516, 17.011613, 16.959032, 16.960753, 16.960323, 16.973118, 16.904409, 16.94828, 16.92785, 16.86871, 16.774409, 16.544624, 16.349247, 16.077634, 15.80086, 15.484409, 15.244086, 14.910323, 14.61785, 14.507634, 14.389785, 14.300538, 14.361935, 14.728387, 15.054086, 15.417204, 15.466344, 15.623656, 15.82914, 16.019892, 16.286989, 16.475699, 16.613978, 16.691183, 16.814086, 16.98086, 16.903226, 16.854193, 16.794624, 16.764839, 16.727204, 16.642043, 16.557849, 16.465591], "50": [23.205882, 24.038667, 24.877882, 25.513255, 26.134784, 26.748353, 27.528353, 28.210392, 28.972549, 29.601138, 30.19651, 30.800196, 31.417608, 32.124627, 32.744627, 33.380941, 34.005451, 34.384706, 34.750706, 35.436784, 36.416667, 37.033098, 37.614392, 38.068706, 38.388392, 38.526784, 38.587216, 38.614157, 38.564941, 38.568353, 38.597686, 38.579686, 38.456275, 38.337216, 38.336, 38.367765, 38.382628, 38.298353, 38.171608, 38.08149, 37.934941, 37.805451, 37.659176, 37.498235, 37.20902, 36.862549, 36.57749, 36.258392, 35.952863, 35.615412, 35.19949, 34.822784, 34.387686, 34.115686, 33.823608, 33.604157, 33.324784, 33.221804, 33.102078, 33.009176, 32.799255, 32.556784, 32.098745, 31.575333, 31.047137, 30.515216, 30.027725, 29.54898, 29.133451, 28.780157, 28.449686, 28.183529, 27.864353, 27.587373, 27.310745, 27.02851, 26.794588, 26.497098, 26.231137, 25.922392, 25.624078, 25.282, 25.020039, 24.723137, 24.415922, 24.179725, 23.87698, 23.571882, 23.23749, 22.932784, 22.597529, 22.315961, 22.076, 21.859255, 21.649686, 21.456745, 21.218471, 20.952941, 20.70349, 20.388039, 20.203686, 20.077961, 19.902431, 19.735647, 19.539373, 19.349137, 19.164353, 18.962235, 18.758392, 18.599726, 18.456549, 18.273412, 18.154431, 18.037177, 17.937765, 17.871137, 17.800981, 17.739686, 17.630079, 17.591804, 17.518628, 17.427098, 17.318471, 17.129059, 16.961059, 16.747216, 16.529373, 16.288902, 16.095569, 15.847059, 15.625961, 15.514235, 15.39502, 15.293451, 15.282941, 15.459412, 15.616431, 15.799882, 15.797137, 15.862039, 15.958314, 16.047216, 16.186549, 16.281765, 16.349647, 16.382823, 16.444902, 16.534274, 16.475137, 16.433294, 16.381412, 16.347569, 16.310902, 16.246863, 16.187451, 16.125961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 11.5017, 10.5891, 10.2665, 10.3844, 10.8148, 10.8307, 10.1616, 9.8707, 9.3671, 9.5663, 9.616, 9.6847, 9.6783, 8.7572, 8.0729, 8.1757, 9.039, 9.6509, 10.2055, 9.6203, 8.0122, 6.9274, 5.7792, 4.8699, 4.1109, 3.8617, 1.5483, -0.2328, -2.0897, -3.6354, -2.8298, -2.3575, -2.0205, -2.099, -2.7068, -3.0571, -3.0912, -3.1053, -2.9299, -3.3321, -3.7892, -4.4427, -4.8928, -4.6648, -4.2766, -4.5184, -5.803, -6.7146, -7.815, -7.5261, -6.1168, -4.909, -3.5201, -2.2392, -1.0445, -0.5511, -0.4757, -0.9099, -1.8028, -2.8282, -3.8445, -5.0346, -5.8216, -6.1706, -5.91, -5.4571, -4.9271, -4.5582, -4.5977, -4.5612, -4.3564, -4.0911, -3.724, -3.5782, -3.7408, -4.0839, -4.1082, -4.2412, -3.9249, -4.1599, -4.6072, -4.8359, -5.5634, -6.3028, -7.1512, -8.0045, -8.5521, -8.203, -6.809, -4.9905, -3.3144, -1.7745, -1.5332, -1.7723, -2.2693, -3.4035, -3.7548, -3.9513, -3.9193, -3.465, -3.5811, -3.6804, -4.0278, -4.091, -4.2209, -4.0505, -3.6789, -3.4809, -3.1843, -3.0718, -2.8089, -2.7002, -2.1676, -1.7079, -1.4498, -0.8066, -0.4913, -0.5985, -0.9195, -1.9652, -2.9429, -3.9138, -4.4349, -4.4633, -4.4085, -3.9822, -4.2727, -4.3307, -4.3197, -4.3263, -3.1287, -1.1344, 0.578, 2.5745, 2.9211, 2.3823, 2.0926, 1.7484, 2.3348, 2.5083, 2.294, 1.4864, 0.8791, 0.6039, 0.0415, -0.4467, -0.9545, -1.3662, -1.1831, -0.4278, 0.1152, 0.7135], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.24, 41.03, 41.35, 33.58, 33.58, 49.66, 59.58, 48.51, 48.07, 45.0, 41.85, 37.82, 36.32, 35.78, 34.22, 36.92, 38.49, 37.43, 34.76, 35.37, 41.61, 43.63, 43.41, 40.14, 38.94, 41.48, 39.63, 41.16, 40.82, 40.54, 35.37, 33.41, 38.23, 37.04, 38.51, 37.29, 33.99, 35.81, 32.64, 43.92, 42.51, 46.84, 43.23, 52.91, 51.55, 52.53, 45.58, 43.52, 34.34, 31.76, 31.03, 30.34, 32.26, 31.9, 35.8, 39.53, 39.83, 42.89, 39.04, 40.94, 40.05, 38.9, 42.29, 37.88, 39.89, 36.86, 36.86, 33.67, 40.59, 37.91, 36.73, 42.54, 37.58, 36.66, 34.29, 36.19, 33.63, 38.14, 41.21, 42.44, 42.13, 43.04, 38.6, 35.8, 36.58, 31.25, 44.8, 49.38, 44.9, 45.09, 42.05, 41.75, 41.27, 39.01, 37.75, 41.82, 42.08, 37.47, 44.29, 43.91, 45.67, 49.35, 48.64, 49.43, 43.27, 51.74, 47.27, 44.77, 42.36, 34.93, 36.83, 32.85, 32.02, 29.86, 35.7, 31.22, 34.01, 46.22, 45.18, 46.47, 54.89, 66.88, 64.9, 66.4, 50.75, 54.89, 56.73, 56.27, 59.37, 55.77, 53.54, 50.73, 52.8, 54.85, 43.88, 45.14, 44.47, 45.86, 45.4, 43.08, 43.28, 42.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2256, -0.8896, -1.4476, -2.0039, -2.2933, -2.4221, -2.5711, -2.8541, -3.0193, -2.8591, -2.6133, -2.4028, -2.39, -2.4206, -2.3251, -2.3197, -2.2371, -2.1629, -2.092, -2.256, -2.4624, -2.4604, -2.4867, -2.4391, -2.4259, -2.5354, -2.5485, -2.6732, -2.4374, -2.2807, -2.0003, -1.8935, -1.4531, -1.1394, -0.8447, -0.8555, -0.938, -1.4506, -1.9992, -2.4541, -2.8265, -3.0341, -3.1822, -3.1622, -3.0108, -2.8498, -2.6115, -2.5386, -2.4048, -2.3044, -2.2393, -2.0871, -2.0915, -2.0273, -2.0577, -2.058, -2.1465, -2.0517, -2.0418, -2.0508, -1.9146, -1.9457, -1.9799, -2.0678, -2.0772, -2.1487, -2.0964, -1.9718, -1.8277, -1.702, -1.5682, -1.553, -1.5994, -1.6054, -1.7474, -1.5955, -1.3546, -1.2661, -1.1782, -1.1759, -1.1685, -1.1614, -1.1985, -1.2458, -1.2048, -1.1549, -1.2065, -1.1253, -1.057, -0.9634, -0.8194, -0.7091, -0.6026, -0.6162, -0.484, -0.4548, -0.4746, -0.5325, -0.7473, -0.8792, -1.0802, -1.2493, -1.4313, -1.4779, -1.6252, -1.6822, -1.5002, -1.3645, -1.2187, -0.9151, -0.2919, 0.1599, 0.5678, 0.5061, 0.5875, 0.7084, 0.7831, 0.9364, 0.9581, 0.9084, 0.7872, 0.7391, 0.749, 0.449, 0.2406, 0.0548, -0.0596, -0.1604, -0.2974, -0.3974, -0.4791], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9696, -2.1475, -2.2407, -2.2731, -2.2965, -2.3213, -2.3221, -2.3216, -2.3047, -2.2763, -2.2395, -2.2428, -2.2867, -2.3214, -2.3545, -2.3714, -2.3823, -2.4129, -2.44, -2.4867, -2.4768, -2.4376, -2.3501, -2.2588, -2.0977, -1.906, -1.6938, -1.5261, -1.4085, -1.4169, -1.5334, -1.7175, -1.9393, -2.1583, -2.3631, -2.5229, -2.6205, -2.6663, -2.6554, -2.632, -2.5866, -2.5301, -2.472, -2.395, -2.3343, -2.2729, -2.2299, -2.1955, -2.1857, -2.1589, -2.1355, -2.1185, -2.0778, -2.0513, -2.0371, -2.0432, -2.05, -2.0697, -2.0751, -2.0544, -2.0091, -1.9477, -1.8718, -1.808, -1.7663, -1.7341, -1.7368, -1.7085, -1.6377, -1.5634, -1.4864, -1.4243, -1.3731, -1.3308, -1.3043, -1.2926, -1.2751, -1.251, -1.2421, -1.2188, -1.1864, -1.1418, -1.0773, -1.0037, -0.9235, -0.862, -0.7864, -0.7201, -0.671, -0.6433, -0.6641, -0.7071, -0.7817, -0.8752, -0.9865, -1.0847, -1.1928, -1.2907, -1.3326, -1.339, -1.3149, -1.235, -1.0464, -0.8051, -0.5305, -0.3232, -0.1411, 0.0288, 0.1797, 0.331, 0.4564, 0.5468, 0.5949, 0.6237, 0.6488, 0.6088, 0.5352, 0.4391, 0.3394, 0.2394, 0.1321, 0.0262, -0.0749], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0497, -0.7116, -0.3726, -0.1297, -0.0935, -0.0993, -0.003, 0.0019, 0.0676, 0.1134, 0.1475, -0.0132, -0.1757, -0.139, -0.1322, -0.0677, -0.0436, -0.1225, -0.1085, -0.1865, 0.0394, 0.1569, 0.3498, 0.3653, 0.6446, 0.7666, 0.8491, 0.6706, 0.4705, -0.0337, -0.4658, -0.7366, -0.8872, -0.8758, -0.8191, -0.6393, -0.3903, -0.1835, 0.0439, 0.0934, 0.1818, 0.2257, 0.2327, 0.3079, 0.2428, 0.2456, 0.1722, 0.1375, 0.0392, 0.1072, 0.0937, 0.0677, 0.1632, 0.1056, 0.0572, -0.0246, -0.0272, -0.079, -0.0213, 0.0826, 0.1814, 0.2457, 0.3036, 0.255, 0.1669, 0.1287, -0.0106, 0.113, 0.2831, 0.2973, 0.3082, 0.2484, 0.2046, 0.1694, 0.1058, 0.0468, 0.0703, 0.0961, 0.0356, 0.0935, 0.1294, 0.1784, 0.2579, 0.2946, 0.3209, 0.2458, 0.3024, 0.2653, 0.1964, 0.1108, -0.0832, -0.1721, -0.2985, -0.3741, -0.4448, -0.3932, -0.4324, -0.3915, -0.1676, -0.0255, 0.0962, 0.3199, 0.7545, 0.965, 1.0983, 0.8293, 0.7286, 0.6796, 0.6034, 0.6054, 0.5017, 0.3616, 0.1923, 0.1154, 0.1002, -0.1598, -0.2946, -0.3843, -0.399, -0.3998, -0.4295, -0.4236, -0.4042], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.68, 46.79, 61.37, 62.45, 20.58, 20.58, 81.27, 91.2, 43.41, 41.68, 29.81, 16.85, 6.0, 6.67, 4.44, 3.51, 12.03, 15.08, 11.86, 3.56, 4.58, 15.42, 30.54, 32.16, 23.3, 21.24, 46.41, 30.72, 41.14, 38.61, 36.71, 24.41, 12.21, 34.62, 28.63, 32.91, 27.35, 16.67, 18.15, 4.98, 39.22, 34.28, 45.94, 33.92, 63.6, 59.36, 62.54, 40.28, 32.86, 2.56, 7.73, 4.53, 1.9, 9.34, 7.81, 15.45, 23.08, 23.69, 29.79, 20.03, 25.24, 28.26, 24.64, 55.77, 32.05, 39.1, 22.44, 22.44, 23.98, 41.84, 30.61, 25.51, 45.98, 23.39, 19.16, 7.28, 18.63, 6.25, 22.83, 35.77, 45.45, 43.64, 47.27, 46.2, 34.18, 36.08, 11.39, 60.77, 64.81, 46.91, 47.53, 35.19, 33.95, 32.1, 23.46, 18.52, 32.56, 33.14, 18.02, 33.72, 32.56, 36.63, 60.94, 65.22, 67.83, 49.52, 81.9, 62.86, 51.43, 40.0, 17.05, 24.37, 1.68, 15.75, 10.9, 23.72, 3.21, 12.0, 46.67, 42.67, 47.62, 84.44, 76.47, 72.79, 51.21, 28.5, 36.71, 40.58, 39.86, 46.14, 40.82, 36.83, 22.19, 25.71, 26.98, 1.82, 4.24, 2.73, 15.34, 19.35, 12.21, 12.98, 11.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.95, 56.87, 48.13, 34.54, 40.81, 64.35, 71.96, 58.76, 38.3, 29.45, 17.55, 9.84, 5.7, 4.87, 6.66, 10.21, 12.99, 10.17, 6.67, 7.85, 16.85, 26.04, 28.67, 25.57, 30.32, 32.79, 39.42, 36.82, 38.82, 33.24, 24.44, 23.75, 25.15, 32.05, 29.63, 25.64, 20.72, 13.27, 20.78, 26.16, 39.81, 38.05, 47.82, 52.29, 61.83, 54.06, 45.23, 25.23, 14.38, 4.94, 4.72, 5.26, 6.35, 10.87, 15.45, 20.74, 25.52, 24.5, 25.02, 24.51, 26.05, 36.22, 37.49, 42.31, 31.2, 27.99, 22.95, 29.42, 32.14, 32.65, 34.03, 31.63, 29.51, 16.61, 15.02, 10.72, 15.9, 21.62, 34.68, 41.62, 45.45, 45.7, 42.55, 38.82, 27.22, 36.08, 45.66, 57.5, 53.08, 43.21, 38.89, 33.75, 29.84, 24.69, 24.85, 28.07, 27.91, 28.29, 28.1, 34.3, 43.38, 54.26, 64.66, 60.86, 66.42, 64.76, 65.4, 51.43, 36.16, 27.14, 14.37, 13.93, 9.44, 16.79, 12.61, 12.98, 20.63, 33.78, 45.65, 58.24, 69.51, 77.9, 66.82, 50.83, 38.81, 35.26, 39.05, 42.19, 42.27, 41.26, 33.28, 28.24, 24.96, 18.17, 11.01, 2.93, 7.44, 12.47, 15.63, 14.85, 12.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.32, -53.21, -38.63, -37.55, -79.42, -79.42, -18.73, -8.8, -56.59, -58.32, -70.19, -83.15, -94.0, -93.33, -95.56, -96.49, -87.97, -84.92, -88.14, -96.44, -95.42, -84.58, -69.46, -67.84, -76.7, -78.76, -53.59, -69.28, -58.86, -61.39, -63.29, -75.59, -87.79, -65.38, -71.37, -67.09, -72.65, -83.33, -81.85, -95.02, -60.78, -65.72, -54.06, -66.08, -36.4, -40.64, -37.46, -59.72, -67.14, -97.44, -92.27, -95.47, -98.1, -90.66, -92.19, -84.55, -76.92, -76.31, -70.21, -79.97, -74.76, -71.74, -75.36, -44.23, -67.95, -60.9, -77.56, -77.56, -76.02, -58.16, -69.39, -74.49, -54.02, -76.61, -80.84, -92.72, -81.37, -93.75, -77.17, -64.23, -54.55, -56.36, -52.73, -53.8, -65.82, -63.92, -88.61, -39.23, -35.19, -53.09, -52.47, -64.81, -66.05, -67.9, -76.54, -81.48, -67.44, -66.86, -81.98, -66.28, -67.44, -63.37, -39.06, -34.78, -32.17, -50.48, -18.1, -37.14, -48.57, -60.0, -82.95, -75.63, -98.32, -84.25, -89.1, -76.28, -96.79, -88.0, -53.33, -57.33, -52.38, -15.56, -23.53, -27.21, -48.79, -71.5, -63.29, -59.42, -60.14, -53.86, -59.18, -63.17, -77.81, -74.29, -73.02, -98.18, -95.76, -97.27, -84.66, -80.65, -87.79, -87.02, -88.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3536, 6.2176, 6.0378, 6.1708, 6.2157, 6.4682, 6.9205, 7.4904, 7.284, 7.0458, 6.9068, 6.8992, 6.6778, 6.4258, 6.2169, 6.1942, 5.9732, 5.8573, 5.721, 5.491, 5.4595, 5.3481, 5.3339, 5.1708, 5.0336, 4.8562, 4.8307, 4.7857, 4.6831, 4.6486, 4.7202, 4.5866, 4.5768, 4.5713, 4.4555, 4.2408, 4.2629, 4.8763, 5.0316, 5.2864, 5.1017, 5.0087, 4.8617, 4.8323, 4.7692, 4.7429, 4.7291, 4.527, 4.8822, 4.9192, 4.7393, 4.5293, 4.4472, 4.3367, 4.2734, 4.186, 4.087, 4.1022, 4.0663, 4.0866, 4.2483, 4.2055, 4.223, 4.0892, 3.9614, 3.8213, 3.6912, 3.6954, 3.5636, 3.4662, 3.3258, 3.2311, 3.2967, 3.1934, 3.0617, 3.0001, 2.9073, 2.7889, 2.7825, 2.7231, 2.6571, 2.5924, 2.8715, 2.7699, 2.6649, 2.7032, 2.7851, 2.8826, 2.8767, 2.7926, 2.7789, 2.6554, 2.6228, 2.5212, 2.4126, 2.4652, 2.5427, 2.4968, 2.6185, 2.5993, 2.6101, 2.5236, 2.4719, 2.3954, 2.3278, 2.3151, 2.2676, 2.2771, 2.218, 2.3203, 2.2581, 2.2361, 2.2657, 2.2288, 2.1804, 2.1568, 2.0884, 2.25, 2.1928, 2.1433, 2.1974, 2.6619, 2.7896, 3.4582, 3.7755, 3.6772, 3.5895, 3.426, 3.3742, 3.2939, 3.23, 3.1314, 2.9613, 2.9248, 3.0052, 2.9191, 2.7427, 2.704, 2.6751, 2.6055, 2.4801, 2.3494], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8831, 1.3352, 0.7267, 0.6903, 0.4937, 0.2816, 0.0313, 0.0103, 0.0448, 0.0345, 0.1478, 0.2139, 0.2017, 0.1424, 0.1896, 0.3314, 0.3893, 0.3988, 0.3216, 0.3033, 0.3672, 0.3162, 0.369, 0.3658, 0.3557, -0.0873, -0.1461, 0.1393, 0.1005, 0.1909, 0.1539, 0.0177, 0.126, 0.0201, 0.3805, 0.3357, 0.5176, 0.3574, 0.8505, 0.7763, 0.8355, 0.4767, 0.3684, -0.1676, -0.1774, -0.0837, -0.0213, 0.0824, 0.1182, 0.219, 0.3068, 0.3261, 0.3907, 0.3071, 0.3561, 0.3517, 0.344, 0.4124, 0.3238, 0.3768, 0.2727, 0.2644, -0.0243, 0.332, 0.1495, 0.0966, 0.3548, 0.0559, 0.0497, -0.0089, 0.103, 0.0327, 0.1838, 0.301, 0.3592, 0.3647, 0.4133, 0.21, 0.0874, 0.1354, -0.0988, 0.4278, 0.6567, 0.4224, 0.4496, 0.2704, 0.2574, 0.2478, 0.1274, 0.0901, 0.2815, 0.2992, 0.0889, 0.3677, 0.367, 0.4598, 0.6602, 0.63, 0.6571, 0.3463, 0.7429, 0.4959, 0.344, 0.1726, -0.2754, -0.0563, -0.1563, -0.0733, -0.0667, 0.116, 0.0062, 0.1148, 0.3997, 0.3823, 0.427, 0.6712, 1.0895, 0.9853, 0.9874, 0.6034, 0.7413, 0.7907, 0.7625, 0.8303, 0.7266, 0.6597, 0.5792, 0.6135, 0.6478, 0.325, 0.3199, 0.2479, 0.2737, 0.2325, 0.1294, 0.158, 0.1761], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0054, 0.0208, 0.0317, 0.0064, 0.0338, 0.0352, -0.044, -0.0686, -0.0701, -0.1017, -0.086, -0.0846, -0.0913, -0.142, -0.1675, -0.1536, -0.1339, -0.1179, -0.1281, -0.1176, -0.1853, -0.2998, -0.2156, -0.2128, -0.1852, -0.1609, -0.0648, -0.0208, -0.0404, -0.0007, -0.0329, -0.0511, -0.2266, -0.3012, -0.1457, -0.1643, -0.1634, -0.1857, -0.1071, -0.1057, -0.1158, -0.1066, -0.1251, -0.2222, -0.2528, -0.2635, -0.2696, -0.2887, -0.2791, -0.273, -0.2453, -0.239, -0.1633, -0.1165, -0.2472, -0.1929, -0.1919, -0.0049, -0.0534, -0.0457, -0.06, -0.0532, -0.0405, 0.0692, 0.1448, 0.1771, 0.2076, 0.1667, 0.1814, 0.1694, 0.1552, 0.1541, 0.1592, 0.2086, 0.214, 0.2125, 0.2234, -0.0101, 0.0032, -0.0086, -0.2935, -0.1039, -0.1519, -0.162, -0.1475, -0.1877, -0.2113, -0.1824, -0.1826, -0.1576, -0.1289, -0.1352, -0.1393, -0.1329, -0.1259, -0.1278, -0.1211, -0.1452, -0.0854, -0.1239, 0.1778, 0.0451, 0.0923, 0.0762, 0.0073, 0.0743, -0.0534, -0.0624, -0.0533, -0.0199, -0.0665, -0.043, -0.0065, -0.0304, -0.0393, -0.0149, -0.0019, -0.0111, -0.1271, -0.1432, -0.1795, -0.1766, -0.1903, -0.1907, -0.1744, -0.1947, -0.1174, -0.1151, -0.1397, -0.2103, -0.1799, -0.2183, -0.3015, -0.3079, -0.2988, -0.3592, -0.4382], "obv": [0, -101813, -9135, -69723, -69723, -25743, 1606, -18460, 20450, -7348, -47944, -10348, 86369, 306080, 281936, 307141, 345062, 303317, 303317, 376424, 449117, 375092, 345389, 326547, 272758, 137594, 83747, 68459, 26841, 63253, 85477, 67221, 44467, 72548, 110300, 128968, 88242, 60258, 49345, 67380, 31190, 60199, 40338, 30208, 19907, 3942, 28833, -20559, -7882, -17301, -40804, 166326, 63044, 339084, 280606, 334591, 314706, 368680, 357139, 376251, 352629, 332117, 197261, 56662, 14296, -4494, 9558, -40124, -2254, 36108, 65717, 83719, 51502, 77667, -32140, -108497, 233355, 214081, 228239, 217898, 217898, 181711, 182781, 178291, 172640, 183021, 116825, 105652, 93221, 109721, 104678, 104956, 141297, 156090, 147841, 154031, 81881, 73844, 86962, -103142, 7850, 41291, 25898, 38599, 2309, -2117, -17020, -44341, -55547, -26367, 1845, -16438, 81821, 46051, 53427, 69166, 56320, 111004, 73055, 121362, 100194, 69556, -2470, -94772, -59304, -169600, -269009, -467843, -419232, -455971, -424398, -356545, -371472, -357022, -304434, -229308, -249060, -75791, -166500, -142541, -118303, -123368, -122610, -129376, -130803, -132281, -131642, -131441, -142199, -137587, -138999, -126801, -186591, -206421, -194182, -208791], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52, 18.89, 17.94, 17.06, 15.93, 15.51, 15.13, 14.4, 13.72, 13.59, 13.47, 12.84, 12.03, 12.05, 11.43, 10.97, 10.21, 10.37, 10.52, 11.1, 10.85, 10.61, 10.39, 11.26, 11.43, 11.53, 11.28, 11.05, 11.25, 11.44, 12.16, 13.32, 13.81, 13.89, 13.57, 13.57, 14.29, 14.96, 15.62, 15.89, 16.14, 15.91, 15.55, 14.9, 14.17, 13.33, 12.58, 12.7, 12.81, 12.64, 12.48, 12.53, 12.57, 12.91, 14.37, 15.28, 15.75, 16.57, 16.77, 17.41, 18.02, 18.71, 19.75, 20.72, 21.62, 21.36, 20.68, 20.16, 19.52, 20.76, 21.91, 23.04, 24.63, 25.71, 24.2, 23.36, 22.78, 21.72, 20.74, 20.41, 20.17, 20.19, 20.83, 20.04, 19.66, 18.34, 17.11, 16.23, 15.42, 14.89, 14.26, 13.5, 13.03, 12.6, 12.31, 12.04, 13.31, 14.49, 15.78, 17.57, 19.43, 20.9, 22.44, 23.96, 22.52, 21.18, 19.83, 19.44, 21.51, 23.44, 26.39, 27.28, 28.11, 29.12, 30.06, 30.31, 30.62, 30.56, 30.45, 30.35, 29.67, 28.22, 27.41, 26.65, 25.44, 24.6, 23.33, 22.15, 21.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.94, 15.01, 14.41, 13.09, 12.07, 15.68, 23.11, 22.4, 21.39, 20.53, 19.45, 18.08, 17.35, 16.74, 16.06, 16.59, 15.97, 16.53, 15.71, 15.2, 19.23, 18.23, 19.52, 18.7, 17.83, 17.17, 19.94, 18.69, 18.35, 17.16, 15.69, 15.0, 13.96, 16.26, 15.49, 15.11, 13.96, 23.63, 21.27, 18.8, 18.09, 19.25, 18.41, 20.16, 21.96, 20.51, 19.1, 18.52, 15.95, 14.7, 14.17, 13.76, 14.38, 13.7, 14.74, 14.57, 15.17, 17.52, 16.41, 15.16, 13.54, 12.7, 12.68, 12.16, 11.65, 11.22, 10.78, 10.0, 11.03, 11.77, 11.39, 12.88, 11.72, 11.23, 10.88, 10.31, 9.88, 9.56, 12.37, 13.31, 12.66, 12.6, 10.57, 10.17, 9.82, 8.99, 9.25, 17.59, 16.37, 15.66, 16.93, 16.45, 15.46, 14.94, 14.49, 13.17, 17.76, 16.79, 20.46, 19.14, 19.07, 18.31, 18.51, 17.74, 16.95, 16.91, 16.03, 14.82, 14.13, 12.54, 11.97, 11.22, 10.28, 9.71, 10.03, 9.42, 9.03, 18.42, 17.55, 17.17, 21.73, 35.98, 31.88, 38.75, 32.96, 31.42, 32.48, 31.6, 29.79, 29.1, 27.55, 26.39, 25.91, 24.36, 22.02, 24.47, 24.19, 22.78, 23.12, 22.04, 21.5, 21.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.39, 8.91, 8.52, 15.03, 14.03, 12.52, 10.86, 9.32, 9.59, 9.96, 13.88, 17.41, 18.84, 18.18, 19.92, 18.57, 17.88, 16.93, 19.22, 18.66, 17.42, 16.52, 15.38, 14.73, 16.25, 16.67, 15.56, 17.5, 16.6, 17.07, 20.15, 19.25, 20.33, 18.91, 18.01, 17.57, 22.1, 17.94, 16.43, 16.0, 15.4, 14.56, 13.93, 13.02, 12.25, 13.62, 14.12, 15.35, 20.97, 23.83, 22.97, 22.55, 21.33, 20.31, 19.14, 18.14, 17.25, 15.96, 15.65, 16.04, 18.02, 16.91, 15.63, 14.99, 15.18, 14.61, 15.31, 20.0, 19.25, 18.38, 19.94, 19.06, 19.83, 19.13, 19.22, 20.6, 19.74, 19.1, 17.78, 16.87, 16.59, 15.79, 22.94, 22.08, 21.71, 23.84, 21.49, 19.28, 21.04, 21.28, 19.86, 19.3, 21.41, 21.1, 21.96, 24.01, 21.62, 22.59, 20.0, 18.71, 17.3, 16.61, 15.75, 15.69, 15.76, 14.71, 13.95, 17.6, 16.78, 23.21, 22.14, 22.04, 24.46, 24.69, 23.43, 23.32, 23.05, 19.87, 18.93, 17.98, 16.29, 12.48, 11.06, 8.29, 14.52, 13.84, 13.17, 12.81, 14.83, 14.11, 14.91, 14.51, 14.24, 15.96, 18.22, 17.42, 17.22, 18.72, 17.58, 19.22, 18.75, 18.38], "ad": [21356.0, -46849.0, -19673.0, -66279.0, -92084.0, -79680.0, -52331.0, -60820.0, -41365.0, -51672.0, -51245.0, -55508.0, -19129.0, -21625.0, -20894.0, -21743.0, -28918.0, -49526.0, -70277.0, -6167.0, 46081.0, -10059.0, -12642.0, -30530.0, -54788.0, -130320.0, -133155.0, -143104.0, -160940.0, -153534.0, -149950.0, -160232.0, -171465.0, -169218.0, -158379.0, -140668.0, -133946.0, -161930.0, -168142.0, -150107.0, -175842.0, -159957.0, -158474.0, -155821.0, -156642.0, -163644.0, -143228.0, -164082.0, -161289.0, -168759.0, -173666.0, -308261.0, -392498.0, -312254.0, -323083.0, -310297.0, -322767.0, -273645.0, -278466.0, -271082.0, -285878.0, -288037.0, -411537.0, -476629.0, -499577.0, -515235.0, -516566.0, -525132.0, -521290.0, -499279.0, -497164.0, -498420.0, -519898.0, -520800.0, -495726.0, -486312.0, -328830.0, -337959.0, -333650.0, -342957.0, -349819.0, -337412.0, -336458.0, -339315.0, -338185.0, -327804.0, -357313.0, -358823.0, -370333.0, -364333.0, -367003.0, -366725.0, -346535.0, -345397.0, -343106.0, -341514.0, -332634.0, -336791.0, -336791.0, -503132.0, -415204.0, -432593.0, -440290.0, -435060.0, -465767.0, -470193.0, -470870.0, -475424.0, -470809.0, -448114.0, -458048.0, -463034.0, -446657.0, -442852.0, -441913.0, -436292.0, -437720.0, -402566.0, -435280.0, -386973.0, -389796.0, -380859.0, -393278.0, -429946.0, -414046.0, -513030.0, -526159.0, -531840.0, -492638.0, -521433.0, -505647.0, -470550.0, -479301.0, -484117.0, -458301.0, -438440.0, -450647.0, -565446.0, -626302.0, -622074.0, -621579.0, -625865.0, -625107.0, -627062.0, -627537.0, -629015.0, -628461.0, -628260.0, -629797.0, -633012.0, -634424.0, -631651.0, -657647.0, -658814.0, -653774.0, -650403.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48956.8, 50334.1, 43912.4, 44316.3, 60228.6, 57686.7, 55809.2, 56866.4, 59034.3, 60787.5, 65318.4, 68528.1, 72171.0, 65469.6, 45382.7, 48347.2, 59343.1, 60935.7, 58290.0, 56807.6, 53138.1, 48091.2, 42514.3, 41819.4, 42743.3, 41139.6, 29490.0, 28177.9, 29447.5, 26377.0, 24539.3, 25935.9, 27011.2, 26721.9, 24926.8, 22181.7, 21911.4, 20327.9, 22468.7, 22645.1, 21783.5, 20514.8, 38326.9, 46669.0, 73260.0, 78077.7, 81879.7, 81379.1, 81837.3, 81723.7, 82693.0, 82704.9, 64043.1, 67200.5, 53656.4, 52045.2, 48525.7, 47942.4, 47513.2, 50146.1, 52071.1, 52669.8, 52418.8, 42154.9, 30711.5, 37455.6, 43212.3, 75992.3, 72951.5, 70580.3, 67778.2, 67562.0, 69380.5, 66265.8, 64098.3, 53682.7, 47085.1, 19519.5, 18709.4, 18536.7, 19152.6, 16912.2, 13321.3, 16848.4, 17878.7, 18138.5, 17719.4, 18314.8, 18001.2, 18069.9, 35430.3, 46025.2, 49341.5, 47246.7, 47037.5, 49841.6, 49665.2, 43940.5, 45868.9, 45677.7, 29585.3, 21307.3, 19791.5, 28078.1, 30385.0, 27493.6, 28624.9, 28419.2, 31155.5, 33829.8, 35742.5, 35038.1, 36273.6, 33650.3, 39303.5, 42112.7, 51568.4, 60224.7, 74639.7, 75705.9, 74549.1, 75589.6, 79311.1, 73601.2, 65816.0, 67528.0, 64011.0, 56045.3, 53488.8, 57698.6, 56420.6, 55687.1, 49408.3, 47991.4, 47223.0, 42106.9, 34742.1, 32830.8, 15524.0, 7528.9, 5594.2, 3311.6, 4024.9, 9928.1, 11234.5, 12315.7, 13628.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.952, 0.864, 0.804, 0.828, 0.864, 0.839, 0.612, 0.579, 0.602, 0.55, 0.515, 0.546, 0.572, 0.598, 0.661, 0.596, 0.594, 0.557, 0.612, 0.642, 0.657, 0.651, 1.066, 1.215, 1.559, 1.657, 1.843, 1.88, 1.836, 1.875, 1.923, 1.921, 1.485, 1.434, 1.06, 1.025, 0.956, 0.961, 0.939, 0.974, 0.998, 1.014, 1.016, 0.811, 0.585, 0.671, 0.747, 1.11, 1.082, 1.046, 1.004, 0.999, 1.12, 1.132, 1.295, 1.125, 1.018, 0.408, 0.403, 0.399, 0.413, 0.37, 0.296, 0.403, 0.476, 0.498, 0.492, 0.483, 0.492, 0.506, 0.869, 1.058, 1.121, 1.087, 1.094, 1.229, 1.302, 1.612, 1.666, 1.665, 1.055, 0.759, 0.72, 0.914, 0.956, 0.864, 0.894, 0.94, 0.984, 1.04, 1.064, 1.027, 1.032, 0.926, 1.01, 1.058, 1.191, 1.363, 1.476, 1.463, 1.599, 1.719, 1.758, 1.632, 1.457, 1.477, 1.332, 1.162, 1.007, 1.035, 1.015, 1.004, 0.898, 0.927, 0.93, 0.832, 0.693, 0.661, 0.324, 0.16, 0.123, 0.074, 0.091, 0.226, 0.271, 0.303, 0.364], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.02, 293.18, 207.19, 81.22, 32.46, -65.57, -163.39, -202.78, -167.11, -172.98, -136.62, -103.3, -90.42, -110.43, -103.7, -62.55, -52.86, -38.65, -47.07, -58.55, -59.2, -46.56, -70.72, -61.31, -76.77, -195.5, -223.96, -184.21, -112.67, -110.38, -97.61, -145.25, -34.58, -113.16, -70.92, -55.84, -12.65, -34.9, 64.83, 120.22, 91.92, 28.62, -58.68, -189.85, -314.84, -261.54, -206.41, -159.06, -134.94, -99.46, -75.46, -58.68, -35.59, -48.63, -46.32, -56.15, -54.49, -43.73, -57.13, -55.08, -69.84, -89.93, -197.7, -98.97, -93.78, -143.3, -82.42, -110.66, -139.78, -148.0, -137.43, -141.3, -117.49, -80.87, -43.52, -47.51, -32.37, -100.47, -116.51, -115.46, -157.96, -83.68, 92.13, 2.45, -33.99, -31.72, -63.03, -96.42, -141.79, -164.35, -134.84, -39.83, -130.93, -62.49, -54.28, -26.76, 36.96, 44.54, 25.1, -22.68, 20.38, 1.75, -70.81, -91.47, -231.51, -217.8, -210.23, -206.29, -200.9, -141.67, -139.92, -124.28, -51.64, -25.08, -16.11, 38.79, 169.98, 183.19, 212.11, 68.57, 62.79, 78.84, 76.53, 69.59, 62.55, 44.74, 29.93, 23.04, 20.24, -56.74, -48.44, -77.31, -83.78, -79.21, -121.47, -118.27, -103.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9225, 1.7084, 0.6742, -1.8868, -1.8868, 19.0476, 24.7191, 10.4829, 3.5635, 4.2908, -1.8072, -13.3017, -18.7865, -24.9177, -25.7991, -23.7402, -21.9866, -12.8205, -19.1026, -32.9474, -36.8468, -22.9211, -22.5806, -22.8571, -19.2638, -6.7123, -5.6035, -2.0468, 2.4615, -2.6432, -13.877, -15.2941, -3.328, -6.4364, -13.5521, -17.9806, -22.7778, -16.0, -19.3009, -10.8664, -9.7412, -6.5672, -11.1111, 1.9608, 10.299, 16.8403, 0.0, -1.1745, -21.7822, -26.9815, -24.2806, -27.6896, -20.339, -31.1367, -25.2951, -25.2396, -20.6081, -27.5148, -31.6265, -30.7578, -24.918, -23.9389, -1.4768, -0.6928, 4.7506, 1.2195, -1.8913, -7.4163, -4.7404, -14.5299, -17.0213, -14.2857, -16.2996, -20.1717, -23.3624, -19.6429, -27.6231, -16.5116, -15.1927, -8.4337, -8.9157, -1.292, -15.8768, -16.0, -13.0769, -28.5714, -5.0, 4.0323, 1.9943, -0.2778, 0.2959, -6.1281, -10.6952, -15.7895, -17.4603, -14.1361, -7.3239, -9.8214, -2.6549, 9.3333, -7.2022, -9.5607, -3.0726, -2.507, -4.4248, 6.2315, 1.1976, 1.875, 0.641, -17.6829, -15.8055, -17.4917, -26.0606, -30.4878, -25.9701, -38.2857, -34.8703, -20.5714, -16.0494, -22.3464, -4.7337, 27.6074, 29.2994, 55.5556, 17.6895, 44.0, 54.0984, 63.5965, 60.8871, 74.537, 60.6195, 24.1007, 31.9853, 34.1727, -7.4534, -26.4423, -25.8621, -26.4286, -6.135, -19.1667, -22.3404, -22.252], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, -20.0, -20.0, -28.0, -32.0, -32.0, -32.0, -32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -80.0, -80.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -100.0, 4.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -40.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, 20.0, 20.0, 20.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -88.0, -96.0, -100.0, -100.0, -92.0, -92.0, -80.0, -80.0, -80.0, -80.0, -80.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1825, -9.3925, -11.9925, -11.7925, -8.7925, -7.7425, -7.7225, -9.4875, -9.925, -8.155, -8.96, -7.9825, -7.7775, -7.3625, -9.7275, -10.59, -8.465, -8.725, -7.9625, -8.3075, -9.485, -7.8025, -8.9325, -4.4725, -4.6425, -2.46, -3.775, 0.64, 0.26, 0.82, -2.11, -2.8025, -8.27, -10.07, -10.595, -10.875, -9.9825, -9.9125, -8.665, -7.43, -7.31, -6.1925, -7.79, -6.71, -6.535, -6.5825, -5.2175, -6.6, -5.605, -6.4975, -6.185, -7.37, -5.4275, -6.335, -6.4825, -4.645, -6.2, -6.2875, -6.7225, -5.715, -6.17, -4.6325, -3.3775, -2.9475, -2.965, -2.6875, -4.0625, -4.905, -4.64, -6.36, -3.04, -1.41, -2.5325, -2.2825, -3.0675, -2.9675, -2.9525, -3.3725, -3.5375, -2.4825, -2.145, -3.31, -1.96, -1.9, -1.4475, -0.57, -0.5125, -0.2475, -1.4175, 0.38, -0.54, -1.1175, -1.5775, -3.6675, -3.1875, -4.43, -4.65, -5.43, -4.465, -6.0275, -5.6725, -3.015, -3.1625, -2.7525, -0.33, 4.525, 4.2425, 5.1675, 0.6975, 2.5575, 3.6375, 3.745, 5.1075, 4.1525, 3.5775, 2.71, 3.245, 3.7975, -0.1275, 0.2675, 0.0125, 0.3175, 0.05, -0.9125, -1.13, -1.445], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.637832, 120.977333, 66.540562, 44.572727, 32.951048, 25.915006, 20.988718, 17.359662, 14.549246, 12.292005, 10.414559, 8.834862, 7.500463, 6.357474, 5.391743, 4.578083, 3.881933, 3.268751, 2.733507, 2.286832, 1.918225, 1.61142, 1.341632, 1.100318, 0.892377, 0.707065, 0.54723, 0.40826, 0.287985, 0.167177, 0.043995, -0.066673, -0.168072, -0.255944, -0.335007, -0.413944, -0.486618, -0.561452, -0.612231, -0.647839, -0.661177, -0.667057, -0.642935, -0.600318, -0.543609, -0.49714, -0.464872, -0.47715, -0.530828, -0.613478, -0.715006, -0.821422, -0.926854, -1.019441, -1.090545, -1.141678, -1.169699, -1.190214, -1.198474, -1.199686, -1.196961, -1.183109, -1.173541, -1.161311, -1.154648, -1.15126, -1.157987, -1.157285, -1.157918, -1.161106, -1.15297, -1.151469, -1.154535, -1.168825, -1.184278, -1.207129, -1.224382, -1.22942, -1.220342, -1.201209, -1.172861, -1.14731, -1.13281, -1.122647, -1.131722, -1.124717, -1.092912, -1.057048, -1.016531, -0.982868, -0.954446, -0.930534, -0.915829, -0.910702, -0.903322, -0.891562, -0.890271, -0.880522, -0.864647, -0.839787, -0.801367, -0.754921, -0.701355, -0.657541, -0.603426, -0.553262, -0.514489, -0.489665, -0.499403, -0.526835, -0.580309, -0.651861, -0.740318, -0.825419, -0.922488, -1.016204, -1.07322, -1.105389, -1.112861, -1.075382, -0.947912, -0.76672, -0.546628, -0.365784, -0.197979, -0.035309, 0.113671, 0.263006, 0.391555, 0.489446, 0.55175, 0.592873, 0.627626, 0.607511, 0.557393, 0.484707, 0.405754, 0.322315, 0.230007, 0.137202, 0.044863], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9276, 104.9375, 97.2581, 86.721, 75.967, 65.9566, 56.9631, 49.0424, 42.1438, 36.1734, 31.0216, 26.5843, 22.7675, 19.4855, 16.6668, 14.249, 12.1756, 10.3942, 8.8621, 7.547, 6.4213, 5.4593, 4.6358, 3.9287, 3.3214, 2.7985, 2.3483, 1.9603, 1.6258, 1.3341, 1.0761, 0.8475, 0.6444, 0.4643, 0.3045, 0.1608, 0.0313, -0.0872, -0.1922, -0.2834, -0.3589, -0.4206, -0.465, -0.4921, -0.5024, -0.5013, -0.494, -0.4907, -0.4987, -0.5217, -0.5603, -0.6125, -0.6754, -0.7442, -0.8135, -0.8791, -0.9372, -0.9878, -1.03, -1.0639, -1.0905, -1.109, -1.1219, -1.1298, -1.1348, -1.1381, -1.1421, -1.1451, -1.1477, -1.1504, -1.1509, -1.151, -1.1517, -1.1551, -1.161, -1.1702, -1.181, -1.1907, -1.1966, -1.1975, -1.1926, -1.1836, -1.1734, -1.1633, -1.1569, -1.1505, -1.139, -1.1226, -1.1014, -1.0777, -1.053, -1.0285, -1.006, -0.9869, -0.9702, -0.9545, -0.9416, -0.9294, -0.9165, -0.9011, -0.8812, -0.8559, -0.825, -0.7915, -0.7539, -0.7138, -0.6739, -0.6371, -0.6095, -0.593, -0.5905, -0.6027, -0.6303, -0.6693, -0.7199, -0.7792, -0.838, -0.8915, -0.9357, -0.9637, -0.9605, -0.9218, -0.8467, -0.7505, -0.64, -0.5191, -0.3925, -0.2614, -0.1308, -0.0068, 0.1049, 0.2025, 0.2875, 0.3515, 0.3927, 0.4111, 0.41, 0.3925, 0.36, 0.3154, 0.2613], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.7709, -51.3243, -48.9756, -44.6845, -41.0503, -37.3182, -30.0985, -24.8121, -19.7068, -14.2267, -9.3279, -9.6088, -13.0697, -13.9743, -15.8244, -17.7359, -20.3771, -24.9606, -26.8832, -30.26, -29.2064, -27.8545, -23.264, -20.2749, -13.6401, -6.0446, 1.8491, 4.1781, 6.0516, -0.5097, -8.4235, -17.5946, -26.7955, -33.9275, -41.6627, -47.9258, -51.7975, -53.4418, -53.459, -53.8699, -49.9649, -43.8777, -38.1467, -27.7159, -20.5548, -12.8223, -9.1546, -7.8651, -9.4148, -10.1923, -13.0424, -17.2577, -19.2609, -22.7895, -27.1628, -31.0039, -33.2225, -36.3278, -35.8934, -33.287, -30.6516, -27.4404, -22.56, -23.122, -23.0002, -22.0897, -25.385, -21.6097, -14.3607, -11.051, -9.2016, -8.7367, -9.5215, -11.2013, -13.4625, -15.5687, -16.3134, -13.9397, -16.8273, -17.361, -14.2135, -13.8596, -12.0674, -9.3398, -6.5989, -5.3582, -0.1163, 1.3867, 2.2581, 3.2429, -3.4636, -8.6806, -15.6729, -24.4517, -33.7418, -40.0545, -48.424, -55.1322, -54.3828, -51.8809, -48.9262, -37.2203, -14.8464, 7.8633, 34.4243, 45.3014, 59.2533, 77.3748, 91.9466, 99.0775, 105.3039, 104.8685, 92.1389, 77.899, 66.4052, 45.3875, 26.8499, 8.767, -6.5805, -15.1208, -25.3494, -32.4353, -36.588], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.52, 3.04, 1.24, -2.97, -2.97, 22.62, 29.73, 10.22, 3.86, 4.36, -1.71, -11.79, -16.62, -24.49, -24.41, -22.55, -20.63, -11.66, -16.43, -42.13, -63.21, -43.26, -42.68, -41.49, -35.76, -13.0, -10.63, -3.8, 4.73, -5.81, -27.48, -28.89, -6.09, -11.61, -31.77, -44.83, -50.62, -37.24, -41.1, -20.44, -18.18, -11.83, -18.41, 2.69, 14.29, 23.26, 0.0, -1.55, -23.66, -27.3, -24.06, -27.99, -20.07, -40.47, -31.38, -33.62, -27.85, -49.73, -52.76, -51.62, -43.93, -42.09, -2.93, -1.28, 8.55, 2.01, -3.39, -11.97, -7.81, -25.56, -29.2, -24.65, -25.69, -33.1, -36.03, -29.73, -43.14, -25.09, -23.34, -13.11, -13.75, -2.04, -28.27, -27.35, -22.47, -50.85, -7.39, 5.45, 2.47, -0.36, 0.37, -8.66, -16.53, -24.0, -25.78, -20.15, -10.74, -13.25, -3.3, 11.86, -14.29, -21.64, -7.59, -6.12, -9.8, 11.35, 1.98, 3.0, 0.98, -25.0, -21.85, -22.18, -39.45, -43.1, -35.51, -51.15, -44.98, -22.64, -17.45, -29.63, -5.44, 23.94, 24.6, 43.6, 11.37, 25.11, 29.46, 33.33, 34.24, 37.35, 31.49, 16.71, 21.27, 22.78, -5.36, -30.39, -29.41, -31.62, -7.69, -28.63, -37.17, -36.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6, 6.6786, 2.0102, 3.3802, 3.2544, 1.8324, 1.1635, 4.8973, 12.3405, 14.7633, 3.5828, 2.421, -0.0963, -1.5968, -5.3687, -4.2303, -4.8117, -2.5886, -2.1617, -0.3814, -2.3912, -3.171, 0.8391, 0.2192, 2.1236, 1.0988, 0.149, -1.0723, 1.9023, -0.1623, 0.4252, 0.4573, -0.5009, -2.1079, -1.7068, 0.7942, -0.4836, -0.6573, -0.5134, 8.2742, 2.8636, 3.2759, 1.1937, 2.516, 1.8566, 3.3342, 4.9722, 3.5976, 2.9265, -0.513, 2.8317, -3.18, -4.7757, -4.5006, -2.8648, -2.5555, -1.0262, -0.4867, 0.4114, 2.3955, 1.539, 1.512, 1.4746, 0.3353, 0.9303, -0.4169, -0.2859, -0.1451, -0.5029, -1.5525, -0.7164, 0.1573, -1.2366, -0.2885, 1.0384, -0.9742, -1.335, -1.1729, -1.2482, -1.2842, 0.1422, 0.7647, 0.4483, 0.6486, 1.6916, -0.7072, -0.7704, 0.1111, 0.538, 4.0826, 1.9137, 0.3831, 1.4427, 0.1437, 0.2446, -0.676, -1.2723, -0.2691, 1.9122, -0.4824, 1.5936, 0.8303, 1.3117, 1.1886, 1.5045, 0.811, 0.7166, 0.9142, 0.7765, 0.2727, -0.1591, -0.2007, -1.6577, -1.0709, -1.2608, -2.1521, -1.6089, -1.2291, -1.7392, 1.5307, 1.3049, 1.3899, 2.9199, 9.1313, 8.2554, 14.6904, 6.506, 2.0766, 3.0657, 2.6706, 2.3748, 2.5427, 1.9366, 1.3671, 0.236, 0.7595, -2.1633, -0.4543, -1.3537, -0.3531, 0.4902, -0.737, -1.1103, -1.0017], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.85, -2.1214, -1.2898, -1.0698, -0.4456, -6.0676, -5.6365, -4.8527, -0.4595, -0.1367, -1.0172, -1.529, -5.1963, -8.3968, -9.1687, -7.3803, -8.3117, -8.4886, -5.2617, -4.7314, -6.3412, -5.671, -4.2109, -3.6808, -3.0264, -1.9512, -3.101, -3.6223, -2.5977, -4.3623, -2.9248, -3.7427, -6.1509, -4.9579, -6.1568, -3.7058, -3.4336, -2.1073, -5.0634, -4.5758, -4.1864, -5.3241, -1.5063, -1.284, -1.0934, -1.1158, 1.0222, -0.8024, -1.6235, -2.413, -6.6683, -8.58, -7.1757, -6.3006, -6.2448, -5.4555, -4.4762, -3.5367, -2.3886, -1.9045, -2.061, -2.838, -4.8754, -3.3147, -3.5197, -2.3169, -2.5859, -2.1451, -2.5029, -5.0525, -2.5664, -2.0427, -2.7366, -2.2885, -3.1116, -2.8242, -2.685, -3.3729, -2.9482, -2.5342, -2.5578, -1.1853, -1.3517, -1.1014, -4.8084, -2.1572, -2.0704, -3.0889, -3.312, 0.3326, -0.8863, -1.3169, -1.1573, -0.9063, -1.9554, -1.876, -2.1223, -3.4191, -1.6378, -2.1324, -2.6064, -1.5197, -1.4383, -0.2114, -0.2955, -0.589, -0.7334, -1.2358, -0.7235, -2.1273, -1.6091, -3.8507, -3.1077, -3.0209, -3.9108, -3.9021, -3.1589, -3.0791, -2.9392, -2.8193, -0.1451, -0.1101, 0.1699, 0.4313, 3.8054, 2.5404, -1.394, 0.3766, 0.6157, 1.3706, -0.3252, 0.2927, -0.4634, -0.4829, -0.514, -1.6905, -2.8633, -2.1043, -1.8037, -2.5531, -1.8098, -2.437, -1.9603, -1.6517], "thermo_temp": [null, 10.3, 6.65, 6.5, 6.05, 5.85, 7.85, 7.8, 6.2, 4.45, 4.75, 4.85, 5.45, 8.8, 3.45, 4.45, 3.7, 7.9, 6.8, 9.75, 12.8, 14.9, 4.6, 3.95, 5.1, 6.8, 3.8, 3.15, 3.5, 5.9, 3.1, 4.35, 3.95, 2.5, 5.05, 3.9, 5.15, 3.05, 3.25, 2.55, 4.5, 4.2, 3.35, 4.2, 5.65, 2.85, 4.45, 4.5, 2.95, 1.45, 4.55, 12.85, 7.05, 8.6, 2.7, 3.8, 2.95, 4.45, 3.95, 4.4, 4.55, 1.9, 9.5, 5.4, 2.4, 1.8, 3.38, 2.9, 3.45, 3.05, 2.8, 4.3, 3.6, 4.35, 6.35, 3.65, 4.45, 2.35, 2.3, 2.0, 2.0, 3.75, 1.85, 2.2, 1.5, 2.0, 4.15, 1.85, 1.35, 2.2, 1.7, 1.25, 2.7, 1.95, 1.8, 1.75, 6.5, 1.45, 1.3, 3.2, 3.85, 4.15, 2.8, 1.7, 2.6, 1.05, 2.2, 1.2, 1.0, 3.15, 3.55, 1.9, 4.2, 2.35, 2.75, 1.4, 1.8, 1.4, 1.45, 2.15, 1.65, 2.4, 1.45, 3.65, 1.45, 1.95, 2.65, 1.75, 1.55, 1.85, 1.2, 4.35, 1.45, 1.5, 2.9, 8.7, 4.45, 12.15, 7.9, 2.4, 2.45, 1.3, 2.7, 2.25, 2.4, 1.85, 0.75, 2.45, 4.05, 1.8, 0.45, 2.2, 2.3, 1.7, 0.85, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.165, 5.9077, 5.7154, 5.6672, 6.2368, 5.7301, 5.4973, 5.1705, 5.6668, 5.8728, 6.5778, 7.7091, 9.0165, 8.2135, 7.4383, 7.0132, 6.9744, 6.3973, 5.8068, 5.3874, 5.4806, 5.0478, 4.9209, 4.7444, 4.3363, 4.4661, 4.3632, 4.5062, 4.2414, 4.0612, 3.7864, 3.9162, 3.9678, 3.8554, 3.9181, 4.233, 3.9815, 4.0667, 4.1455, 3.9281, 3.4776, 3.6725, 5.3412, 5.6519, 6.1879, 5.5537, 5.2349, 4.8194, 4.7523, 4.6064, 4.5689, 4.5654, 4.0808, 5.0661, 5.1268, 4.631, 4.1163, 3.9824, 3.7856, 3.7246, 3.6019, 3.4561, 3.6096, 3.6078, 3.7428, 4.2168, 4.1138, 4.1749, 3.8431, 3.5625, 3.2784, 3.046, 3.174, 2.9333, 2.7999, 2.5636, 2.4611, 2.7682, 2.6012, 2.3737, 2.3422, 2.2254, 2.0481, 2.1666, 2.1272, 2.0677, 2.01, 2.8263, 2.5761, 2.3441, 2.4997, 2.7452, 3.0006, 2.9641, 2.7343, 2.7099, 2.4081, 2.3703, 2.1575, 1.947, 2.1657, 2.4174, 2.3234, 2.6646, 2.6074, 2.6333, 2.4091, 2.2983, 2.135, 2.0104, 2.0358, 1.9657, 2.0446, 1.9365, 2.2481, 2.103, 2.0752, 2.1797, 2.1015, 2.0013, 1.9738, 1.8331, 2.2907, 2.1378, 2.0219, 2.1815, 3.3667, 3.5637, 5.1248, 5.6294, 5.0422, 4.5709, 3.9762, 3.7442, 3.4725, 3.2775, 3.018, 2.6056, 2.5773, 2.8451, 2.6551, 2.2541, 2.2443, 2.2544, 2.1536, 1.9166, 1.6863], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2232, 1.0018, 1.0368, 0.9736, 0.9806, 1.0238, 1.0845, 1.0483, 1.0414, 1.0307, 1.001, 0.9482, 0.9354, 0.9155, 0.8838, 0.8705, 0.8897, 0.9554, 0.9264, 0.8999, 0.8202, 0.7863, 0.8106, 0.8331, 0.8755, 0.9342, 0.9852, 0.9381, 1.0, 1.0, 0.8985, 0.9067, 0.925, 0.9647, 0.9395, 0.9453, 0.8641, 0.8752, 0.9032, 0.9058, 0.9474, 0.9811, 0.9643, 0.9862, 1.0678, 1.0379, 1.0465, 1.0015, 0.9285, 0.8787, 0.9262, 0.9094, 0.8949, 0.9057, 0.8486, 0.853, 0.8693, 0.8689, 0.8138, 0.8239, 0.807, 0.8551, 0.9383, 1.0072, 0.9918, 0.9969, 0.9985, 0.9298, 0.9658, 0.9543, 0.9082, 0.9008, 0.8846, 0.8985, 0.9379, 0.866, 0.8622, 0.8488, 0.8623, 0.9031, 0.9174, 1.0354, 0.8404, 0.902, 0.928, 0.8733, 0.9011, 1.0071, 0.9809, 0.9958, 0.9959, 0.9932, 0.9628, 0.9198, 0.905, 0.8631, 1.0196, 0.9198, 0.9166, 0.986, 0.9942, 0.9278, 0.966, 0.9738, 0.9643, 0.9508, 1.0017, 0.9583, 0.9905, 0.9502, 0.9033, 0.9235, 0.8895, 0.8315, 0.8371, 0.7753, 0.7627, 0.8, 0.9, 0.9133, 0.9219, 1.011, 1.1066, 1.1336, 1.0377, 1.0684, 1.1035, 1.132, 1.0976, 1.1185, 1.1072, 1.1066, 1.0577, 1.0357, 0.9695, 0.9458, 0.8486, 0.7926, 0.9063, 0.8272, 0.8059, 0.767], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0894, 1.065, 0.9963, 1.0055, 1.0067, 0.9275, 0.8579, 0.8763, 0.9721, 0.9714, 0.9922, 1.0289, 1.0785, 1.1432, 1.114, 1.1139, 1.1168, 1.0847, 1.1068, 1.1926, 1.2895, 1.3982, 1.1802, 1.1821, 1.1567, 1.1457, 1.0019, 1.0428, 1.0027, 1.032, 1.0557, 1.121, 1.0659, 1.0, 1.099, 1.1017, 1.1476, 0.9649, 1.0384, 1.0091, 1.0786, 1.0247, 1.0416, 1.0102, 0.9575, 0.9395, 0.952, 1.0378, 0.9814, 1.0698, 1.1027, 1.2648, 1.1664, 1.1997, 1.1377, 1.1609, 1.1335, 1.1339, 1.1928, 1.177, 1.1604, 1.1142, 1.159, 1.0461, 0.9918, 0.9806, 1.0116, 1.0289, 1.0385, 1.0337, 1.0896, 1.1204, 1.0699, 1.1287, 1.1638, 1.1355, 1.1811, 1.1561, 1.1082, 1.0821, 1.0727, 1.0265, 1.0182, 1.1213, 1.0782, 1.0905, 1.1081, 0.9161, 0.9577, 0.9958, 0.9581, 0.9905, 1.0289, 1.0788, 1.0906, 1.0678, 1.0361, 1.0267, 0.9603, 0.993, 0.9913, 1.1209, 1.0405, 1.0098, 1.0476, 0.9869, 0.985, 0.9679, 0.9652, 1.0093, 1.14, 1.0566, 1.1544, 1.1792, 1.1966, 1.1971, 1.2486, 1.0898, 1.0898, 1.0988, 1.0266, 0.8077, 0.8096, 0.6827, 0.8381, 0.9051, 0.869, 0.8449, 0.8508, 0.8438, 0.8418, 0.9081, 0.9236, 0.9158, 0.9543, 1.0634, 1.0935, 1.3033, 1.0596, 0.9913, 1.061, 1.0606], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -54028.44, 38435.61, 26908.81, 26125.31, 23205.7, -14698.11, -12598.38, 77974.18, 149912.72, 37551.64, 30489.8, 18731.9, -6996.52, -88060.87, -88557.88, -77217.15, -76293.36, -57331.66, -46284.05, -42149.64, -44092.17, -36589.81, -14104.64, -9156.14, -8720.83, -16469.86, -15442.17, -10273.26, -15009.66, -10171.72, -9286.08, -8176.56, -11496.78, -12819.31, -4943.02, -9176.08, -6959.71, -6840.09, -12074.44, 5925.01, -21479.67, 131439.18, 106814.36, 104280.19, 84553.81, 104859.09, 88889.99, 77420.05, 55730.14, 44691.89, -72467.23, -103290.21, -92165.85, -80475.65, -67674.3, -59780.9, -44478.27, -31273.88, -26383.19, -20042.45, -25463.61, -19583.25, -23060.31, -25220.05, 24777.01, 16143.6, 14949.78, 10893.63, 9337.4, 766.08, 924.14, 86.55, -329.46, 1942.11, -17248.48, -15422.87, -15084.25, -11868.64, -10965.59, -9357.38, -4126.93, -2903.39, -2606.46, -2057.25, -15678.0, -14529.02, -12172.35, -63391.01, -5974.37, 1089.59, -2254.62, -1841.8, -6762.97, -5860.06, -5342.26, -7311.18, -6907.07, -2585.49, -2014.62, -5122.23, 14559.47, 11968.54, 10627.55, 10795.65, 8978.14, 8867.35, 552.92, 12205.63, 7437.96, 3749.28, -2959.98, -31546.32, -25266.31, -42928.21, -41055.99, -57914.73, -42696.77, -44994.72, -36311.69, -5921.76, -5715.52, -4279.73, 12859.31, 61464.0, 51272.57, 61274.84, -8383.33, -1367.1, 1598.26, 1261.4, 1221.97, -15.83, -156.26, -323.97, -213.79, -163.15, -5903.05, -4796.22, -4161.47, -2869.95, -3741.17, -5331.36, -4482.32, -4050.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0337, 10.4412, 1.0913, 0.6412, -2.2088, -5.2338, -9.1113, -10.0688, -10.4625, -11.4775, -9.48, -8.4162, -9.1637, -11.3313, -10.6888, -7.27, -5.9575, -5.8875, -8.0063, -8.7037, -7.2175, -7.8513, -4.0537, -3.5738, -2.6712, -4.105, -4.3, -2.23, -2.82, -2.265, -2.805, -4.3638, -3.8725, -5.5225, -1.41, -1.975, -0.2038, -1.7437, 2.455, 1.8475, 2.3075, -0.7837, -1.7325, -6.8675, -7.855, -8.2288, -8.5713, -7.5425, -7.57, -6.1163, -4.71, -4.5025, -2.6688, -4.3725, -3.5963, -3.6725, -3.95, -2.8438, -4.3863, -3.3075, -4.085, -3.4912, -4.1387, -0.8237, -1.8825, -2.3437, -0.8562, -2.8025, -3.145, -4.08, -3.37, -4.305, -2.8162, -1.9287, -1.4713, -1.2712, -0.9887, -1.1863, -2.0063, -1.6787, -3.3225, -0.205, 1.045, -0.325, -0.2237, -1.16, -1.1563, -1.2487, -1.8838, -2.235, -1.27, -1.2087, -2.4388, -1.0338, -1.0688, -0.665, 0.125, -0.015, 0.1175, -1.1637, 0.4637, -0.5075, -0.4813, -0.8638, -2.6525, -2.1, -3.3413, -3.1913, -3.7513, -2.6713, -4.1313, -3.34, -0.7088, -0.9363, -0.5738, 1.6425, 4.8475, 4.2737, 3.1113, -1.5913, 0.1063, 0.8587, 0.65, 1.8438, 0.61, -0.1975, -1.2162, -0.66, -0.1412, -3.9537, -3.6662, -4.06, -4.3737, -4.5912, -5.445, -5.3575, -5.3], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2675.1402, -2071.042, -2992.2015, 8478.3585, 11605.6669, 12062.7482, 10882.7985, 7128.0302, -1613.1994, -11645.0053, 5708.1072, 28912.5855, 17914.2691, 10964.5614, 1433.0867, -10314.8115, -38216.2281, -47057.9902, -49562.774, -51756.9334, -45592.9763, -37786.0129, -34428.7442, -33499.5635, -29359.2401, -21547.4565, -10757.6488, -3226.9303, -8756.8245, -12199.5273, -6760.4486, -12109.2445, -8141.9528, -5307.1944, -2820.8795, -1808.3551, -3457.7188, 2677.9472, -1690.9553, -2435.7575, -4895.9121, -7018.6462, -50074.4085, -89938.6319, -72538.2621, -62271.2067, -48341.7939, -42216.4938, -20242.9776, -10947.4683, -3800.0176, -5238.4862, -6037.7225, -45111.1416, -77705.8536, -91277.6126, -93513.928, -86350.8181, -78295.8886, -66660.4682, -48836.9799, -36432.892, -28446.0316, -29426.5811, -27439.652, -16154.2002, -7073.5363, 47392.3958, 62460.5808, 64317.6328, 56268.992, 45677.7192, 41140.0786, 35847.4122, 29514.2429, 24599.897, 23656.1739, 11730.2977, 5304.7301, -1468.4969, -2196.7751, -3144.49, -3157.8743, 3547.6592, 6330.3816, 7622.3591, 7964.4081, 10205.7547, 8872.1634, 7520.0526, -46643.4066, -36583.5882, -34675.3982, -33191.3552, -27902.8146, -32973.0769, -33457.9954, -30830.2701, -28401.3868, -23357.6426, -11949.5575, -9357.0407, -9032.3693, -2867.7203, 1125.6615, 2955.6813, 5224.1477, 5223.0852, 15933.1883, 8456.9317, 20000.0602, 22006.0255, 23669.391, 18246.8394, 2702.6594, 1156.8956, -31075.4131, -45613.8852, -49222.307, -33750.2273, -33514.7207, -25348.607, -8536.4755, -3666.9318, -2874.0641, 5925.7372, 15306.3233, 13868.5264, -24507.5994, -57342.0508, -64216.1265, -61033.0323, -55546.0514, -48010.5546, -41185.1788, -34800.2209, -29494.809, -24466.8573, -20121.7537, -17003.961, -15205.4573, -13536.6642, -10741.2814, -16892.5841, -18244.4863, -15535.4422, -11942.1953], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.23, 47.31, 56.02, 57.48, 57.08, 64.24, 66.88, 59.69, 55.76, 56.25, 55.45, 47.09, 49.67, 34.1, 33.75, 33.96, 31.91, 35.24, 37.18, 27.72, 19.73, 26.18, 33.5, 33.28, 36.76, 49.12, 61.26, 55.27, 63.74, 58.06, 53.51, 48.52, 55.21, 65.33, 58.71, 54.46, 43.63, 70.84, 60.42, 74.74, 75.25, 79.55, 77.21, 79.58, 80.76, 80.28, 77.63, 74.64, 66.72, 60.92, 60.46, 50.24, 56.84, 33.39, 29.75, 26.21, 30.42, 24.18, 20.99, 21.02, 18.86, 17.7, 49.66, 56.76, 60.25, 60.82, 58.33, 59.48, 57.6, 55.06, 52.76, 52.07, 50.36, 51.62, 59.98, 66.77, 11.4, 12.6, 19.17, 24.83, 27.24, 34.47, 25.49, 25.26, 24.71, 13.34, 34.47, 40.12, 39.86, 40.16, 37.83, 37.5, 32.02, 28.49, 28.43, 30.91, 38.93, 38.32, 48.53, 70.55, 62.25, 59.71, 64.16, 57.13, 57.23, 62.71, 61.78, 61.33, 54.3, 44.46, 39.28, 34.89, 20.26, 12.37, 15.67, 13.28, 11.35, 18.59, 20.97, 16.61, 22.92, 32.85, 38.26, 58.54, 54.34, 58.0, 64.3, 76.63, 75.48, 78.54, 80.86, 78.96, 78.43, 77.98, 74.58, 69.78, 67.81, 29.27, 73.71, 77.95, 66.85, 59.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12972.2509, 11166.1207, 5494.7253, 7751.3395, 3051.0453, 3255.1702, 8226.9373, 14804.7318, 7389.6575, 1772.0731, 819.8394, -616.4255, -2703.4637, -4246.3457, -4848.019, -4228.2748, -5226.3571, -4277.1197, 2293.748, -451.7846, -3778.6478, -10971.4002, -13380.9732, -5758.1258, -4381.9582, -4943.6591, -4746.3671, -1494.4242, -4144.4824, -1964.1372, -3898.475, -14056.8811, -16098.0236, -13707.8479, -11864.6652, -15613.2218, -15301.0161, -19149.1257, -17032.2657, -15459.274, -14471.1588, -15695.0089, -13045.6218, -14383.9731, -11944.9794, 2468.5684, 1601.729, 1355.6192, -1566.1094, -1032.6958, -2720.4283, -509.528, -2700.7497, -1086.197, -1080.583, -807.5722, -972.8751, -37.4466, 1359.1174, -4740.0781, -3349.0854, -2640.9042, -1069.524, -300.8031, 847.98, 1043.4506, 1282.2927, 840.891, -646.8247, 17649.7901, 18824.875, 15674.2421, 14436.0343, 15001.0676, 14205.2762, 14274.3107, 13726.6918, 13110.7784, 12571.9143, 13193.6872, 14180.7861, 14090.4758, 16099.2643, -3715.5352, -5428.482, -3028.1549, -3988.7754, -3924.2192, 538.7604, -1275.8776, -1684.3145, -852.0607, -1192.957, -2183.6593, -3305.6105, -3242.7021, -3889.834, -1200.7623, -2071.1097, -1675.2209, -1550.433, -782.4804, -3397.3497, -955.8982, -72.9899, -364.6851, 779.1244, 1526.7251, 1143.1441, 1490.8857, 1231.7223, -680.4205, 396.5031, -30.5273, -148.9093, -868.1182, -1386.9095, -1729.6094, -843.6492, 85.0747, 177.7586, 565.4237, 4647.7728, 7924.4592, 10054.3151, 6479.5671, 5941.0095, 6799.2764, 7638.1568, -7707.2747, -6251.5481, -13617.2684, -17782.8262, -23261.1417, -40766.7105, -42393.2597, -43524.3133, -48148.8699, -49923.414, -45979.3934, -46156.711, -46911.3794, -47690.5367], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9877, -75.2438, -59.0831, -31.1002, 13.8793, 66.2278, 165.7977, 268.9076, -23.6623, -32.2181, 32.4983, 259.517, -44.3252, -93.0418, 72.3741, 44.4634, -41.394, -56.2678, -59.686, -61.5892, -48.0665, -74.7815, 37.1107, 48.5193, -79.7115, -86.657, -32.7911, 89.7501, -52.2779, -72.1795, -53.6492, -12.5493, 9.3918, 75.8912, -66.4203, -49.5447, -42.2899, 640.173, 846.4125, 1430.5794, 61.5861, 86.0974, 0.1208, 432.8134, 12.0377, 19.7119, -5.0982, -58.471, 963.7848, 1392.7168, 80.2578, -90.9284, -86.3945, -82.0019, -35.2406, -28.9395, 48.9012, -66.6469, 179.1526, 36.9035, 364.8506, 272.2553, 153.4941, -86.2915, -66.5817, -44.9654, 95.3245, -27.1628, -97.1745, -88.2957, -80.9146, -42.3342, 105.4692, -57.2979, -88.6792, -78.391, -98.5248, -98.5576, 156.6817, 43.0519, -69.9457, -82.8944, 6642.9907, 78.9978, 132.1359, 1731.2687, 67.6718, 199.3019, 23.8275, -23.0242, 619.6113, 1492.0863, -58.9912, 84.6887, 35.8468, 371.4055, -60.8981, 127.4854, 649.0395, -81.184, -93.3545, -52.935, -16.5465, 330.5488, 4.5715, 991.437, 42.0385, 12.1408, 542.745, 216.3194, 25.7196, 503.2708, 1.1704, 455.868, 559.0428, 133.4265, 145.7808, 24.082, -60.6656, -70.0872, 148.4316, 145.2053, -72.5766, 87.7197, 155.7488, -78.2775, -75.6179, -97.4526, -98.4407, -81.5836, -95.4803, -97.8218, -95.7192, -98.609, -79.5429, -93.861, -92.8514, -92.9601, -34.0859, -17.2336, -49.5049, 188.4304], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.65, 62.78, 62.78, 60.8, 61.96, 64.38, 61.86, 61.6, 60.87, 61.0, 61.26, 61.21, 61.82, 60.68, 63.11, 63.28, 63.25, 60.36, 60.42, 50.63, 41.88, 35.17, 35.19, 34.46, 35.76, 32.57, 33.72, 33.78, 33.16, 32.2, 32.92, 33.15, 32.71, 39.6, 36.2, 37.03, 37.81, 42.76, 42.66, 42.35, 44.77, 44.86, 55.76, 56.88, 55.53, 55.38, 54.62, 54.62, 55.68, 56.75, 56.12, 56.51, 56.83, 52.18, 52.16, 50.97, 51.32, 46.48, 47.09, 47.14, 45.63, 46.27, 36.34, 34.52, 34.47, 36.33, 39.25, 39.32, 38.65, 37.59, 38.26, 39.1, 38.7, 38.49, 38.48, 38.54, 38.93, 37.89, 37.56, 40.69, 51.56, 51.79, 51.09, 50.55, 51.13, 49.34, 47.09, 47.39, 46.76, 47.34, 46.35, 46.84, 48.55, 48.41, 48.62, 49.19, 47.86, 47.04, 48.63, 46.88, 37.79, 36.1, 34.61, 41.32, 41.13, 43.6, 43.61, 44.19, 46.91, 49.74, 50.7, 60.69, 58.88, 59.09, 63.83, 75.45, 75.59, 75.7, 85.37, 85.35, 85.05, 84.81, 84.99, 81.51, 81.93, 80.42, 80.21, 78.94, 87.34, 83.89, 83.92, 77.7, 77.61, 78.05, 74.31, 60.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0552, 0.6096, 0.5837, 0.4563, 0.3261, 0.1532, 0.1017, 0.1018, 0.0499, 0.166, 0.2343, 0.2086, 0.107, 0.1495, 0.3498, 0.4208, 0.42, 0.302, 0.2693, 0.3521, 0.2955, 0.3513, 0.3512, 0.3552, 0.1872, 0.1312, 0.2692, 0.2471, 0.2981, 0.2683, 0.1693, 0.2583, 0.1798, 0.4359, 0.3997, 0.5055, 0.4025, 0.6662, 0.6151, 0.6325, 0.4254, 0.3634, 0.0331, -0.0446, -0.0431, -0.0426, 0.0444, 0.0633, 0.1839, 0.2945, 0.3176, 0.4043, 0.2866, 0.349, 0.3392, 0.3188, 0.4017, 0.2784, 0.3345, 0.2498, 0.2677, 0.1824, 0.342, 0.2658, 0.2403, 0.3863, 0.2303, 0.2156, 0.1414, 0.2103, 0.1296, 0.2544, 0.3483, 0.3895, 0.3879, 0.4168, 0.2989, 0.2189, 0.2534, 0.0797, 0.4306, 0.5661, 0.417, 0.4282, 0.3331, 0.3334, 0.3316, 0.2665, 0.2366, 0.3534, 0.3749, 0.2396, 0.4178, 0.4141, 0.4607, 0.5479, 0.5269, 0.5425, 0.3837, 0.599, 0.4684, 0.3977, 0.3303, 0.0814, 0.157, 0.0165, 0.0273, -0.0353, 0.1365, -0.0414, 0.065, 0.4566, 0.4208, 0.4669, 0.7586, 1.2459, 1.0966, 1.0261, 0.5289, 0.6787, 0.7365, 0.7066, 0.8111, 0.6804, 0.5973, 0.5009, 0.5728, 0.6389, 0.2421, 0.3035, 0.2873, 0.3492, 0.3459, 0.2736, 0.2937, 0.294], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.236, 7.5546, 7.5109, 7.4985, 7.7082, 7.9124, 10.3175, 21.954, 21.4391, 21.2688, 21.0191, 21.1377, 22.1106, 23.4762, 25.1671, 26.913, 28.3497, 29.5818, 30.3174, 31.4488, 33.2248, 23.8251, 24.0149, 20.3524, 15.7622, 7.608, 7.0539, 7.3969, 7.5149, 7.3234, 7.4927, 8.681, 10.1174, 10.404, 10.9625, 11.7567, 12.3829, 9.6401, 10.6251, 12.1133, 11.2606, 11.6605, 11.3294, 11.3497, 12.9042, 12.5771, 11.9402, 11.9402, 12.0164, 14.1603, 16.7942, 19.0046, 21.2885, 22.812, 24.8393, 26.2884, 27.4736, 28.4622, 29.1316, 30.3999, 24.9753, 23.3609, 9.771, 9.8125, 9.8655, 9.503, 9.3809, 9.5594, 10.3692, 10.7101, 11.7202, 12.8811, 9.7655, 10.9362, 12.2129, 13.8911, 15.1419, 12.5998, 13.528, 10.8431, 11.1558, 11.49, 11.5553, 11.9318, 13.0123, 13.8651, 8.7149, 8.8368, 9.695, 9.5824, 9.5961, 9.5719, 9.9903, 10.6017, 11.5574, 12.6496, 13.2852, 13.6987, 14.4535, 14.6085, 13.9253, 14.2683, 8.3883, 8.4354, 6.4532, 6.6993, 8.3532, 8.2943, 8.152, 8.0902, 10.1782, 11.6393, 13.5507, 15.8645, 18.4622, 20.1331, 22.7456, 24.7749, 25.4776, 26.1512, 23.0299, 20.6603, 36.0868, 35.4927, 34.7415, 34.058, 32.5192, 30.6579, 28.2769, 26.107, 22.8156, 19.5271, 17.9565, 15.7737, 13.2705, 14.053, 15.8128, 17.5098, 15.2128, 15.6947, 17.0831, 18.4615, 19.7763], "mkt_dynamics": [0.667208, 0.921429, 1.17628, 1.425256, 1.447682, 1.36777, 1.265537, 1.104844, 1.018414, 0.862184, 0.703375, 0.564829, 0.443178, 0.442909, 0.192651, 0.023227, -0.176544, -0.492373, -0.520934, -0.381387, -0.189959, -0.001491, 0.092938, -0.09757, -0.430244, -0.653123, -0.883562, -1.071662, -1.16871, -1.263298, -1.271381, -1.210035, -1.209582, -1.206344, -1.147388, -1.125353, -0.996961, -0.922402, -0.860138, -0.62855, -0.374795, -0.085605, 0.133028, 0.130412, -0.09185, -0.332246, -0.409187, -0.414431, -0.493807, -0.625076, -0.876542, -1.014073, -1.001692, -0.694944, -0.450199, -0.142053, 0.136864, 0.410152, 0.703708, 0.812532, 0.879064, 0.682924, 0.379984, -0.008627, -0.387495, -0.763272, -0.970608, -1.094738, -1.051546, -0.916628, -0.789585, -0.689258, -0.63633, -0.600193, -0.424413, -0.245075, 0.156896, 0.371149, 0.427398, 0.443766, 0.211035, 0.051672, -0.075961, -0.23515, -0.387245, -0.324775, -0.364999, -0.403231, -0.478238, -0.654103, -0.847711, -0.879765, -0.631784, -0.324364, 0.1168, 0.552033, 0.681743, 0.540147, 0.379184, 0.068722, 0.161897, 0.479183, 0.678382, 0.95259, 0.866427, 0.659658, 0.515846, 0.302736, 0.037431, -0.037924, -0.036045, -0.099193, 0.147566, 0.267727, 0.214054, 0.430136, 0.494192, 0.691478, 0.872227, 1.080754, 1.093767, 0.966648, 0.959765, 0.501463, 0.029836, -0.353342, -0.76022, -0.86021, -0.894685, -1.043672, -1.140966, -0.996727, -0.803828, -0.547246, -0.058035, 0.287293, 0.618413, 1.039408, 1.066137, 0.950073, 0.879535, 0.67713, 0.638683, 0.613797, 0.522516, 0.362443, 0.187838, 0.023117, -0.261827, -0.472287, -0.692288, -0.855871, -0.707021, -0.655132, -0.620849, -0.626469], "market_activity_top_line": [31.5, 36.886667, 41.02, 42.076667, 41.956667, 40.710001, 41.690001, 41.946667, 43.156668, 43.040001, 42.626667, 42.306667, 42.396666, 43.359999, 43.696665, 44.193333, 44.53, 43.022727, 42.443571, 43.180909, 47.153333, 47.733334, 48.040001, 46.93, 45.078182, 43.785714, 42.935952, 42.316237, 41.733979, 41.229355, 40.757097, 40.256559, 39.619247, 39.02914, 38.662473, 38.376882, 38.089677, 37.675591, 37.225377, 36.875161, 36.464516, 36.114409, 35.769892, 35.436237, 34.932473, 34.374301, 33.959892, 33.531075, 33.154301, 32.754301, 32.273333, 31.887419, 31.425269, 31.251183, 31.060752, 31.000645, 30.842043, 31.396666, 32.15, 32.863334, 32.260001, 31.360001, 30.41957, 29.795699, 29.155054, 28.509032, 27.938602, 27.383978, 26.937634, 26.595054, 26.281828, 26.053226, 25.72785, 25.463979, 25.195484, 24.910215, 24.7, 24.385806, 24.124946, 23.797957, 23.490108, 23.107097, 22.856344, 22.546344, 22.226344, 22.024946, 21.716667, 21.405376, 21.059032, 20.775376, 20.454408, 20.23043, 20.07957, 19.958817, 19.837312, 19.733333, 19.545269, 19.303226, 19.079677, 18.741505, 18.618172, 18.59043, 18.480215, 18.383548, 18.233871, 18.090538, 17.949463, 17.777527, 17.591613, 17.471183, 17.363334, 17.18086, 17.094516, 17.011613, 16.959032, 16.960753, 17.086667, 17.286667, 16.986667, 17.266667, 17.136667, 16.963636, 16.774409, 16.544624, 16.349247, 16.077634, 15.80086, 15.484409, 15.244086, 14.910323, 14.61785, 14.507634, 14.389785, 14.300538, 14.4, 16.746666, 18.293333, 19.646666, 18.939999, 18.64, 18.479999, 18.44, 18.87, 19.04, 18.806667, 18.461818, 18.320909, 18.35, 17.822857, 17.665, 17.461905, 17.279048, 17.074524, 16.790476, 16.557849, 16.465591], "market_activity_min_gap": [3.816645, 6.305024, 8.523782, 9.896315, 11.058233, 12.039196, 13.292279, 14.109145, 14.958894, 15.333563, 15.509006, 15.591101, 15.594074, 15.676913, 15.462261, 15.183591, 14.786693, 13.825571, 12.792116, 12.331828, 12.330721, 11.529253, 10.596273, 9.374905, 7.869279, 1.011508, -6.578043, -12.510536, -17.613342, -19.730305, -18.315707, -17.745503, -18.822669, -19.574467, -17.809908, -16.027733, -14.489401, -13.995219, -13.623506, -13.085977, -13.915057, -13.630091, -13.008309, -12.209276, -14.04922, -16.231831, -16.297787, -16.851134, -16.336589, -15.160973, -14.830821, -14.514533, -15.447073, -12.427791, -10.274576, -8.280833, -7.68244, -5.130695, -4.487942, -3.605596, -3.248048, -3.158101, -8.833544, -16.924897, -23.017259, -26.979717, -28.150075, -27.905508, -25.728551, -22.153648, -20.609879, -18.601247, -17.252479, -15.47588, -14.322999, -13.961792, -12.944001, -13.847725, -13.756376, -14.961147, -15.831798, -17.929562, -17.032856, -16.95285, -17.017895, -14.614145, -15.019565, -15.35161, -16.460784, -16.190478, -17.420059, -16.010456, -13.902416, -11.743092, -11.191905, -10.516245, -10.571288, -12.123439, -13.610539, -17.241381, -14.914055, -10.02125, -9.003651, -8.095485, -7.926245, -7.853863, -8.723991, -10.109115, -11.405107, -10.733008, -9.761745, -11.071657, -9.207424, -7.874648, -6.923098, -5.019466, -3.66141, -2.828456, -2.942311, -2.330248, -2.370348, -2.398759, -3.721799, -8.798262, -12.288049, -16.676774, -20.167636, -23.72093, -23.601837, -26.442102, -26.577681, -20.786519, -18.390007, -16.036365, -11.652235, -6.302203, -3.567173, -0.833577, -0.61255, 0.055434, 0.86538, 1.32759, 2.273086, 2.930229, 3.49239, 4.027317, 4.662845, 5.44935, 5.250473, 2.337233, -0.953181, -2.70724, -3.822728, -5.396624, -6.654112, -8.06418], "market_activity": [null, null, null, null, 85.3473, 85.3473, 74.146875, 60.848987, 66.759469, 76.053384, 71.930842, 64.366721, 50.204136, 53.048618, 61.472434, 73.409867, 77.874108, 54.358479, 31.51964, 21.784145, 49.151847, 61.887749, 66.837574, 65.405412, 24.600156, -6.837172, -25.008836, -36.031818, -43.270034, -46.675867, -45.302583, -44.127217, -44.742158, -46.753879, -47.390515, -46.164057, -42.381779, -39.204139, -38.743645, -39.491247, -41.543349, -42.245374, -41.720212, -41.364756, -42.435303, -45.415252, -47.863526, -50.340763, -50.445931, -49.002466, -48.817008, -48.021079, -48.474314, -45.625682, -40.510841, -33.826546, -26.796473, -12.705086, 8.163407, 24.134978, 31.023789, 14.50662, -16.29964, -36.10422, -46.492335, -52.066668, -55.115584, -57.035967, -58.288958, -58.941329, -57.826815, -52.880782, -48.929016, -45.882308, -44.008229, -44.323465, -42.889182, -43.282366, -43.549233, -44.572242, -46.800896, -49.283748, -50.583849, -51.237324, -52.042237, -49.683219, -49.704784, -50.009967, -50.434909, -51.587004, -52.318477, -50.880839, -46.806119, -42.045885, -36.242067, -31.343459, -30.001854, -32.227527, -35.686514, -42.486632, -44.581291, -40.936995, -36.767373, -29.508336, -26.329543, -27.079297, -27.884523, -29.951387, -31.791268, -32.238159, -31.704205, -32.002077, -29.780364, -27.749857, -25.377753, -19.529002, -10.906851, 1.051425, 0.124312, 7.434756, 4.518003, -6.038598, -9.272649, -22.737075, -31.247437, -38.255644, -44.518572, -50.329486, -53.693043, -56.351796, -58.080198, -58.644224, -56.050587, -48.558594, -33.865747, 8.316277, 36.520938, 56.367894, 62.635347, 63.962999, 49.748774, 13.389537, 19.522069, 32.911209, 36.716255, 30.468077, 14.554289, 3.697169, -10.400165, -14.120383, -18.112441, -25.395021, -23.47191, -27.05333, -30.999115, -31.891658], "market_activity_raw": [null, null, null, null, 85.3473, 85.3473, 62.94645, 47.5511, 72.66995, 85.3473, 67.8083, 56.8026, 36.04155, 55.8931, 69.89625, 85.3473, 82.33835, 30.84285, 8.6808, 12.04865, 76.51955, 74.62365, 71.7874, 63.97325, -16.2051, -38.2745, -43.1805, -47.0548, -50.50825, -50.0817, -43.9293, -42.95185, -45.3571, -48.7656, -48.02715, -44.9376, -38.5995, -36.0265, -38.28315, -40.23885, -43.59545, -42.9474, -41.19505, -41.0093, -43.50585, -48.3952, -50.3118, -52.818, -50.5511, -47.559, -48.63155, -47.22515, -48.92755, -42.77705, -35.396, -27.14225, -19.7664, 1.3863, 29.0319, 40.10655, 37.9126, -2.01055, -47.1059, -55.9088, -56.88045, -57.641, -58.1645, -58.95635, -59.54195, -59.5937, -56.7123, -47.93475, -44.97725, -42.8356, -42.13415, -44.6387, -41.4549, -43.67555, -43.8161, -45.59525, -49.02955, -51.7666, -51.88395, -51.8908, -52.84715, -47.3242, -49.72635, -50.31515, -50.85985, -52.7391, -53.04995, -49.4432, -42.7314, -37.28565, -30.43825, -26.44485, -28.66025, -34.4532, -39.1455, -49.28675, -46.67595, -37.2927, -32.59775, -22.2493, -23.15075, -27.82905, -28.68975, -32.01825, -33.63115, -32.68505, -31.17025, -32.29995, -27.55865, -25.71935, -23.00565, -13.68025, -2.2847, 13.0097, -0.8028, 14.7452, 1.60125, -16.5952, -12.5067, -36.2015, -39.7578, -45.26385, -50.7815, -56.1404, -57.0566, -59.01055, -59.8086, -59.20825, -53.45695, -41.0666, -19.1729, 50.4983, 64.7256, 76.21485, 68.9028, 65.29065, 35.53455, -22.9697, 25.6546, 46.30035, 40.5213, 24.2199, -1.3595, -7.15995, -24.4975, -17.8406, -22.1045, -32.6776, -21.5488, -30.63475, -34.9449, -32.7842], "market_activity_distance": [36.71875, 55.203365, 67.337506, 67.624991, 63.319062, 54.889036, 54.236038, 51.386469, 51.595341, 47.751462, 43.154595, 38.968574, 36.170438, 35.853781, 33.874586, 32.348388, 30.40168, 23.943131, 20.321959, 19.542957, 26.637124, 25.410519, 23.575565, 18.520076, 12.083666, 7.586013, 4.411993, 1.905447, -0.328833, -2.4619, -2.397694, -2.828436, -3.359834, -4.18378, -4.717475, -5.129047, -5.174862, -5.523656, -5.706816, -5.966694, -6.325101, -6.536209, -6.658831, -6.521247, -6.72652, -6.90358, -6.823052, -7.21894, -7.519384, -7.093175, -5.995439, -5.416, -4.911183, -4.142377, -3.632809, -3.299261, -3.270996, -1.490352, 0.799498, 3.079096, 1.659668, -0.701882, -2.874936, -3.822792, -4.451428, -4.94349, -5.282173, -5.794467, -6.17334, -6.206828, -6.281368, -6.091939, -6.068456, -5.903879, -6.062945, -6.381903, -6.332954, -6.543921, -6.558855, -6.753908, -7.104768, -7.522292, -7.8559, -7.823614, -7.857347, -7.373885, -7.292777, -6.601514, -5.972473, -5.026853, -4.51533, -3.840147, -3.795083, -3.967198, -4.221558, -4.50843, -4.896917, -5.445868, -5.740585, -6.112526, -5.873751, -5.191176, -4.977897, -4.600166, -4.392883, -4.215296, -3.833576, -3.809938, -3.695551, -3.589537, -3.420779, -3.685731, -3.338897, -3.15051, -2.943348, -2.281049, -1.242655, 0.125497, -1.355012, 0.290416, -0.464666, -1.153915, -1.683646, -1.977144, -2.158905, -2.500703, -3.091935, -3.972657, -4.565403, -5.829537, -6.34586, -5.957431, -5.846552, -5.596622, -4.761905, 9.802201, 19.006826, 26.439986, 21.709319, 19.372398, 17.757005, 16.635041, 18.492936, 18.950435, 17.151167, 15.062749, 14.042384, 13.951565, 10.976694, 10.59057, 9.742776, 8.787293, 7.589943, 5.567281, 3.941299, 2.931386], "market_activity_roc": [null, null, null, null, 33.195768, 10.365084, 1.633352, -0.30896, 2.860096, 5.723409, 2.24674, 0.858233, -1.76103, 0.74349, 2.510161, 4.4595, 5.031844, -0.777841, -2.867711, -2.290898, 5.891159, 10.949113, 13.185578, 8.682288, -4.400858, -8.270154, -10.624581, -9.831159, -7.418673, -5.83834, -5.074663, -4.867347, -5.067171, -5.336525, -5.139287, -4.669244, -3.860674, -3.468047, -3.717031, -3.913088, -4.26667, -4.143749, -3.909927, -3.90215, -4.201463, -4.818321, -5.060122, -5.37631, -5.090312, -4.712823, -4.966326, -4.901889, -5.215106, -4.589071, -3.757223, -2.780953, -1.855914, 0.465528, 3.506831, 6.008549, 4.597484, -0.11678, -5.382364, -9.334522, -9.624758, -9.0911, -8.155829, -8.094192, -7.605611, -6.713585, -5.930053, -4.859601, -4.491055, -4.252952, -4.133442, -4.387215, -3.995087, -4.23411, -4.248928, -4.465068, -4.898348, -5.243661, -5.258466, -5.25933, -5.379984, -4.683198, -4.986261, -5.060546, -5.25193, -5.67343, -5.812397, -5.489023, -4.65103, -3.930417, -3.016934, -2.457175, -2.660919, -3.284719, -3.819242, -5.026155, -4.743332, -3.692626, -3.141888, -1.909969, -2.064118, -2.688975, -2.872001, -3.29654, -3.522335, -3.423641, -3.26544, -3.356299, -2.825761, -2.630446, -2.328481, -1.281117, -0.045915, 1.61686, 0.162952, 1.803658, 0.292626, -1.868671, -1.249556, -4.181716, -4.594943, -5.222949, -5.803775, -6.408215, -6.759706, -7.260465, -7.486998, -6.308119, -5.604147, -4.089683, -1.490301, 15.433475, 27.127216, 37.384104, 31.527771, 11.305737, 1.020405, -6.141836, -0.369583, 2.145923, 1.767684, 0.118319, -2.909862, -3.62395, -5.231177, -4.316032, -4.688654, -5.836251, -4.198726, -4.950603, -5.177305, -4.707765], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5513, 1.6218, -5.3284, -4.618, 9.9338, 17.2066, 5.3184, 4.2279, 1.0035, -1.8603, -5.1049, -5.7242, -5.429, -6.0571, -2.9095, -1.1609, -1.9248, -3.9822, -2.9225, 2.8751, 4.2425, 3.4861, 0.1873, -0.8777, 1.4407, -0.3547, 1.0186, 0.5881, 0.267, -4.2493, -5.3814, -0.4865, -1.453, 0.0148, -1.0445, -3.7653, -1.6859, -4.2084, 6.1287, 4.0895, 7.2969, 3.1953, 11.1586, 8.4921, 8.2092, 1.0913, -0.8395, -8.6836, -9.7618, -9.0929, -8.4785, -5.684, -5.2382, -1.1597, 2.2276, 2.1905, 4.5505, 0.6071, 2.1728, 1.1118, -0.0331, 2.9093, -1.3006, 0.6148, -2.0932, -1.8141, -4.3369, 2.2387, -0.3825, -1.3541, 3.8618, -0.9518, -1.6222, -3.4599, -1.3519, -3.3904, 0.9704, 3.5016, 4.1008, 3.2853, 3.6359, -0.6968, -3.0306, -1.9505, -6.3098, 6.2749, 9.4075, 4.2705, 3.8658, 0.7157, 0.3603, -0.1038, -2.0486, -2.8675, 1.0422, 1.1286, -3.0172, 3.2957, 2.527, 3.7154, 6.4093, 4.9394, 4.9655, -1.0352, 6.4435, 1.7103, -0.6844, -2.6818, -8.7636, -5.9484, -8.6046, -8.1767, -8.9585, -2.7027, -6.225, -2.977, 8.002, 6.0337, 6.3472, 12.7982, 21.4831, 16.9027, 15.949, 0.2592, 3.8126, 4.8989, 3.8471, 6.0208, 2.098, -0.1144, -2.5345, -0.4025, 1.4278, -8.2699, -6.0753, -5.8459, -3.8618, -3.7455, -5.2568, -4.3826, -4.0842], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.21235, 0.247415, 0.219339, 0.182812, 0.046124, -0.15773, -0.427648, -0.616178, -0.722335, -0.809136, -0.694753, -0.615189, -0.592353, -0.610706, -0.619577, -0.563002, -0.536133, -0.476465, -0.464837, -0.478439, -0.445051, -0.4403, -0.400383, -0.365762, -0.331593, -0.456971, -0.575543, -0.588196, -0.600338, -0.563122, -0.548261, -0.602974, -0.532801, -0.516025, -0.271045, -0.109393, 0.088242, 0.15638, 0.35383, 0.466314, 0.53979, 0.492295, 0.402962, 0.110312, -0.204575, -0.399226, -0.527291, -0.585373, -0.616782, -0.596845, -0.538152, -0.453477, -0.325632, -0.312502, -0.302697, -0.280312, -0.261606, -0.141931, -0.132026, -0.108714, -0.155185, -0.192432, -0.287794, -0.220236, -0.207991, -0.251208, -0.189357, -0.352435, -0.467584, -0.578971, -0.611092, -0.671776, -0.639444, -0.557551, -0.457844, -0.382421, -0.311499, -0.347174, -0.425865, -0.464209, -0.502043, -0.315178, -0.085903, -0.024471, 0.02221, 0.006575, -0.003996, 0.028481, -0.002175, -0.047355, -0.098319, -0.167054, -0.296213, -0.234022, -0.185147, -0.132102, -0.017667, 0.055554, 0.122069, 0.057456, 0.160383, 0.136039, 0.063396, -0.062974, -0.244793, -0.352154, -0.439581, -0.479001, -0.490189, -0.459645, -0.45551, -0.424712, -0.231034, -0.096275, 0.000174, 0.190905, 0.328794, 0.383749, 0.391395, 0.365456, 0.381727, 0.389692, 0.377151, 0.374364, 0.373163, 0.315358, 0.197404, 0.12381, 0.041207, -0.17645, -0.327218, -0.453799, -0.519117, -0.569373, -0.634835, -0.66727, -0.685191], "smi": [null, null, null, 0.23, 0.2163, 0.221, 0.234, 0.2487, 0.261, 0.2612, 0.2552, 0.2537, 0.269, 0.298, 0.329, 0.3585, 0.383, 0.3985, 0.3945, 0.4005, 0.426, 0.4575, 0.4785, 0.4745, 0.452, 0.412, 0.363, 0.316, 0.2855, 0.2545, 0.2075, 0.1565, 0.1025, 0.062, 0.037, 0.029, 0.032, 0.036, 0.039, 0.05, 0.0555, 0.067, 0.0825, 0.1, 0.116, 0.121, 0.118, 0.114, 0.121, 0.1175, 0.123, 0.1165, 0.1025, 0.0895, 0.076, 0.075, 0.0805, 0.0935, 0.101, 0.1125, 0.1115, 0.117, 0.121, 0.119, 0.114, 0.103, 0.0915, 0.0765, 0.061, 0.0455, 0.04, 0.0345, 0.034, 0.0365, 0.048, 0.065, 0.0885, 0.112, 0.132, 0.1495, 0.163, 0.1745, 0.189, 0.204, 0.2115, 0.219, 0.2105, 0.195, 0.176, 0.155, 0.135, 0.117, 0.0985, 0.0835, 0.071, 0.056, 0.055, 0.064, 0.08, 0.092, 0.102, 0.111, 0.118, 0.1225, 0.1205, 0.114, 0.101, 0.084, 0.065, 0.063, 0.0625, 0.058, 0.055, 0.0515, 0.062, 0.087, 0.121, 0.16, 0.192, 0.216, 0.2365, 0.2555, 0.271, 0.284, 0.287, 0.271, 0.242, 0.205, 0.173, 0.139, 0.109, 0.0875, 0.0715, 0.06, 0.054, 0.077, 0.1295, 0.194, 0.251, 0.297, 0.345, 0.3955, 0.4495, 0.501, 0.535, 0.5385, 0.5125, 0.48, 0.452, 0.431, 0.405, 0.3625, 0.3095, 0.2525, 0.2055, 0.1675], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [121.239093, 91.125087, 90.886333, 65.856897, 72.535375, 73.070131, 82.938052, 72.666222, 72.887584, 57.172249, 52.076255, 48.261982, 44.639559, 52.376196, 43.596018, 48.196281, 45.586141, 28.627323, 23.558344, 48.394799, 71.227742, 39.424659, 35.041639, 24.364105, 13.652586, -0.552945, -5.605903, -7.088811, -11.565089, -7.882044, -5.768942, -10.736373, -16.868515, -19.11448, -10.547363, -8.994386, -9.145071, -15.80355, -16.288542, -14.13196, -17.350771, -15.631879, -18.781656, -17.563475, -25.554689, -25.695785, -21.269523, -25.472034, -25.138368, -27.894769, -29.350957, -29.313399, -34.155916, -25.640327, -25.501749, -20.290015, -24.037733, -12.471352, -11.943666, -9.991164, -15.917347, -18.171283, -33.334119, -40.639107, -40.174628, -38.885599, -36.460528, -36.761909, -32.29358, -30.201071, -30.477744, -26.323156, -29.303125, -28.261604, -28.45122, -28.913175, -25.045484, -29.014827, -25.048595, -26.37689, -17.596962, -22.139702, -17.177252, -23.113528, -25.516829, -18.822336, -28.517276, -27.363786, -31.044445, -29.226508, -31.094643, -25.594764, -23.517461, -21.631118, -22.228686, -20.593731, -27.173327, -28.349312, -28.764242, -37.054331, -24.803914, -16.706793, -22.234161, -21.513249, -25.554195, -25.085043, -27.17951, -28.669615, -29.372027, -26.796003, -24.78044, -28.541258, -21.653585, -19.316524, -19.50535, -16.607895, -16.708609, -16.123416, -21.993867, -14.291372, -20.971713, -24.674225, -26.117086, -35.917918, -35.492907, -41.014487, -42.788667, -46.523349, -37.49308, -44.475081, -37.958351, -22.891423, -26.132085, -27.094279, -16.450449, 11.302891, 10.521493, 14.480925, -9.437996, -2.918994, 2.001725, 2.278651, 9.674538, 1.977553, -0.466609, -7.433029, -0.98786, 4.435432, -17.334081, -15.799908, -18.258715, -14.833529, -15.511405, -19.749725, -17.627319, -16.76747], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8725, 3.8455, 4.0676, 3.7926, 4.2232, 4.8972, 6.8632, 5.8424, 5.683, 5.3095, 5.2288, 4.786, 3.8574, 3.7164, 2.9703, 2.4328, 2.0169, 1.3247, 1.0927, 0.8279, 0.289, -0.4248, -0.5734, -0.6855, -0.6802, -1.0494, -1.3181, -1.4706, -1.6068, -0.8796, -0.7499, -1.5545, -1.2919, -1.2115, -0.1047, -0.4855, -0.5445, -0.6664, -0.7896, -1.0651, -0.7334, -0.5328, -0.7275, -0.7748, 0.2869, 0.5711, 0.1201, 2.244, 1.6268, 1.7089, 2.6742, 1.5249, 0.9374, 0.0151, 0.149, 0.3779, 1.169, 1.2289, -0.1722, 0.0482, -0.1715, -0.1065, -1.1691, -0.1462, 0.6491, 0.8719, 0.0984, 0.1127, 0.0897, 0.8349, 0.6011, 0.84, 1.3692, 0.9043, 1.4191, 1.4557, 1.1649, 1.8694, 1.7757, 1.587, 3.3359, 3.348, 2.9367, 3.1076, 3.3188, 3.352, 3.8904, 3.6422, 3.1876, 2.644, 2.3222, 2.6138, 3.1351, 3.0259, 3.0155, 3.4879, 3.114, 3.111, 2.2417, 0.7802, 0.1249, -0.3691, -0.1258, 0.1118, 0.8597, 1.0672, 0.6366, 0.4903, 0.9317, -0.9187, -0.0133, -0.155, 0.4496, 0.2381, 1.084, 1.1206, 1.1808, -0.242, 1.3372, 0.9181, -0.0504, -0.2012, -0.6543, -0.8188, -0.4161, -0.1117, 0.1127]}}, "links": {"chart": "https://sharemaestro.com/terminal/f5387caf-1ddb-4270-a849-b689051839bc/", "share_image": "https://sharemaestro.com/terminal/f5387caf-1ddb-4270-a849-b689051839bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}