{"ticker": {"uuid": "f5387caf-1ddb-4270-a849-b689051839bc", "symbol": "ESGR-B", "name": "ES Energy Save Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGR-B rose 74.07%, moving from 10.80 to 18.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.00 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 38.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.80"}, {"label": "12-Week Change", "value": "74.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.00"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 20.0, "low": 17.549999, "close": 18.799999, "volume": 24238}, "trend_line": 15.693333, "activity_lines": {"activity_5": 18.479999, "activity_10": 18.18909, "activity_20": 16.170952, "activity_30": 15.82914}, "trend_signal": 1, "fair_value": 25.950962, "relative_strength": 2.001725, "rate_of_change": 0.5016522574447688, "market_dynamics": 0.881318, "expectation": {"probability": 38.1679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 22.1, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 22.9165, "relative_strength": -10.585238, "rate_of_change": 0.0, "market_dynamics": 0.567519, "expectation": {"probability": 15.0347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 22.1, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 22.909752, "relative_strength": -10.395033, "rate_of_change": 0.0, "market_dynamics": 0.554857, "expectation": {"probability": 14.746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 22.1, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 22.903115, "relative_strength": -6.566811, "rate_of_change": 0.0, "market_dynamics": 0.543872, "expectation": {"probability": 14.4681, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 22.1, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 22.896585, "relative_strength": -9.214677, "rate_of_change": 0.0, "market_dynamics": 0.534287, "expectation": {"probability": 14.2005, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 22.1, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 22.890161, "relative_strength": -6.405104, "rate_of_change": 0.0, "market_dynamics": 0.525882, "expectation": {"probability": 13.9426, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 22.1, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 22.88384, "relative_strength": -6.178694, "rate_of_change": 0.0, "market_dynamics": 0.518482, "expectation": {"probability": 13.6939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 22.1, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 22.877619, "relative_strength": -5.093465, "rate_of_change": 0.0, "market_dynamics": 0.51194, "expectation": {"probability": 13.4539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 22.1, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 22.871496, "relative_strength": -6.020556, "rate_of_change": 0.0, "market_dynamics": 0.506139, "expectation": {"probability": 13.2222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 22.1, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 22.865469, "relative_strength": -3.953234, "rate_of_change": 0.0, "market_dynamics": 0.500979, "expectation": {"probability": 12.9984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 22.1, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 22.859535, "relative_strength": -3.530994, "rate_of_change": 0.0, "market_dynamics": 0.496377, "expectation": {"probability": 12.782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 22.1, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 22.853692, "relative_strength": -0.835172, "rate_of_change": 0.0, "market_dynamics": 0.492263, "expectation": {"probability": 12.5726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 22.1, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 22.847939, "relative_strength": -0.779109, "rate_of_change": 0.0, "market_dynamics": 0.488577, "expectation": {"probability": 12.3701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 22.1, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 22.842273, "relative_strength": -2.243239, "rate_of_change": 0.0, "market_dynamics": 0.485269, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 22.1, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 22.836692, "relative_strength": -1.567044, "rate_of_change": 0.0, "market_dynamics": 0.482295, "expectation": {"probability": 11.9839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 22.1, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 22.1, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 22.831194, "relative_strength": -2.106428, "rate_of_change": 0.0, "market_dynamics": 0.479618, "expectation": {"probability": 11.7997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.1, "high": 53.5, "low": 22.1, "close": 50.299999, "volume": 26823}, "trend_line": 23.04, "activity_lines": {"activity_5": 31.5, "activity_10": 27.227273, "activity_20": 24.785714, "activity_30": 23.919355}, "trend_signal": 1, "fair_value": 23.034667, "relative_strength": 121.239093, "rate_of_change": 4.25339366515836, "market_dynamics": 0.667208, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.0, "high": 52.5, "low": 42.200001, "close": 43.900002, "volume": 101813}, "trend_line": 23.766667, "activity_lines": {"activity_5": 36.886667, "activity_10": 30.678182, "activity_20": 26.727619, "activity_30": 25.265161}, "trend_signal": 1, "fair_value": 23.188088, "relative_strength": 91.125087, "rate_of_change": 3.153936631944456, "market_dynamics": 0.921429, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.0, "high": 46.849998, "low": 40.200001, "close": 44.5, "volume": 92678}, "trend_line": 24.513333, "activity_lines": {"activity_5": 41.02, "activity_10": 33.841818, "activity_20": 28.622857, "activity_30": 26.602796}, "trend_signal": 1, "fair_value": 23.34365, "relative_strength": 90.886333, "rate_of_change": 3.141652129850591, "market_dynamics": 1.17628, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.5, "high": 45.5, "low": 39.0, "close": 39.75, "volume": 60588}, "trend_line": 25.101667, "activity_lines": {"activity_5": 42.076667, "activity_10": 35.734546, "activity_20": 29.959048, "activity_30": 27.585807}, "trend_signal": 1, "fair_value": 23.462536, "relative_strength": 65.856897, "rate_of_change": 2.4000571444119805, "market_dynamics": 1.425256, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.299999, "high": 44.349998, "low": 38.299999, "close": 39.75, "volume": 49563}, "trend_line": 25.69, "activity_lines": {"activity_5": 41.956667, "activity_10": 37.306364, "activity_20": 31.211191, "activity_30": 28.53086}, "trend_signal": 1, "fair_value": 23.579712, "relative_strength": 72.535375, "rate_of_change": 2.3438005133284663, "market_dynamics": 1.447682, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.599998, "high": 42.0, "low": 36.150002, "close": 39.900002, "volume": 43980}, "trend_line": 26.283333, "activity_lines": {"activity_5": 40.710001, "activity_10": 38.584546, "activity_20": 32.393572, "activity_30": 29.447635}, "trend_signal": 1, "fair_value": 23.696286, "relative_strength": 73.070131, "rate_of_change": 2.3095873880887416, "market_dynamics": 1.36777, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.950001, "high": 44.5, "low": 36.650002, "close": 44.5, "volume": 27349}, "trend_line": 27.03, "activity_lines": {"activity_5": 41.690001, "activity_10": 40.375455, "activity_20": 33.929286, "activity_30": 30.622903}, "trend_signal": 1, "fair_value": 23.84383, "relative_strength": 82.938052, "rate_of_change": 2.8408383365990995, "market_dynamics": 1.265537, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.5, "high": 48.0, "low": 40.200001, "close": 42.450001, "volume": 20066}, "trend_line": 27.708333, "activity_lines": {"activity_5": 41.946667, "activity_10": 41.386364, "activity_20": 35.163096, "activity_30": 31.617742}, "trend_signal": 1, "fair_value": 23.974859, "relative_strength": 72.666222, "rate_of_change": 2.509556048834623, "market_dynamics": 1.104844, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.400002, "high": 46.450001, "low": 40.25, "close": 44.900002, "volume": 38910}, "trend_line": 28.468334, "activity_lines": {"activity_5": 43.156668, "activity_10": 42.472728, "activity_20": 36.533334, "activity_30": 32.726882}, "trend_signal": 1, "fair_value": 24.121189, "relative_strength": 72.887584, "rate_of_change": 2.7428607848765174, "market_dynamics": 1.018414, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.900002, "high": 45.0, "low": 40.549999, "close": 41.950001, "volume": 27798}, "trend_line": 29.13, "activity_lines": {"activity_5": 43.040001, "activity_10": 42.608183, "activity_20": 37.514048, "activity_30": 33.596667}, "trend_signal": 1, "fair_value": 24.245, "relative_strength": 57.172249, "rate_of_change": 2.3242174972374583, "market_dynamics": 0.862184, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.950001, "high": 43.849998, "low": 39.099998, "close": 41.5, "volume": 40596}, "trend_line": 29.776667, "activity_lines": {"activity_5": 42.626667, "activity_10": 42.30091, "activity_20": 38.357381, "activity_30": 34.394732}, "trend_signal": 1, "fair_value": 24.364, "relative_strength": 52.076255, "rate_of_change": 2.2199347751459, "market_dynamics": 0.703375, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.5, "high": 44.799999, "low": 39.950001, "close": 42.099998, "volume": 37596}, "trend_line": 30.443334, "activity_lines": {"activity_5": 42.306667, "activity_10": 42.262728, "activity_20": 39.165477, "activity_30": 35.189785}, "trend_signal": 1, "fair_value": 24.48548, "relative_strength": 48.261982, "rate_of_change": 2.238890605184255, "market_dynamics": 0.564829, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.950001, "high": 44.549999, "low": 39.099998, "close": 42.849998, "volume": 96717}, "trend_line": 31.135, "activity_lines": {"activity_5": 42.396666, "activity_10": 42.393636, "activity_20": 39.949762, "activity_30": 35.990215}, "trend_signal": 1, "fair_value": 24.610408, "relative_strength": 44.639559, "rate_of_change": 2.2719784896095856, "market_dynamics": 0.443178, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.5, "high": 50.0, "low": 41.200001, "close": 45.549999, "volume": 219711}, "trend_line": 31.916667, "activity_lines": {"activity_5": 43.359999, "activity_10": 43.045454, "activity_20": 40.892381, "activity_30": 36.920215}, "trend_signal": 1, "fair_value": 24.751892, "relative_strength": 52.376196, "rate_of_change": 2.5105733097799865, "market_dynamics": 0.442909, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.549999, "high": 45.400002, "low": 42.099998, "close": 43.799999, "volume": 24144}, "trend_line": 32.64, "activity_lines": {"activity_5": 43.696665, "activity_10": 43.273636, "activity_20": 41.556667, "activity_30": 37.686882}, "trend_signal": 1, "fair_value": 24.879732, "relative_strength": 43.596018, "rate_of_change": 2.2663174698034734, "market_dynamics": 0.192651, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.799999, "high": 46.950001, "low": 42.5, "close": 44.650002, "volume": 25205}, "trend_line": 33.391667, "activity_lines": {"activity_5": 44.193333, "activity_10": 43.582727, "activity_20": 42.198572, "activity_30": 38.461721}, "trend_signal": 1, "fair_value": 25.011533, "relative_strength": 48.196281, "rate_of_change": 2.3029013480392084, "market_dynamics": 0.023227, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.650002, "high": 47.0, "low": 43.299999, "close": 44.799999, "volume": 37921}, "trend_line": 34.148333, "activity_lines": {"activity_5": 44.53, "activity_10": 43.832727, "activity_20": 42.747381, "activity_30": 39.197742}, "trend_signal": 1, "fair_value": 25.142583, "relative_strength": 45.586141, "rate_of_change": 2.2660324206036275, "market_dynamics": -0.176544, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.650002, "high": 44.900002, "low": 37.0, "close": 39.0, "volume": 41745}, "trend_line": 34.711667, "activity_lines": {"activity_5": 42.753333, "activity_10": 43.022727, "activity_20": 42.635714, "activity_30": 39.510753}, "trend_signal": 1, "fair_value": 25.23375, "relative_strength": 28.627323, "rate_of_change": 1.6496676426342611, "market_dynamics": -0.492373, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.0, "high": 43.650002, "low": 36.849998, "close": 39.0, "volume": 56442}, "trend_line": 35.275, "activity_lines": {"activity_5": 41.233333, "activity_10": 42.275454, "activity_20": 42.443571, "activity_30": 39.787419}, "trend_signal": 1, "fair_value": 25.323726, "relative_strength": 23.558344, "rate_of_change": 1.6228923837048796, "market_dynamics": -0.520934, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.0, "high": 48.099998, "low": 38.349998, "close": 47.5, "volume": 73107}, "trend_line": 36.121667, "activity_lines": {"activity_5": 42.983333, "activity_10": 43.180909, "activity_20": 42.980476, "activity_30": 40.576129}, "trend_signal": 1, "fair_value": 25.467727, "relative_strength": 48.394799, "rate_of_change": 2.4001899362154604, "market_dynamics": -0.381387, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.799999, "high": 57.299999, "low": 44.5, "close": 55.5, "volume": 72693}, "trend_line": 37.235, "activity_lines": {"activity_5": 47.153333, "activity_10": 45.44, "activity_20": 44.158333, "activity_30": 41.826344}, "trend_signal": 1, "fair_value": 25.661484, "relative_strength": 71.227742, "rate_of_change": 3.0821750280793996, "market_dynamics": -0.189959, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.5, "high": 60.0, "low": 45.099998, "close": 46.900002, "volume": 74025}, "trend_line": 38.061667, "activity_lines": {"activity_5": 47.733334, "activity_10": 45.880909, "activity_20": 44.492381, "activity_30": 42.449893}, "trend_signal": 1, "fair_value": 25.797628, "relative_strength": 39.424659, "rate_of_change": 2.2201342822613146, "market_dynamics": -0.001491, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.900002, "high": 49.0, "low": 44.400002, "close": 46.5, "volume": 29703}, "trend_line": 38.875, "activity_lines": {"activity_5": 48.040001, "activity_10": 46.161818, "activity_20": 44.774048, "activity_30": 42.994301}, "trend_signal": 1, "fair_value": 25.960769, "relative_strength": 35.041639, "rate_of_change": 2.136882233770791, "market_dynamics": 0.092938, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.349998, "high": 47.599998, "low": 43.650002, "close": 43.75, "volume": 18842}, "trend_line": 39.596667, "activity_lines": {"activity_5": 46.93, "activity_10": 45.876364, "activity_20": 44.784286, "activity_30": 43.308817}, "trend_signal": 1, "fair_value": 26.116603, "relative_strength": 24.364105, "rate_of_change": 1.8563781350482225, "market_dynamics": -0.09757, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.599998, "high": 44.450001, "low": 39.349998, "close": 40.75, "volume": 53789}, "trend_line": 40.218333, "activity_lines": {"activity_5": 44.503334, "activity_10": 45.078182, "activity_20": 44.489762, "activity_30": 43.383226}, "trend_signal": 1, "fair_value": 26.248974, "relative_strength": 13.652586, "rate_of_change": 1.569995777674936, "market_dynamics": -0.430244, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.75, "high": 41.799999, "low": 35.0, "close": 36.5, "volume": 135164}, "trend_line": 40.698333, "activity_lines": {"activity_5": 41.11, "activity_10": 43.562727, "activity_20": 43.785714, "activity_30": 43.143333}, "trend_signal": 1, "fair_value": 26.352821, "relative_strength": -0.552945, "rate_of_change": 1.193485567887652, "market_dynamics": -0.653123, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.5, "high": 36.799999, "low": 33.0, "close": 34.799999, "volume": 53847}, "trend_line": 41.121667, "activity_lines": {"activity_5": 38.416666, "activity_10": 41.886364, "activity_20": 42.935952, "activity_30": 42.762796}, "trend_signal": 0, "fair_value": 26.448077, "relative_strength": -5.605903, "rate_of_change": 1.0401752818721202, "market_dynamics": -0.883562, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.0, "high": 36.799999, "low": 33.650002, "close": 34.200001, "volume": 15288}, "trend_line": 41.525, "activity_lines": {"activity_5": 36.33, "activity_10": 40.282727, "activity_20": 42.075238, "activity_30": 42.316237}, "trend_signal": 0, "fair_value": 26.541667, "relative_strength": -7.088811, "rate_of_change": 0.9808284279914925, "market_dynamics": -1.071662, "expectation": {"probability": 17.4112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.200001, "high": 35.0, "low": 31.5, "close": 32.5, "volume": 41618}, "trend_line": 41.871667, "activity_lines": {"activity_5": 34.496667, "activity_10": 38.457273, "activity_20": 41.091905, "activity_30": 41.733979}, "trend_signal": 0, "fair_value": 26.622756, "relative_strength": -11.565089, "rate_of_change": 0.8348392534617787, "market_dynamics": -1.16871, "expectation": {"probability": 16.8142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.6, "high": 36.400002, "low": 30.5, "close": 34.049999, "volume": 36412}, "trend_line": 42.27, "activity_lines": {"activity_5": 33.93, "activity_10": 37.031818, "activity_20": 40.315238, "activity_30": 41.229355}, "trend_signal": 0, "fair_value": 26.69359, "relative_strength": -7.882044, "rate_of_change": 0.9513187043639818, "market_dynamics": -1.263298, "expectation": {"probability": 16.5944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.950001, "high": 36.25, "low": 33.150002, "close": 34.950001, "volume": 22224}, "trend_line": 41.758334, "activity_lines": {"activity_5": 34.11, "activity_10": 36.014546, "activity_20": 39.661905, "activity_30": 40.757097}, "trend_signal": 0, "fair_value": 26.770192, "relative_strength": -5.768942, "rate_of_change": -1.2104707830612853, "market_dynamics": -1.271381, "expectation": {"probability": 18.8819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.5, "high": 37.400002, "low": 33.049999, "close": 34.0, "volume": 18256}, "trend_line": 41.428333, "activity_lines": {"activity_5": 34.076667, "activity_10": 35.198182, "activity_20": 38.949286, "activity_30": 40.256559}, "trend_signal": 0, "fair_value": 26.8375, "relative_strength": -10.736373, "rate_of_change": -0.7902638069804121, "market_dynamics": -1.210035, "expectation": {"probability": 21.0685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.099998, "high": 34.5, "low": 30.549999, "close": 31.549999, "volume": 22754}, "trend_line": 40.996667, "activity_lines": {"activity_5": 33.28, "activity_10": 34.170909, "activity_20": 38.041905, "activity_30": 39.619247}, "trend_signal": 0, "fair_value": 26.898077, "relative_strength": -16.868515, "rate_of_change": -1.0419584104434032, "market_dynamics": -1.209582, "expectation": {"probability": 20.8375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.5, "high": 33.0, "low": 30.5, "close": 31.85, "volume": 28081}, "trend_line": 40.733333, "activity_lines": {"activity_5": 32.76, "activity_10": 33.47, "activity_20": 37.216905, "activity_30": 39.02914}, "trend_signal": 0, "fair_value": 26.960577, "relative_strength": -19.11448, "rate_of_change": -0.642330265531099, "market_dynamics": -1.206344, "expectation": {"probability": 20.5681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.85, "high": 36.849998, "low": 31.799999, "close": 35.049999, "volume": 37752}, "trend_line": 40.576667, "activity_lines": {"activity_5": 33.35, "activity_10": 33.567272, "activity_20": 36.761905, "activity_30": 38.662473}, "trend_signal": 0, "fair_value": 27.050641, "relative_strength": -10.547363, "rate_of_change": -0.3846137511015887, "market_dynamics": -1.147388, "expectation": {"probability": 22.5406, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.400002, "high": 36.25, "low": 32.349998, "close": 36.150002, "volume": 18668}, "trend_line": 40.451667, "activity_lines": {"activity_5": 34.24, "activity_10": 33.968182, "activity_20": 36.453333, "activity_30": 38.376882}, "trend_signal": 0, "fair_value": 27.140705, "relative_strength": -8.994386, "rate_of_change": -0.3080588161664436, "market_dynamics": -1.125353, "expectation": {"probability": 25.1176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.099998, "high": 38.150002, "low": 33.0, "close": 36.0, "volume": 40726}, "trend_line": 40.168333, "activity_lines": {"activity_5": 35.0, "activity_10": 34.348182, "activity_20": 36.170952, "activity_30": 38.089677}, "trend_signal": 0, "fair_value": 27.243269, "relative_strength": -9.145071, "rate_of_change": -0.7004260170538918, "market_dynamics": -0.996961, "expectation": {"probability": 26.1415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 33.75, "close": 33.75, "volume": 27984}, "trend_line": 39.878333, "activity_lines": {"activity_5": 34.876667, "activity_10": 34.297273, "activity_20": 35.716191, "activity_30": 37.675591}, "trend_signal": 0, "fair_value": 27.328205, "relative_strength": -15.80355, "rate_of_change": -0.7219617503170948, "market_dynamics": -0.922402, "expectation": {"probability": 25.5468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.75, "high": 35.450001, "low": 32.200001, "close": 32.900002, "volume": 10913}, "trend_line": 39.478333, "activity_lines": {"activity_5": 34.323334, "activity_10": 34.1, "activity_20": 35.205476, "activity_30": 37.225377}, "trend_signal": 0, "fair_value": 27.407692, "relative_strength": -16.288542, "rate_of_change": -1.0030509550135873, "market_dynamics": -0.860138, "expectation": {"probability": 24.8722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.900002, "high": 34.049999, "low": 31.5, "close": 34.049999, "volume": 18035}, "trend_line": 39.215, "activity_lines": {"activity_5": 34.083334, "activity_10": 34.104546, "activity_20": 34.833333, "activity_30": 36.875161}, "trend_signal": 0, "fair_value": 27.493269, "relative_strength": -14.13196, "rate_of_change": -0.6670317107867646, "market_dynamics": -0.62855, "expectation": {"probability": 25.3186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.049999, "high": 36.700001, "low": 32.200001, "close": 32.849998, "volume": 36190}, "trend_line": 38.926667, "activity_lines": {"activity_5": 33.509999, "activity_10": 33.890909, "activity_20": 34.410952, "activity_30": 36.464516}, "trend_signal": 0, "fair_value": 27.583654, "relative_strength": -17.350771, "rate_of_change": -0.7352620170853028, "market_dynamics": -0.374795, "expectation": {"probability": 26.1327, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.849998, "high": 34.450001, "low": 30.25, "close": 33.5, "volume": 29009}, "trend_line": 38.64, "activity_lines": {"activity_5": 33.373333, "activity_10": 33.833636, "activity_20": 34.158333, "activity_30": 36.114409}, "trend_signal": 0, "fair_value": 27.676603, "relative_strength": -15.631879, "rate_of_change": -0.7364283204621689, "market_dynamics": -0.085605, "expectation": {"probability": 26.2561, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.799999, "high": 34.849998, "low": 31.5, "close": 33.299999, "volume": 19861}, "trend_line": 38.321667, "activity_lines": {"activity_5": 33.336666, "activity_10": 33.749091, "activity_20": 33.950476, "activity_30": 35.769892}, "trend_signal": 0, "fair_value": 27.759295, "relative_strength": -18.781656, "rate_of_change": -0.8238431677018703, "market_dynamics": 0.133028, "expectation": {"probability": 22.3823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.299999, "high": 34.700001, "low": 30.5, "close": 33.150002, "volume": 10130}, "trend_line": 37.908333, "activity_lines": {"activity_5": 33.28, "activity_10": 33.605455, "activity_20": 33.791191, "activity_30": 35.436237}, "trend_signal": 0, "fair_value": 27.842949, "relative_strength": -17.563475, "rate_of_change": -1.0785908661019339, "market_dynamics": 0.130412, "expectation": {"probability": 22.1249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 27.5, "close": 30.1, "volume": 10301}, "trend_line": 37.451667, "activity_lines": {"activity_5": 32.19, "activity_10": 32.883636, "activity_20": 33.391905, "activity_30": 34.932473}, "trend_signal": 0, "fair_value": 27.905128, "relative_strength": -25.554689, "rate_of_change": -1.2046586168798255, "market_dynamics": -0.09185, "expectation": {"probability": 26.3197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.35, "high": 30.85, "low": 28.0, "close": 28.799999, "volume": 15965}, "trend_line": 36.923333, "activity_lines": {"activity_5": 30.93, "activity_10": 32.015454, "activity_20": 32.919524, "activity_30": 34.374301}, "trend_signal": 0, "fair_value": 27.958974, "relative_strength": -25.695785, "rate_of_change": -1.41070890115519, "market_dynamics": -0.332246, "expectation": {"probability": 25.8206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.75, "high": 30.9, "low": 26.450001, "close": 30.5, "volume": 24891}, "trend_line": 36.446667, "activity_lines": {"activity_5": 30.506667, "activity_10": 31.59, "activity_20": 32.645714, "activity_30": 33.959892}, "trend_signal": 0, "fair_value": 28.010897, "relative_strength": -21.269523, "rate_of_change": -1.2909614633110225, "market_dynamics": -0.409187, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.549999, "high": 33.0, "low": 28.5, "close": 29.799999, "volume": 49392}, "trend_line": 36.14, "activity_lines": {"activity_5": 30.05, "activity_10": 31.137272, "activity_20": 32.325714, "activity_30": 33.531075}, "trend_signal": 0, "fair_value": 28.067308, "relative_strength": -25.472034, "rate_of_change": -0.8414130159007334, "market_dynamics": -0.414431, "expectation": {"probability": 26.0931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.75, "high": 31.450001, "low": 28.5, "close": 30.299999, "volume": 12677}, "trend_line": 35.85, "activity_lines": {"activity_5": 29.993333, "activity_10": 30.847272, "activity_20": 32.074285, "activity_30": 33.154301}, "trend_signal": 0, "fair_value": 28.126282, "relative_strength": -25.138368, "rate_of_change": -0.8024349750968431, "market_dynamics": -0.493807, "expectation": {"probability": 27.1284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.700001, "high": 30.950001, "low": 29.5, "close": 29.65, "volume": 9419}, "trend_line": 35.255, "activity_lines": {"activity_5": 29.909999, "activity_10": 30.486363, "activity_20": 31.771428, "activity_30": 32.754301}, "trend_signal": 0, "fair_value": 28.181731, "relative_strength": -27.894769, "rate_of_change": -1.6596931659693133, "market_dynamics": -0.625076, "expectation": {"probability": 27.4658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.65, "high": 30.549999, "low": 26.0, "close": 27.799999, "volume": 23503}, "trend_line": 34.331667, "activity_lines": {"activity_5": 29.239999, "activity_10": 29.86909, "activity_20": 31.313333, "activity_30": 32.273333}, "trend_signal": 0, "fair_value": 28.227244, "relative_strength": -29.350957, "rate_of_change": -2.619012905970783, "market_dynamics": -0.876542, "expectation": {"probability": 17.8373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.200001, "high": 38.950001, "low": 26.1, "close": 28.35, "volume": 207130}, "trend_line": 33.713333, "activity_lines": {"activity_5": 28.82, "activity_10": 29.443636, "activity_20": 30.941666, "activity_30": 31.887419}, "trend_signal": 0, "fair_value": 28.276282, "relative_strength": -29.313399, "rate_of_change": -1.8010602281561345, "market_dynamics": -1.014073, "expectation": {"probability": 27.3656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.299999, "high": 32.950001, "low": 25.9, "close": 26.549999, "volume": 103282}, "trend_line": 33.048333, "activity_lines": {"activity_5": 27.943333, "activity_10": 28.784545, "activity_20": 30.425476, "activity_30": 31.425269}, "trend_signal": 0, "fair_value": 28.3125, "relative_strength": -34.155916, "rate_of_change": -1.9725133673374837, "market_dynamics": -1.001692, "expectation": {"probability": 18.2088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.700001, "high": 33.400002, "low": 24.799999, "close": 30.35, "volume": 276040}, "trend_line": 32.601667, "activity_lines": {"activity_5": 28.55, "activity_10": 28.93909, "activity_20": 30.295, "activity_30": 31.251183}, "trend_signal": 0, "fair_value": 28.382051, "relative_strength": -25.640327, "rate_of_change": -1.3515537984926516, "market_dynamics": -0.694944, "expectation": {"probability": 28.1354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.75, "high": 31.25, "low": 28.549999, "close": 29.65, "volume": 58478}, "trend_line": 32.231667, "activity_lines": {"activity_5": 28.92, "activity_10": 29.017272, "activity_20": 30.105, "activity_30": 31.060752}, "trend_signal": 0, "fair_value": 28.445513, "relative_strength": -25.501749, "rate_of_change": -1.134911291499289, "market_dynamics": -0.450199, "expectation": {"probability": 27.7215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.0, "high": 32.75, "low": 28.950001, "close": 31.299999, "volume": 53985}, "trend_line": 32.058333, "activity_lines": {"activity_5": 29.84, "activity_10": 29.403636, "activity_20": 30.097857, "activity_30": 31.000645}, "trend_signal": 0, "fair_value": 28.525, "relative_strength": -20.290015, "rate_of_change": -0.5377754740392549, "market_dynamics": -0.142053, "expectation": {"probability": 28.9987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.299999, "high": 32.0, "low": 29.049999, "close": 29.6, "volume": 19885}, "trend_line": 31.885, "activity_lines": {"activity_5": 29.96, "activity_10": 29.435454, "activity_20": 29.951904, "activity_30": 30.842043}, "trend_signal": 0, "fair_value": 28.597115, "relative_strength": -24.037733, "rate_of_change": -0.5406800160195353, "market_dynamics": 0.136864, "expectation": {"probability": 23.4592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.6, "high": 34.0, "low": 29.549999, "close": 33.799999, "volume": 53974}, "trend_line": 31.871666, "activity_lines": {"activity_5": 31.396666, "activity_10": 30.247272, "activity_20": 30.236428, "activity_30": 30.965591}, "trend_signal": 0, "fair_value": 28.700641, "relative_strength": -12.471352, "rate_of_change": -0.04181903716481229, "market_dynamics": 0.410152, "expectation": {"probability": 29.8072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.299999, "high": 36.0, "low": 32.049999, "close": 33.200001, "volume": 11541}, "trend_line": 31.895, "activity_lines": {"activity_5": 32.15, "activity_10": 30.877273, "activity_20": 30.463571, "activity_30": 31.05129}, "trend_signal": 0, "fair_value": 28.791667, "relative_strength": -11.943666, "rate_of_change": 0.0732123636084741, "market_dynamics": 0.703708, "expectation": {"probability": 30.1783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.900002, "high": 35.0, "low": 30.6, "close": 33.650002, "volume": 19112}, "trend_line": 31.881667, "activity_lines": {"activity_5": 32.863334, "activity_10": 31.536364, "activity_20": 30.732143, "activity_30": 31.164516}, "trend_signal": 0, "fair_value": 28.879808, "relative_strength": -9.991164, "rate_of_change": -0.04180279040601779, "market_dynamics": 0.812532, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.85, "high": 34.200001, "low": 29.65, "close": 30.5, "volume": 23622}, "trend_line": 31.733333, "activity_lines": {"activity_5": 32.260001, "activity_10": 31.55, "activity_20": 30.702619, "activity_30": 31.075376}, "trend_signal": 0, "fair_value": 28.950321, "relative_strength": -15.917347, "rate_of_change": -0.4652642535912629, "market_dynamics": 0.879064, "expectation": {"probability": 23.8072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.6, "close": 29.450001, "volume": 20512}, "trend_line": 31.581667, "activity_lines": {"activity_5": 31.360001, "activity_10": 31.323637, "activity_20": 30.584286, "activity_30": 30.928064}, "trend_signal": 0, "fair_value": 29.007692, "relative_strength": -18.171283, "rate_of_change": -0.4779390806506167, "market_dynamics": 0.682924, "expectation": {"probability": 23.58, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0, "high": 32.799999, "low": 23.299999, "close": 23.700001, "volume": 134856}, "trend_line": 31.32, "activity_lines": {"activity_5": 28.553334, "activity_10": 30.031819, "activity_20": 29.937619, "activity_30": 30.41957}, "trend_signal": 0, "fair_value": 29.019231, "relative_strength": -33.334119, "rate_of_change": -0.8285408113510893, "market_dynamics": 0.379984, "expectation": {"probability": 16.1611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.700001, "high": 25.6, "low": 20.200001, "close": 21.65, "volume": 140599}, "trend_line": 30.98, "activity_lines": {"activity_5": 25.736667, "activity_10": 28.419091, "activity_20": 29.141429, "activity_30": 29.795699}, "trend_signal": 0, "fair_value": 29.010577, "relative_strength": -40.639107, "rate_of_change": -1.0855683269476368, "market_dynamics": -0.008627, "expectation": {"probability": 18.1462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.700001, "high": 22.9, "low": 20.5, "close": 21.049999, "volume": 42366}, "trend_line": 30.513333, "activity_lines": {"activity_5": 23.49, "activity_10": 26.855455, "activity_20": 28.342857, "activity_30": 29.155054}, "trend_signal": 0, "fair_value": 28.985256, "relative_strength": -40.174628, "rate_of_change": -1.5063492575855424, "market_dynamics": -0.387495, "expectation": {"probability": 17.9177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.299999, "high": 22.15, "low": 20.35, "close": 20.5, "volume": 18790}, "trend_line": 29.991667, "activity_lines": {"activity_5": 21.9, "activity_10": 25.348182, "activity_20": 27.535, "activity_30": 28.509032}, "trend_signal": 0, "fair_value": 28.945513, "relative_strength": -38.885599, "rate_of_change": -1.7096329660217706, "market_dynamics": -0.763272, "expectation": {"probability": 17.6527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.549999, "high": 23.0, "low": 19.620001, "close": 21.15, "volume": 14052}, "trend_line": 29.496667, "activity_lines": {"activity_5": 21.193333, "activity_10": 24.155455, "activity_20": 26.828572, "activity_30": 27.938602}, "trend_signal": 0, "fair_value": 28.904808, "relative_strength": -36.460528, "rate_of_change": -1.650458442340004, "market_dynamics": -0.970608, "expectation": {"probability": 15.3883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.15, "high": 22.6, "low": 19.700001, "close": 20.9, "volume": 49682}, "trend_line": 29.068333, "activity_lines": {"activity_5": 20.956667, "activity_10": 23.070909, "activity_20": 26.142857, "activity_30": 27.383978}, "trend_signal": 0, "fair_value": 28.865705, "relative_strength": -36.761909, "rate_of_change": -1.452143728645679, "market_dynamics": -1.094738, "expectation": {"probability": 18.582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.85, "high": 23.700001, "low": 20.25, "close": 22.15, "volume": 37870}, "trend_line": 28.71, "activity_lines": {"activity_5": 21.323333, "activity_10": 22.448182, "activity_20": 25.618572, "activity_30": 26.937634}, "trend_signal": 0, "fair_value": 28.841667, "relative_strength": -32.29358, "rate_of_change": -1.232726348635122, "market_dynamics": -1.051546, "expectation": {"probability": 16.1972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.65, "high": 24.049999, "low": 21.0, "close": 23.4, "volume": 38362}, "trend_line": 28.355, "activity_lines": {"activity_5": 22.073333, "activity_10": 22.253636, "activity_20": 25.252143, "activity_30": 26.595054}, "trend_signal": 0, "fair_value": 28.834615, "relative_strength": -30.201071, "rate_of_change": -1.236502960640893, "market_dynamics": -0.916628, "expectation": {"probability": 17.2078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.299999, "high": 24.799999, "low": 22.0, "close": 23.5, "volume": 29609}, "trend_line": 28.043333, "activity_lines": {"activity_5": 22.7, "activity_10": 22.263636, "activity_20": 24.925, "activity_30": 26.281828}, "trend_signal": 0, "fair_value": 28.819231, "relative_strength": -30.477744, "rate_of_change": -1.0991606418621052, "market_dynamics": -0.789585, "expectation": {"probability": 18.3813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.5, "high": 26.799999, "low": 22.5, "close": 24.5, "volume": 18002}, "trend_line": 27.743333, "activity_lines": {"activity_5": 23.46, "activity_10": 22.582727, "activity_20": 24.713572, "activity_30": 26.053226}, "trend_signal": 0, "fair_value": 28.816026, "relative_strength": -26.323156, "rate_of_change": -1.069772983118664, "market_dynamics": -0.689258, "expectation": {"probability": 19.5221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.0, "high": 25.700001, "low": 22.1, "close": 22.700001, "volume": 32217}, "trend_line": 27.39, "activity_lines": {"activity_5": 23.396667, "activity_10": 22.664546, "activity_20": 24.349048, "activity_30": 25.72785}, "trend_signal": 0, "fair_value": 28.794872, "relative_strength": -29.303125, "rate_of_change": -1.2735780520674975, "market_dynamics": -0.63633, "expectation": {"probability": 22.2416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.5, "high": 25.549999, "low": 21.200001, "close": 23.299999, "volume": 26165}, "trend_line": 27.061667, "activity_lines": {"activity_5": 23.413333, "activity_10": 22.873636, "activity_20": 24.06, "activity_30": 25.463979}, "trend_signal": 0, "fair_value": 28.803205, "relative_strength": -28.261604, "rate_of_change": -1.1987331142752853, "market_dynamics": -0.600193, "expectation": {"probability": 20.3509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.5, "high": 25.35, "low": 19.0, "close": 22.9, "volume": 109807}, "trend_line": 26.821667, "activity_lines": {"activity_5": 23.22, "activity_10": 22.98, "activity_20": 23.766429, "activity_30": 25.195484}, "trend_signal": 0, "fair_value": 28.798077, "relative_strength": -28.45122, "rate_of_change": -0.8868633258993188, "market_dynamics": -0.424413, "expectation": {"probability": 23.0213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.35, "high": 24.0, "low": 20.35, "close": 22.4, "volume": 76357}, "trend_line": 26.608333, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.961818, "activity_20": 23.457381, "activity_30": 24.910215}, "trend_signal": 0, "fair_value": 28.780769, "relative_strength": -28.913175, "rate_of_change": -0.7953793475998462, "market_dynamics": -0.245075, "expectation": {"probability": 22.7694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.549999, "high": 24.549999, "low": 20.1, "close": 23.35, "volume": 341852}, "trend_line": 26.37, "activity_lines": {"activity_5": 22.956667, "activity_10": 23.081818, "activity_20": 23.281191, "activity_30": 24.7}, "trend_signal": 0, "fair_value": 28.766987, "relative_strength": -25.045484, "rate_of_change": -0.8957081227147797, "market_dynamics": 0.156896, "expectation": {"probability": 18.0662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.0, "close": 21.5, "volume": 19274}, "trend_line": 26.093333, "activity_lines": {"activity_5": 22.48, "activity_10": 22.825455, "activity_20": 22.958571, "activity_30": 24.385806}, "trend_signal": 0, "fair_value": 28.71891, "relative_strength": -29.014827, "rate_of_change": -1.0491733029958277, "market_dynamics": 0.371149, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.15, "high": 22.85, "low": 20.549999, "close": 22.049999, "volume": 14158}, "trend_line": 25.818333, "activity_lines": {"activity_5": 22.266666, "activity_10": 22.658182, "activity_20": 22.746905, "activity_30": 24.124946}, "trend_signal": 0, "fair_value": 28.655769, "relative_strength": -25.048595, "rate_of_change": -1.0539090579191324, "market_dynamics": 0.427398, "expectation": {"probability": 18.5477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.75, "high": 22.65, "low": 20.65, "close": 20.75, "volume": 10341}, "trend_line": 25.521667, "activity_lines": {"activity_5": 21.703333, "activity_10": 22.256363, "activity_20": 22.464524, "activity_30": 23.797957}, "trend_signal": 0, "fair_value": 28.551603, "relative_strength": -26.37689, "rate_of_change": -1.1490517222781127, "market_dynamics": 0.443766, "expectation": {"probability": 20.7787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.700001, "high": 22.0, "low": 20.0, "close": 20.75, "volume": 27447}, "trend_line": 25.286667, "activity_lines": {"activity_5": 21.283333, "activity_10": 21.902727, "activity_20": 22.243571, "activity_30": 23.490108}, "trend_signal": 0, "fair_value": 28.483974, "relative_strength": -17.596962, "rate_of_change": -0.9207862480142831, "market_dynamics": 0.211035, "expectation": {"probability": 16.7352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.0, "high": 20.5, "low": 17.0, "close": 19.35, "volume": 36187}, "trend_line": 24.986667, "activity_lines": {"activity_5": 20.506667, "activity_10": 21.344545, "activity_20": 21.935714, "activity_30": 23.107097}, "trend_signal": 0, "fair_value": 28.408013, "relative_strength": -22.139702, "rate_of_change": -1.1863959769787007, "market_dynamics": 0.051672, "expectation": {"probability": 20.3186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 19.35, "close": 21.1, "volume": 1070}, "trend_line": 24.805, "activity_lines": {"activity_5": 20.58, "activity_10": 21.198182, "activity_20": 21.842619, "activity_30": 22.856344}, "trend_signal": 0, "fair_value": 28.352885, "relative_strength": -17.177252, "rate_of_change": -0.7270557533743932, "market_dynamics": -0.075961, "expectation": {"probability": 21.4457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 19.6, "close": 20.0, "volume": 4490}, "trend_line": 24.46, "activity_lines": {"activity_5": 20.313333, "activity_10": 20.880909, "activity_20": 21.657143, "activity_30": 22.546344}, "trend_signal": 0, "fair_value": 28.300962, "relative_strength": -23.113528, "rate_of_change": -1.3908486192299894, "market_dynamics": -0.23515, "expectation": {"probability": 24.1954, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.6, "close": 19.5, "volume": 5651}, "trend_line": 24.121667, "activity_lines": {"activity_5": 20.016667, "activity_10": 20.532727, "activity_20": 21.431905, "activity_30": 22.226344}, "trend_signal": 0, "fair_value": 28.244551, "relative_strength": -25.516829, "rate_of_change": -1.3832093213409737, "market_dynamics": -0.387245, "expectation": {"probability": 23.9539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.299999, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 10381}, "trend_line": 23.778333, "activity_lines": {"activity_5": 20.303333, "activity_10": 20.519091, "activity_20": 21.356905, "activity_30": 22.024946}, "trend_signal": 0, "fair_value": 28.193269, "relative_strength": -18.822336, "rate_of_change": -1.4233427565350218, "market_dynamics": -0.324775, "expectation": {"probability": 21.6112, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.0, "high": 22.0, "low": 17.85, "close": 19.0, "volume": 66196}, "trend_line": 23.425, "activity_lines": {"activity_5": 19.906667, "activity_10": 20.167273, "activity_20": 21.089048, "activity_30": 21.716667}, "trend_signal": 0, "fair_value": 28.127244, "relative_strength": -28.517276, "rate_of_change": -1.4859452090270553, "market_dynamics": -0.364999, "expectation": {"probability": 24.5594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.549999, "high": 19.65, "low": 17.799999, "close": 18.6, "volume": 11173}, "trend_line": 22.918333, "activity_lines": {"activity_5": 19.4, "activity_10": 19.821818, "activity_20": 20.793333, "activity_30": 21.405376}, "trend_signal": 0, "fair_value": 28.059295, "relative_strength": -27.363786, "rate_of_change": -2.162932764140876, "market_dynamics": -0.403231, "expectation": {"probability": 24.3223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.049999, "high": 18.85, "low": 17.5, "close": 17.549999, "volume": 12431}, "trend_line": 22.396667, "activity_lines": {"activity_5": 18.71, "activity_10": 19.338182, "activity_20": 20.408571, "activity_30": 21.059032}, "trend_signal": 0, "fair_value": 27.960256, "relative_strength": -31.044445, "rate_of_change": -2.276195218910554, "market_dynamics": -0.478238, "expectation": {"probability": 24.0455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.549999, "high": 18.700001, "low": 16.5, "close": 18.0, "volume": 16500}, "trend_line": 21.875, "activity_lines": {"activity_5": 18.333333, "activity_10": 19.018182, "activity_20": 20.088571, "activity_30": 20.775376}, "trend_signal": 0, "fair_value": 27.864103, "relative_strength": -29.226508, "rate_of_change": -2.3292171107424187, "market_dynamics": -0.654103, "expectation": {"probability": 21.702, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 16.5, "close": 16.9, "volume": 5043}, "trend_line": 21.421667, "activity_lines": {"activity_5": 17.69, "activity_10": 18.548182, "activity_20": 19.689524, "activity_30": 20.454408}, "trend_signal": 0, "fair_value": 27.783333, "relative_strength": -31.094643, "rate_of_change": -2.072379428571432, "market_dynamics": -0.847711, "expectation": {"probability": 24.6231, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.1, "high": 17.950001, "low": 16.700001, "close": 17.950001, "volume": 278}, "trend_line": 21.038333, "activity_lines": {"activity_5": 17.67, "activity_10": 18.339091, "activity_20": 19.421905, "activity_30": 20.23043}, "trend_signal": 0, "fair_value": 27.756731, "relative_strength": -25.594764, "rate_of_change": -1.7894685787058395, "market_dynamics": -0.879765, "expectation": {"probability": 22.198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 19.299999, "low": 16.6, "close": 18.700001, "volume": 36341}, "trend_line": 20.871667, "activity_lines": {"activity_5": 17.970001, "activity_10": 18.291818, "activity_20": 19.256905, "activity_30": 20.07957}, "trend_signal": 0, "fair_value": 27.734936, "relative_strength": -23.517461, "rate_of_change": -0.7922015494288585, "market_dynamics": -0.631784, "expectation": {"probability": 23.0518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.700001, "high": 19.9, "low": 17.950001, "close": 19.0, "volume": 14793}, "trend_line": 20.783333, "activity_lines": {"activity_5": 18.363334, "activity_10": 18.342727, "activity_20": 19.139524, "activity_30": 19.958817}, "trend_signal": 0, "fair_value": 27.715064, "relative_strength": -21.631118, "rate_of_change": -0.42322446022159943, "market_dynamics": -0.324364, "expectation": {"probability": 24.0881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.0, "high": 19.549999, "low": 17.75, "close": 18.9, "volume": 8249}, "trend_line": 20.711667, "activity_lines": {"activity_5": 18.626667, "activity_10": 18.393637, "activity_20": 19.033095, "activity_30": 19.837312}, "trend_signal": 0, "fair_value": 27.694551, "relative_strength": -22.228686, "rate_of_change": -0.34482438403888566, "market_dynamics": 0.1168, "expectation": {"probability": 23.6907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.299999, "high": 19.75, "low": 18.0, "close": 19.1, "volume": 6190}, "trend_line": 20.665, "activity_lines": {"activity_5": 18.896667, "activity_10": 18.491818, "activity_20": 18.964762, "activity_30": 19.733333}, "trend_signal": 0, "fair_value": 27.675321, "relative_strength": -20.593731, "rate_of_change": -0.2253174503046971, "market_dynamics": 0.552033, "expectation": {"probability": 22.0943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.1, "high": 20.6, "low": 14.1, "close": 17.75, "volume": 72150}, "trend_line": 20.551667, "activity_lines": {"activity_5": 18.57, "activity_10": 18.379091, "activity_20": 18.783572, "activity_30": 19.545269}, "trend_signal": 0, "fair_value": 27.647436, "relative_strength": -27.173327, "rate_of_change": -0.5484297120735582, "market_dynamics": 0.681743, "expectation": {"probability": 24.6503, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.15, "high": 17.9, "low": 16.450001, "close": 16.799999, "volume": 8037}, "trend_line": 20.415, "activity_lines": {"activity_5": 17.94, "activity_10": 18.116364, "activity_20": 18.538571, "activity_30": 19.303226}, "trend_signal": 0, "fair_value": 27.613462, "relative_strength": -28.349312, "rate_of_change": -0.6649922850540504, "market_dynamics": 0.540147, "expectation": {"probability": 24.6073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.549999, "high": 17.6, "low": 16.299999, "close": 16.950001, "volume": 13118}, "trend_line": 20.241667, "activity_lines": {"activity_5": 17.486667, "activity_10": 17.913637, "activity_20": 18.330238, "activity_30": 19.079677}, "trend_signal": 0, "fair_value": 27.580449, "relative_strength": -28.764242, "rate_of_change": -0.8490472691648274, "market_dynamics": 0.379184, "expectation": {"probability": 22.8653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.65, "high": 18.0, "low": 14.8, "close": 15.0, "volume": 190104}, "trend_line": 19.961667, "activity_lines": {"activity_5": 16.52, "activity_10": 17.367273, "activity_20": 17.960476, "activity_30": 18.741505}, "trend_signal": 0, "fair_value": 27.534936, "relative_strength": -37.054331, "rate_of_change": -1.3832852798141633, "market_dynamics": 0.068722, "expectation": {"probability": 25.5113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0, "high": 18.450001, "low": 14.6, "close": 18.049999, "volume": 110992}, "trend_line": 19.78, "activity_lines": {"activity_5": 16.83, "activity_10": 17.43, "activity_20": 17.908571, "activity_30": 18.618172}, "trend_signal": 0, "fair_value": 27.508974, "relative_strength": -24.803914, "rate_of_change": -0.9100793034970344, "market_dynamics": 0.161897, "expectation": {"probability": 23.6674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.65, "high": 22.200001, "low": 18.450001, "close": 19.35, "volume": 33441}, "trend_line": 19.608333, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.708182, "activity_20": 17.993333, "activity_30": 18.59043}, "trend_signal": 0, "fair_value": 27.491346, "relative_strength": -16.706793, "rate_of_change": -0.8678816986855556, "market_dynamics": 0.479183, "expectation": {"probability": 24.5477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.9, "high": 20.0, "low": 17.200001, "close": 17.9, "volume": 15393}, "trend_line": 19.448333, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.697273, "activity_20": 17.94, "activity_30": 18.480215}, "trend_signal": 0, "fair_value": 27.464423, "relative_strength": -22.234161, "rate_of_change": -0.8159796143812766, "market_dynamics": 0.678382, "expectation": {"probability": 27.2978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.75, "high": 18.450001, "low": 16.75, "close": 17.950001, "volume": 12701}, "trend_line": 19.27, "activity_lines": {"activity_5": 18.033334, "activity_10": 17.71, "activity_20": 17.906667, "activity_30": 18.383548}, "trend_signal": 0, "fair_value": 27.437821, "relative_strength": -21.513249, "rate_of_change": -0.9169577670230248, "market_dynamics": 0.95259, "expectation": {"probability": 25.4667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.200001, "high": 19.35, "low": 16.75, "close": 16.950001, "volume": 36290}, "trend_line": 19.071667, "activity_lines": {"activity_5": 17.800001, "activity_10": 17.56, "activity_20": 17.787857, "activity_30": 18.233871}, "trend_signal": 0, "fair_value": 27.404808, "relative_strength": -25.554195, "rate_of_change": -1.0292319667877432, "market_dynamics": 0.866427, "expectation": {"probability": 28.1709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.0, "high": 17.9, "low": 16.85, "close": 16.85, "volume": 4426}, "trend_line": 18.886667, "activity_lines": {"activity_5": 17.403334, "activity_10": 17.427273, "activity_20": 17.671667, "activity_30": 18.090538}, "trend_signal": 0, "fair_value": 27.371154, "relative_strength": -25.085043, "rate_of_change": -0.9700253260504299, "market_dynamics": 0.659658, "expectation": {"probability": 28.075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.85, "high": 17.85, "low": 15.65, "close": 16.700001, "volume": 14903}, "trend_line": 18.665, "activity_lines": {"activity_5": 17.036667, "activity_10": 17.308182, "activity_20": 17.560953, "activity_30": 17.949463}, "trend_signal": 0, "fair_value": 27.336538, "relative_strength": -27.17951, "rate_of_change": -1.1736692344922484, "market_dynamics": 0.515846, "expectation": {"probability": 27.9322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 15.5, "close": 16.0, "volume": 27321}, "trend_line": 18.481667, "activity_lines": {"activity_5": 16.613334, "activity_10": 17.080909, "activity_20": 17.394524, "activity_30": 17.777527}, "trend_signal": 0, "fair_value": 27.297436, "relative_strength": -28.669615, "rate_of_change": -0.9822287704259176, "market_dynamics": 0.302736, "expectation": {"probability": 27.7909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.7, "high": 15.85, "low": 15.0, "close": 15.6, "volume": 11206}, "trend_line": 18.266667, "activity_lines": {"activity_5": 16.183334, "activity_10": 16.795455, "activity_20": 17.202381, "activity_30": 17.591613}, "trend_signal": 0, "fair_value": 27.255769, "relative_strength": -29.372027, "rate_of_change": -1.1633149758622956, "market_dynamics": 0.037431, "expectation": {"probability": 27.7441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.65, "high": 16.75, "low": 13.6, "close": 16.4, "volume": 29180}, "trend_line": 18.121667, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.68, "activity_20": 17.095714, "activity_30": 17.471183}, "trend_signal": 0, "fair_value": 27.219231, "relative_strength": -26.796003, "rate_of_change": -0.7937956059526521, "market_dynamics": -0.037924, "expectation": {"probability": 29.1276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 18.85, "low": 15.3, "close": 16.450001, "volume": 28212}, "trend_line": 17.978333, "activity_lines": {"activity_5": 16.223334, "activity_10": 16.548182, "activity_20": 17.001429, "activity_30": 17.363334}, "trend_signal": 0, "fair_value": 27.183013, "relative_strength": -24.78044, "rate_of_change": -0.7909537240696423, "market_dynamics": -0.036045, "expectation": {"probability": 29.8846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 14.55, "close": 15.15, "volume": 18283}, "trend_line": 17.838333, "activity_lines": {"activity_5": 15.863334, "activity_10": 16.209091, "activity_20": 16.785476, "activity_30": 17.18086}, "trend_signal": 0, "fair_value": 27.138462, "relative_strength": -28.541258, "rate_of_change": -0.7787151344899472, "market_dynamics": -0.099193, "expectation": {"probability": 33.1581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.7, "high": 18.25, "low": 14.05, "close": 16.5, "volume": 98259}, "trend_line": 17.685, "activity_lines": {"activity_5": 16.056667, "activity_10": 16.191818, "activity_20": 16.711429, "activity_30": 17.094516}, "trend_signal": 0, "fair_value": 27.102564, "relative_strength": -21.653585, "rate_of_change": -0.8595702300209328, "market_dynamics": 0.147566, "expectation": {"probability": 27.7739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.55, "high": 17.450001, "low": 15.1, "close": 16.4, "volume": 35770}, "trend_line": 17.565, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.181818, "activity_20": 16.638334, "activity_30": 17.011613}, "trend_signal": 0, "fair_value": 27.066026, "relative_strength": -19.316524, "rate_of_change": -0.6785411365563894, "market_dynamics": 0.267727, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.049999, "high": 17.950001, "low": 15.2, "close": 16.75, "volume": 7376}, "trend_line": 17.473333, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.263637, "activity_20": 16.610953, "activity_30": 16.959032}, "trend_signal": 0, "fair_value": 27.031731, "relative_strength": -19.50535, "rate_of_change": -0.5218730429832112, "market_dynamics": 0.214054, "expectation": {"probability": 28.5021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.549999, "high": 17.950001, "low": 16.549999, "close": 17.5, "volume": 15739}, "trend_line": 17.356667, "activity_lines": {"activity_5": 16.79, "activity_10": 16.485455, "activity_20": 16.665238, "activity_30": 16.960753}, "trend_signal": 0, "fair_value": 27.002244, "relative_strength": -16.607895, "rate_of_change": -0.667680287441432, "market_dynamics": 0.430136, "expectation": {"probability": 26.5731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.700001, "high": 18.35, "low": 16.549999, "close": 17.35, "volume": 12846}, "trend_line": 17.301667, "activity_lines": {"activity_5": 17.086667, "activity_10": 16.668182, "activity_20": 16.712857, "activity_30": 16.960323}, "trend_signal": 0, "fair_value": 26.971795, "relative_strength": -16.708609, "rate_of_change": -0.31688111548146464, "market_dynamics": 0.494192, "expectation": {"probability": 32.0232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.049999, "high": 17.75, "low": 16.35, "close": 17.5, "volume": 54684}, "trend_line": 17.265, "activity_lines": {"activity_5": 17.286667, "activity_10": 16.866364, "activity_20": 16.776667, "activity_30": 16.973118}, "trend_signal": 0, "fair_value": 26.942308, "relative_strength": -16.123416, "rate_of_change": -0.21192755588231924, "market_dynamics": 0.691478, "expectation": {"probability": 27.4493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.299999, "high": 17.549999, "low": 16.1, "close": 16.200001, "volume": 37949}, "trend_line": 17.22, "activity_lines": {"activity_5": 16.986667, "activity_10": 16.800909, "activity_20": 16.713334, "activity_30": 16.904409}, "trend_signal": 0, "fair_value": 26.904487, "relative_strength": -21.993867, "rate_of_change": -0.2606429192007049, "market_dynamics": 0.872227, "expectation": {"probability": 33.1536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.75, "high": 17.9, "low": 15.75, "close": 17.9, "volume": 48307}, "trend_line": 17.216667, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.033637, "activity_20": 16.815476, "activity_30": 16.94828}, "trend_signal": 0, "fair_value": 26.877564, "relative_strength": -14.291372, "rate_of_change": -0.019355400696851394, "market_dynamics": 1.080754, "expectation": {"probability": 28.3438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.450001, "high": 17.75, "low": 16.25, "close": 16.9, "volume": 21168}, "trend_line": 17.216667, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.057273, "activity_20": 16.808572, "activity_30": 16.92785}, "trend_signal": 0, "fair_value": 26.844231, "relative_strength": -20.971713, "rate_of_change": 0.0, "market_dynamics": 1.093767, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.6, "high": 17.15, "low": 14.75, "close": 16.299999, "volume": 30638}, "trend_line": 17.161667, "activity_lines": {"activity_5": 16.846666, "activity_10": 16.963636, "activity_20": 16.75, "activity_30": 16.86871}, "trend_signal": 0, "fair_value": 26.807051, "relative_strength": -24.674225, "rate_of_change": -0.3194578834567673, "market_dynamics": 0.966648, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.25, "high": 16.549999, "low": 15.1, "close": 15.7, "volume": 72026}, "trend_line": 17.061667, "activity_lines": {"activity_5": 16.426666, "activity_10": 16.74, "activity_20": 16.64881, "activity_30": 16.774409}, "trend_signal": 0, "fair_value": 26.766026, "relative_strength": -26.117086, "rate_of_change": -0.5826939772226172, "market_dynamics": 0.959765, "expectation": {"probability": 34.0833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.55, "high": 16.049999, "low": 12.4, "close": 13.5, "volume": 92302}, "trend_line": 16.878333, "activity_lines": {"activity_5": 15.393333, "activity_10": 16.130909, "activity_20": 16.348571, "activity_30": 16.544624}, "trend_signal": 0, "fair_value": 26.710897, "relative_strength": -35.917918, "rate_of_change": -1.0745374411538953, "market_dynamics": 0.501463, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.4, "high": 14.25, "low": 12.8, "close": 13.85, "volume": 35468}, "trend_line": 16.71, "activity_lines": {"activity_5": 14.656667, "activity_10": 15.638182, "activity_20": 16.102857, "activity_30": 16.349247}, "trend_signal": 0, "fair_value": 26.658013, "relative_strength": -35.492907, "rate_of_change": -0.9973319047562369, "market_dynamics": 0.029836, "expectation": {"probability": 31.8526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.35, "high": 14.35, "low": 12.4, "close": 12.5, "volume": 110296}, "trend_line": 16.49, "activity_lines": {"activity_5": 13.74, "activity_10": 14.952727, "activity_20": 15.743333, "activity_30": 16.077634}, "trend_signal": 0, "fair_value": 26.596474, "relative_strength": -41.014487, "rate_of_change": -1.3165769000598588, "market_dynamics": -0.353342, "expectation": {"probability": 37.6762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.4, "high": 13.7, "low": 11.05, "close": 12.2, "volume": 99409}, "trend_line": 16.305, "activity_lines": {"activity_5": 13.016667, "activity_10": 14.303636, "activity_20": 15.375952, "activity_30": 15.80086}, "trend_signal": 0, "fair_value": 26.533013, "relative_strength": -42.788667, "rate_of_change": -1.1218920557913812, "market_dynamics": -0.76022, "expectation": {"probability": 37.5986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.75, "high": 12.3, "low": 10.55, "close": 11.4, "volume": 198834}, "trend_line": 16.125, "activity_lines": {"activity_5": 12.3, "activity_10": 13.602727, "activity_20": 14.95381, "activity_30": 15.484409}, "trend_signal": 0, "fair_value": 26.464423, "relative_strength": -46.523349, "rate_of_change": -1.1039558417663278, "market_dynamics": -0.86021, "expectation": {"probability": 37.3934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0, "high": 12.55, "low": 11.0, "close": 12.4, "volume": 48611}, "trend_line": 15.973333, "activity_lines": {"activity_5": 12.203333, "activity_10": 13.194545, "activity_20": 14.64881, "activity_30": 15.244086}, "trend_signal": 0, "fair_value": 26.402244, "relative_strength": -37.49308, "rate_of_change": -0.9405705426356575, "market_dynamics": -0.894685, "expectation": {"probability": 34.5791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.45, "high": 12.45, "low": 10.6, "close": 10.8, "volume": 36739}, "trend_line": 15.833333, "activity_lines": {"activity_5": 11.646667, "activity_10": 12.564545, "activity_20": 14.206667, "activity_30": 14.910323}, "trend_signal": 0, "fair_value": 26.329808, "relative_strength": -44.475081, "rate_of_change": -0.8764607862366645, "market_dynamics": -1.043672, "expectation": {"probability": 38.0358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.95, "high": 11.6, "low": 10.4, "close": 11.3, "volume": 31573}, "trend_line": 15.608333, "activity_lines": {"activity_5": 11.46, "activity_10": 12.154545, "activity_20": 13.83881, "activity_30": 14.61785}, "trend_signal": 0, "fair_value": 26.260577, "relative_strength": -37.958351, "rate_of_change": -1.4210526614958432, "market_dynamics": -1.140966, "expectation": {"probability": 35.1557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.05, "high": 14.95, "low": 10.6, "close": 13.9, "volume": 67853}, "trend_line": 15.426667, "activity_lines": {"activity_5": 12.22, "activity_10": 12.319091, "activity_20": 13.743095, "activity_30": 14.507634}, "trend_signal": 0, "fair_value": 26.208013, "relative_strength": -22.891423, "rate_of_change": -1.16390392234712, "market_dynamics": -0.996727, "expectation": {"probability": 35.9186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.3, "high": 14.75, "low": 13.3, "close": 13.6, "volume": 14927}, "trend_line": 15.283333, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.472727, "activity_20": 13.624762, "activity_30": 14.389785}, "trend_signal": 0, "fair_value": 26.153526, "relative_strength": -26.132085, "rate_of_change": -0.9291313541674259, "market_dynamics": -0.804569, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.4, "close": 13.9, "volume": 14450}, "trend_line": 15.148333, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.719091, "activity_20": 13.54881, "activity_30": 14.300538}, "trend_signal": 0, "fair_value": 26.100962, "relative_strength": -27.094279, "rate_of_change": -0.8833151773896541, "market_dynamics": -0.546799, "expectation": {"probability": 36.5837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9, "high": 16.799999, "low": 14.05, "close": 16.1, "volume": 52588}, "trend_line": 15.12, "activity_lines": {"activity_5": 14.4, "activity_10": 13.358182, "activity_20": 13.694286, "activity_30": 14.361935}, "trend_signal": 0, "fair_value": 26.0625, "relative_strength": -16.450449, "rate_of_change": -0.18703708190201485, "market_dynamics": -0.057028, "expectation": {"probability": 36.6049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.15, "high": 24.0, "low": 15.3, "close": 20.799999, "volume": 75126}, "trend_line": 15.251667, "activity_lines": {"activity_5": 16.746666, "activity_10": 14.810909, "activity_20": 14.290476, "activity_30": 14.728387}, "trend_signal": 0, "fair_value": 26.054167, "relative_strength": 11.302891, "rate_of_change": 0.8708134920634933, "market_dynamics": 0.289142, "expectation": {"probability": 33.4154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 23.9, "low": 19.450001, "close": 20.299999, "volume": 19752}, "trend_line": 15.371667, "activity_lines": {"activity_5": 18.293333, "activity_10": 16.021818, "activity_20": 14.823333, "activity_30": 15.054086}, "trend_signal": 0, "fair_value": 26.042628, "relative_strength": 10.521493, "rate_of_change": 0.7867992397159013, "market_dynamics": 0.621224, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.4, "high": 31.1, "low": 18.950001, "close": 21.0, "volume": 173269}, "trend_line": 15.538333, "activity_lines": {"activity_5": 19.646666, "activity_10": 17.212727, "activity_20": 15.408809, "activity_30": 15.417204}, "trend_signal": 0, "fair_value": 26.035577, "relative_strength": 14.480925, "rate_of_change": 1.0842415464763797, "market_dynamics": 1.043689, "expectation": {"probability": 34.2441, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.9, "low": 15.0, "close": 16.299999, "volume": 90709}, "trend_line": 15.561667, "activity_lines": {"activity_5": 18.939999, "activity_10": 17.374545, "activity_20": 15.53, "activity_30": 15.466344}, "trend_signal": 0, "fair_value": 25.998397, "relative_strength": -9.437996, "rate_of_change": 0.15017054918310857, "market_dynamics": 1.070078, "expectation": {"probability": 40.3416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.549999, "high": 18.700001, "low": 17.0, "close": 18.0, "volume": 23959}, "trend_line": 15.615, "activity_lines": {"activity_5": 18.64, "activity_10": 17.774545, "activity_20": 15.812619, "activity_30": 15.623656}, "trend_signal": 1, "fair_value": 25.972115, "relative_strength": -2.918994, "rate_of_change": 0.3427203525175053, "market_dynamics": 0.952934, "expectation": {"probability": 35.6018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 20.0, "low": 17.549999, "close": 18.799999, "volume": 24238}, "trend_line": 15.693333, "activity_lines": {"activity_5": 18.479999, "activity_10": 18.18909, "activity_20": 16.170952, "activity_30": 15.82914}, "trend_signal": 1, "fair_value": 25.950962, "relative_strength": 2.001725, "rate_of_change": 0.5016522574447688, "market_dynamics": 0.881318, "expectation": {"probability": 38.1679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5387caf-1ddb-4270-a849-b689051839bc/", "share_image": "https://sharemaestro.com/terminal/f5387caf-1ddb-4270-a849-b689051839bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}