{"ticker": {"uuid": "f5390daf-3fd6-4361-86d6-f31d2df860ae", "symbol": "COPJ", "name": "Sprott Junior Copper Miners ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPJ rose 12.29%, moving from 39.70 to 44.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.14 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 59.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.58"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.14"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.18, "high": 45.53, "low": 42.89, "close": 44.58, "volume": 317828}, "trend_line": 40.514127, "activity_lines": {"activity_5": 43.129667, "activity_10": 42.679909, "activity_20": 42.268262, "activity_30": 42.018582}, "trend_signal": 1, "fair_value": 22.200891, "relative_strength": 8.139432, "rate_of_change": 1.0228676665174607, "market_dynamics": -0.55873, "expectation": {"probability": 59.6646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.117423, "high": 15.117423, "low": 14.412151, "close": 14.7282, "volume": 13116}, "trend_line": null, "activity_lines": {"activity_5": 14.591733, "activity_10": 14.98916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.911489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.712726, "high": 15.600161, "low": 14.595959, "close": 15.5301, "volume": 22134}, "trend_line": null, "activity_lines": {"activity_5": 14.897687, "activity_10": 15.031135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.944047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.568962, "high": 15.568962, "low": 14.6971, "close": 14.6971, "volume": 5819}, "trend_line": null, "activity_lines": {"activity_5": 14.88134, "activity_10": 14.916558, "activity_20": 15.01934, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.806073, "high": 15.008469, "low": 14.62703, "close": 14.9929, "volume": 12653}, "trend_line": null, "activity_lines": {"activity_5": 14.96904, "activity_10": 14.894404, "activity_20": 15.025168, "activity_30": null}, "trend_signal": 0, "fair_value": 14.934614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.428871, "high": 15.428871, "low": 14.736051, "close": 15.063, "volume": 5012}, "trend_line": null, "activity_lines": {"activity_5": 15.011087, "activity_10": 14.90566, "activity_20": 15.036209, "activity_30": null}, "trend_signal": 0, "fair_value": 14.94045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.070855, "high": 16.736659, "low": 15.070855, "close": 16.0503, "volume": 10150}, "trend_line": null, "activity_lines": {"activity_5": 15.360433, "activity_10": 15.108173, "activity_20": 15.139924, "activity_30": null}, "trend_signal": 0, "fair_value": 14.988704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.619849, "high": 16.619849, "low": 15.568945, "close": 15.5944, "volume": 5319}, "trend_line": null, "activity_lines": {"activity_5": 15.469673, "activity_10": 15.227253, "activity_20": 15.191088, "activity_30": null}, "trend_signal": 0, "fair_value": 15.013942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.487672, "high": 16.199484, "low": 15.487672, "close": 16.1917, "volume": 16673}, "trend_line": null, "activity_lines": {"activity_5": 15.773727, "activity_10": 15.441591, "activity_20": 15.298683, "activity_30": null}, "trend_signal": 0, "fair_value": 15.061052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.254014, "high": 16.553717, "low": 15.569057, "close": 15.7091, "volume": 12638}, "trend_line": null, "activity_lines": {"activity_5": 15.817273, "activity_10": 15.542495, "activity_20": 15.348899, "activity_30": null}, "trend_signal": 0, "fair_value": 15.085977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.701342, "high": 15.740265, "low": 15.195349, "close": 15.4211, "volume": 9460}, "trend_line": null, "activity_lines": {"activity_5": 15.717073, "activity_10": 15.559189, "activity_20": 15.361751, "activity_30": null}, "trend_signal": 0, "fair_value": 15.098389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.218702, "high": 15.218702, "low": 14.237933, "close": 14.3157, "volume": 16240}, "trend_line": null, "activity_lines": {"activity_5": 15.224533, "activity_10": 15.362445, "activity_20": 15.261868, "activity_30": null}, "trend_signal": 0, "fair_value": 15.070436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.315718, "high": 15.172015, "low": 14.315718, "close": 14.5259, "volume": 13734}, "trend_line": null, "activity_lines": {"activity_5": 14.9177, "activity_10": 15.21142, "activity_20": 15.185488, "activity_30": null}, "trend_signal": 0, "fair_value": 15.051659, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.236328, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.525803, "high": 15.397663, "low": 14.525803, "close": 15.0785, "volume": 18823}, "trend_line": 15.052553, "activity_lines": {"activity_5": 14.8663, "activity_10": 15.179125, "activity_20": 15.165184, "activity_30": 15.156484}, "trend_signal": 0, "fair_value": 15.052553, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.185036, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.876146, "high": 14.907284, "low": 14.479138, "close": 14.5903, "volume": 11841}, "trend_line": 15.049383, "activity_lines": {"activity_5": 14.72638, "activity_10": 15.051133, "activity_20": 15.106688, "activity_30": 15.126662}, "trend_signal": 0, "fair_value": 15.037642, "relative_strength": null, "rate_of_change": -0.021059550496178334, "market_dynamics": -0.380837, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.125271, "high": 15.133056, "low": 14.432451, "close": 14.7334, "volume": 13900}, "trend_line": 15.04787, "activity_lines": {"activity_5": 14.708747, "activity_10": 14.956478, "activity_20": 15.06915, "activity_30": 15.106275}, "trend_signal": 0, "fair_value": 15.028134, "relative_strength": null, "rate_of_change": -0.010053568309086065, "market_dynamics": -0.447004, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.751569, "high": 14.798121, "low": 14.109351, "close": 14.1538, "volume": 23964}, "trend_line": 15.048583, "activity_lines": {"activity_5": 14.54376, "activity_10": 14.762435, "activity_20": 14.981059, "activity_30": 15.048594}, "trend_signal": 0, "fair_value": 15.001639, "relative_strength": null, "rate_of_change": 0.004738212119064518, "market_dynamics": -0.522971, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.050911, "high": 14.074342, "low": 13.55901, "close": 13.8317, "volume": 10137}, "trend_line": 14.99301, "activity_lines": {"activity_5": 14.2822, "activity_10": 14.544309, "activity_20": 14.87118, "activity_30": 14.970085}, "trend_signal": 0, "fair_value": 14.967229, "relative_strength": null, "rate_of_change": -0.3692905837047964, "market_dynamics": -0.848982, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.692948, "high": 13.692948, "low": 12.872149, "close": 13.2648, "volume": 14192}, "trend_line": 14.975367, "activity_lines": {"activity_5": 13.877953, "activity_10": 14.25516, "activity_20": 14.712211, "activity_30": 14.858588}, "trend_signal": 0, "fair_value": 14.918589, "relative_strength": null, "rate_of_change": -0.11767483647379433, "market_dynamics": -0.933634, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.132394, "high": 13.692798, "low": 13.070118, "close": 13.1134, "volume": 10879}, "trend_line": 14.958383, "activity_lines": {"activity_5": 13.544153, "activity_10": 13.9917, "activity_20": 14.546032, "activity_30": 14.738461}, "trend_signal": 0, "fair_value": 14.868444, "relative_strength": null, "rate_of_change": -0.1134129133529801, "market_dynamics": -1.088437, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.124596, "high": 13.35813, "low": 12.789865, "close": 12.8312, "volume": 8744}, "trend_line": 14.924273, "activity_lines": {"activity_5": 13.214747, "activity_10": 13.724125, "activity_20": 14.356997, "activity_30": 14.601223}, "trend_signal": 0, "fair_value": 14.813384, "relative_strength": null, "rate_of_change": -0.22803266903916075, "market_dynamics": -1.202578, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.782164, "high": 12.922286, "low": 12.61869, "close": 12.8618, "volume": 7513}, "trend_line": 14.85142, "activity_lines": {"activity_5": 13.022353, "activity_10": 13.509204, "activity_20": 14.179946, "activity_30": 14.46816}, "trend_signal": 0, "fair_value": 14.762026, "relative_strength": null, "rate_of_change": -0.4881510811280408, "market_dynamics": -1.258525, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.898854, "high": 13.350352, "low": 12.618613, "close": 13.2764, "volume": 7975}, "trend_line": 14.78564, "activity_lines": {"activity_5": 13.054293, "activity_10": 13.396098, "activity_20": 14.051269, "activity_30": 14.366546}, "trend_signal": 0, "fair_value": 14.723933, "relative_strength": null, "rate_of_change": -0.4429206096117301, "market_dynamics": -1.306916, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.233666, "high": 13.233666, "low": 12.330663, "close": 12.463, "volume": 9164}, "trend_line": 14.64033, "activity_lines": {"activity_5": 12.85212, "activity_10": 13.15782, "activity_20": 13.855857, "activity_30": 14.216698}, "trend_signal": 0, "fair_value": 14.66741, "relative_strength": null, "rate_of_change": -0.9827778844879238, "market_dynamics": -1.319302, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.556348, "high": 13.210244, "low": 12.478504, "close": 13.0818, "volume": 24946}, "trend_line": 14.53874, "activity_lines": {"activity_5": 12.909667, "activity_10": 13.079605, "activity_20": 13.730017, "activity_30": 14.116148}, "trend_signal": 0, "fair_value": 14.628737, "relative_strength": null, "rate_of_change": -0.693905123723303, "market_dynamics": -1.107644, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.194719, "high": 13.669573, "low": 13.194719, "close": 13.4049, "volume": 11739}, "trend_line": 14.461933, "activity_lines": {"activity_5": 13.07702, "activity_10": 13.087564, "activity_20": 13.644049, "activity_30": 14.042997}, "trend_signal": 0, "fair_value": 14.599598, "relative_strength": null, "rate_of_change": -0.5282919977934849, "market_dynamics": -0.907571, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.358132, "high": 13.8252, "low": 13.17909, "close": 13.8252, "volume": 17746}, "trend_line": 14.388757, "activity_lines": {"activity_5": 13.346227, "activity_10": 13.196095, "activity_20": 13.606005, "activity_30": 14.001917}, "trend_signal": 0, "fair_value": 14.581588, "relative_strength": null, "rate_of_change": -0.5059904509307305, "market_dynamics": -0.541277, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.622802, "high": 13.801845, "low": 13.233579, "close": 13.724, "volume": 70656}, "trend_line": 14.35087, "activity_lines": {"activity_5": 13.517473, "activity_10": 13.2922, "activity_20": 13.568919, "activity_30": 13.95903}, "trend_signal": 0, "fair_value": 14.562098, "relative_strength": null, "rate_of_change": -0.2633097494105958, "market_dynamics": -0.075453, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.704203, "high": 14.167399, "low": 13.336841, "close": 14.0516, "volume": 16521}, "trend_line": 14.32663, "activity_lines": {"activity_5": 13.76808, "activity_10": 13.449827, "activity_20": 13.57194, "activity_30": 13.939722}, "trend_signal": 0, "fair_value": 14.550753, "relative_strength": null, "rate_of_change": -0.16890962011362867, "market_dynamics": 0.156069, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.064705, "high": 14.902216, "low": 13.927901, "close": 14.7147, "volume": 39014}, "trend_line": 14.351867, "activity_lines": {"activity_5": 14.133813, "activity_10": 13.713713, "activity_20": 13.648303, "activity_30": 13.964759}, "trend_signal": 0, "fair_value": 14.554317, "relative_strength": null, "rate_of_change": 0.17615447596539185, "market_dynamics": 0.580646, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.838251, "high": 15.053876, "low": 14.606652, "close": 14.6945, "volume": 9161}, "trend_line": 14.350483, "activity_lines": {"activity_5": 14.383953, "activity_10": 13.944811, "activity_20": 13.727479, "activity_30": 13.986864}, "trend_signal": 0, "fair_value": 14.5573, "relative_strength": null, "rate_of_change": -0.00964334466031374, "market_dynamics": 0.739873, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.670575, "high": 14.798353, "low": 14.351208, "close": 14.4829, "volume": 9738}, "trend_line": 14.342307, "activity_lines": {"activity_5": 14.477587, "activity_10": 14.103558, "activity_20": 13.789961, "activity_30": 13.995407}, "trend_signal": 0, "fair_value": 14.55575, "relative_strength": null, "rate_of_change": -0.05697369210500181, "market_dynamics": 0.77579, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.454897, "high": 14.590661, "low": 14.215313, "close": 14.5108, "volume": 7679}, "trend_line": 14.30833, "activity_lines": {"activity_5": 14.536673, "activity_10": 14.237904, "activity_20": 13.854305, "activity_30": 14.006278}, "trend_signal": 0, "fair_value": 14.554833, "relative_strength": null, "rate_of_change": -0.23690052095524206, "market_dynamics": 0.839282, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.351079, "high": 14.351079, "low": 13.480591, "close": 13.8208, "volume": 16103}, "trend_line": 14.27912, "activity_lines": {"activity_5": 14.313307, "activity_10": 14.224351, "activity_20": 13.853007, "activity_30": 13.974824}, "trend_signal": 0, "fair_value": 14.540152, "relative_strength": null, "rate_of_change": -0.20414681517688693, "market_dynamics": 0.668923, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.640385, "high": 14.311224, "low": 13.584482, "close": 14.2673, "volume": 17349}, "trend_line": 14.254933, "activity_lines": {"activity_5": 14.25416, "activity_10": 14.267293, "activity_20": 13.900221, "activity_30": 13.974062}, "trend_signal": 0, "fair_value": 14.534802, "relative_strength": null, "rate_of_change": -0.16938718912650982, "market_dynamics": 0.645013, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.279289, "high": 14.335192, "low": 13.903938, "close": 13.9838, "volume": 25116}, "trend_line": 14.21896, "activity_lines": {"activity_5": 14.13034, "activity_10": 14.237135, "activity_20": 13.921973, "activity_30": 13.956569}, "trend_signal": 0, "fair_value": 14.524206, "relative_strength": -20.655278, "rate_of_change": -0.2523547462481953, "market_dynamics": 0.6173, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.672337, "high": 13.816089, "low": 13.448964, "close": 13.5091, "volume": 14680}, "trend_line": 14.134253, "activity_lines": {"activity_5": 13.895667, "activity_10": 14.110142, "activity_20": 13.902086, "activity_30": 13.910772}, "trend_signal": 0, "fair_value": 14.505053, "relative_strength": -24.104082, "rate_of_change": -0.5957327399472244, "market_dynamics": 0.447902, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.512572, "high": 13.967782, "low": 13.149202, "close": 13.8999, "volume": 13966}, "trend_line": 14.07777, "activity_lines": {"activity_5": 13.85618, "activity_10": 14.059951, "activity_20": 13.922487, "activity_30": 13.895652}, "trend_signal": 0, "fair_value": 14.493846, "relative_strength": -20.086902, "rate_of_change": -0.39961786448848813, "market_dynamics": 0.41915, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.003759, "high": 14.111572, "low": 13.809695, "close": 14.0956, "volume": 5696}, "trend_line": 14.0079, "activity_lines": {"activity_5": 13.922653, "activity_10": 14.042144, "activity_20": 13.961202, "activity_30": 13.896803}, "trend_signal": 0, "fair_value": 14.486605, "relative_strength": -19.482063, "rate_of_change": -0.49631440206794025, "market_dynamics": 0.308597, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.078197, "high": 14.406986, "low": 13.776082, "close": 14.399, "volume": 15524}, "trend_line": 13.96423, "activity_lines": {"activity_5": 14.07194, "activity_10": 14.0787, "activity_20": 14.024856, "activity_30": 13.922035}, "trend_signal": 0, "fair_value": 14.485041, "relative_strength": -18.607042, "rate_of_change": -0.311752653859599, "market_dynamics": 0.285526, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.191517, "high": 15.509157, "low": 14.191517, "close": 15.022, "volume": 29880}, "trend_line": 13.950927, "activity_lines": {"activity_5": 14.420113, "activity_10": 14.234269, "activity_20": 14.141721, "activity_30": 13.990278}, "trend_signal": 1, "fair_value": 14.494461, "relative_strength": -13.225781, "rate_of_change": -0.09526483021262547, "market_dynamics": 0.56126, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.077851, "high": 16.707026, "low": 15.029935, "close": 16.4914, "volume": 84550}, "trend_line": 14.02345, "activity_lines": {"activity_5": 15.188873, "activity_10": 14.651047, "activity_20": 14.388097, "activity_30": 14.15418}, "trend_signal": 1, "fair_value": 14.528891, "relative_strength": -3.292049, "rate_of_change": 0.5198435917555897, "market_dynamics": 1.08793, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.515372, "high": 16.723012, "low": 15.980379, "close": 16.2567, "volume": 37071}, "trend_line": 14.081143, "activity_lines": {"activity_5": 15.68058, "activity_10": 14.988635, "activity_20": 14.594836, "activity_30": 14.29826}, "trend_signal": 1, "fair_value": 14.558176, "relative_strength": -7.067312, "rate_of_change": 0.4114037558518085, "market_dynamics": 1.524212, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.339683, "high": 17.018506, "low": 16.140029, "close": 16.9067, "volume": 26653}, "trend_line": 14.142083, "activity_lines": {"activity_5": 16.231833, "activity_10": 15.41266, "activity_20": 14.849289, "activity_30": 14.480554}, "trend_signal": 1, "fair_value": 14.597318, "relative_strength": -2.398756, "rate_of_change": 0.4327773675759039, "market_dynamics": 1.87392, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.08241, "high": 18.312279, "low": 16.770949, "close": 17.6654, "volume": 81710}, "trend_line": 14.244587, "activity_lines": {"activity_5": 16.84858, "activity_10": 15.918524, "activity_20": 15.154838, "activity_30": 14.707865}, "trend_signal": 1, "fair_value": 14.647615, "relative_strength": 3.216025, "rate_of_change": 0.7248154320689513, "market_dynamics": 2.201978, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.809141, "high": 18.887273, "low": 17.553584, "close": 17.7173, "volume": 85451}, "trend_line": 14.34405, "activity_lines": {"activity_5": 17.264867, "activity_10": 16.37204, "activity_20": 15.443503, "activity_30": 14.931911}, "trend_signal": 1, "fair_value": 14.697126, "relative_strength": 4.698663, "rate_of_change": 0.6982512023690127, "market_dynamics": 2.172578, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.08061, "high": 18.08061, "low": 17.034426, "close": 17.6254, "volume": 50957}, "trend_line": 14.45977, "activity_lines": {"activity_5": 17.470833, "activity_10": 16.740965, "activity_20": 15.70288, "activity_30": 15.143611}, "trend_signal": 1, "fair_value": 14.743606, "relative_strength": 10.572041, "rate_of_change": 0.806745654121405, "market_dynamics": 2.150988, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.601492, "high": 18.743512, "low": 16.667111, "close": 18.6468, "volume": 76077}, "trend_line": 14.620273, "activity_lines": {"activity_5": 17.941667, "activity_10": 17.220758, "activity_20": 16.041438, "activity_30": 15.413742}, "trend_signal": 1, "fair_value": 14.804594, "relative_strength": 12.867461, "rate_of_change": 1.1099969086645118, "market_dynamics": 2.236006, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.647644, "high": 18.895214, "low": 17.705279, "close": 18.0966, "volume": 53911}, "trend_line": 14.781333, "activity_lines": {"activity_5": 18.06976, "activity_10": 17.514207, "activity_20": 16.304154, "activity_30": 15.638021}, "trend_signal": 1, "fair_value": 14.85524, "relative_strength": 8.868588, "rate_of_change": 1.1016210162423155, "market_dynamics": 2.053293, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.400091, "high": 18.87926, "low": 17.896963, "close": 18.5678, "volume": 77333}, "trend_line": 14.963147, "activity_lines": {"activity_5": 18.275593, "activity_10": 17.820584, "activity_20": 16.592484, "activity_30": 15.882309}, "trend_signal": 1, "fair_value": 14.911491, "relative_strength": 10.264089, "rate_of_change": 1.2300243827806276, "market_dynamics": 1.950014, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.791394, "high": 20.2289, "low": 18.567782, "close": 20.2289, "volume": 99180}, "trend_line": 15.209737, "activity_lines": {"activity_5": 18.974967, "activity_10": 18.353182, "activity_20": 17.020666, "activity_30": 16.222035}, "trend_signal": 1, "fair_value": 14.990855, "relative_strength": 17.515436, "rate_of_change": 1.6479822058822333, "market_dynamics": 2.073175, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.763993, "high": 21.107317, "low": 18.615718, "close": 19.0298, "volume": 154740}, "trend_line": 15.415337, "activity_lines": {"activity_5": 19.1072, "activity_10": 18.573091, "activity_20": 17.308293, "activity_30": 16.468491}, "trend_signal": 1, "fair_value": 15.050251, "relative_strength": 8.987857, "rate_of_change": 1.3517656485447358, "market_dynamics": 2.0231, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.582082, "high": 19.821667, "low": 18.456033, "close": 18.7635, "volume": 85800}, "trend_line": 15.59824, "activity_lines": {"activity_5": 19.05704, "activity_10": 18.698429, "activity_20": 17.548907, "activity_30": 16.684502}, "trend_signal": 1, "fair_value": 15.104067, "relative_strength": 9.199773, "rate_of_change": 1.1865001718742922, "market_dynamics": 1.908101, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.991041, "high": 18.991041, "low": 17.369934, "close": 17.6893, "volume": 70350}, "trend_line": 15.77245, "activity_lines": {"activity_5": 18.641033, "activity_10": 18.58288, "activity_20": 17.666965, "activity_30": 16.819409}, "trend_signal": 1, "fair_value": 15.140999, "relative_strength": 0.40718, "rate_of_change": 1.1168567735847033, "market_dynamics": 1.454255, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.737294, "high": 18.000838, "low": 17.074441, "close": 17.0984, "volume": 55483}, "trend_line": 15.906337, "activity_lines": {"activity_5": 18.055213, "activity_10": 18.345665, "activity_20": 17.710326, "activity_30": 16.904954}, "trend_signal": 1, "fair_value": 15.168568, "relative_strength": -5.910269, "rate_of_change": 0.8488662192620767, "market_dynamics": 0.71672, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.050416, "high": 17.793127, "low": 16.651109, "close": 17.29, "volume": 67333}, "trend_line": 16.03584, "activity_lines": {"activity_5": 17.63122, "activity_10": 18.153596, "activity_20": 17.758452, "activity_30": 16.994222}, "trend_signal": 1, "fair_value": 15.198032, "relative_strength": -4.823014, "rate_of_change": 0.8141597905287666, "market_dynamics": 0.048896, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.56161, "high": 17.569596, "low": 17.090505, "close": 17.3939, "volume": 32561}, "trend_line": 16.154797, "activity_lines": {"activity_5": 17.437787, "activity_10": 17.988187, "activity_20": 17.80073, "activity_30": 17.081839}, "trend_signal": 1, "fair_value": 15.228112, "relative_strength": -3.96891, "rate_of_change": 0.7418195741538841, "market_dynamics": -0.46101, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.621645, "high": 18.472013, "low": 17.385894, "close": 18.2484, "volume": 50539}, "trend_line": 16.30561, "activity_lines": {"activity_5": 17.638247, "activity_10": 17.982351, "activity_20": 17.90589, "activity_30": 17.21691}, "trend_signal": 1, "fair_value": 15.268927, "relative_strength": -2.483547, "rate_of_change": 0.9335493352222437, "market_dynamics": -0.636594, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.304274, "high": 18.550487, "low": 18.080661, "close": 18.5199, "volume": 43777}, "trend_line": 16.454553, "activity_lines": {"activity_5": 17.963547, "activity_10": 18.033122, "activity_20": 18.0162, "activity_30": 17.359768}, "trend_signal": 1, "fair_value": 15.312273, "relative_strength": -0.500572, "rate_of_change": 0.9134463537395973, "market_dynamics": -0.636633, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.472005, "high": 18.911244, "low": 17.058453, "close": 17.3779, "volume": 89085}, "trend_line": 16.543327, "activity_lines": {"activity_5": 17.852807, "activity_10": 17.86856, "activity_20": 17.99668, "activity_30": 17.419338}, "trend_signal": 1, "fair_value": 15.339453, "relative_strength": -2.528543, "rate_of_change": 0.539510249837846, "market_dynamics": -0.616042, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.32202, "high": 17.329927, "low": 16.515416, "close": 17.2182, "volume": 40932}, "trend_line": 16.62745, "activity_lines": {"activity_5": 17.6702, "activity_10": 17.696596, "activity_20": 17.947766, "activity_30": 17.462879}, "trend_signal": 1, "fair_value": 15.363852, "relative_strength": -0.593488, "rate_of_change": 0.5085011013806241, "market_dynamics": -0.644045, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.026532, "high": 17.505703, "low": 16.156119, "close": 16.4675, "volume": 100645}, "trend_line": 16.693603, "activity_lines": {"activity_5": 17.242147, "activity_10": 17.442882, "activity_20": 17.816898, "activity_30": 17.452559}, "trend_signal": 1, "fair_value": 15.378001, "relative_strength": -1.620602, "rate_of_change": 0.3978541508168716, "market_dynamics": -0.701352, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.373383, "high": 16.200191, "low": 15.373383, "close": 16.172, "volume": 97677}, "trend_line": 16.748977, "activity_lines": {"activity_5": 16.777353, "activity_10": 17.182027, "activity_20": 17.658, "activity_30": 17.418908}, "trend_signal": 1, "fair_value": 15.388052, "relative_strength": -3.418796, "rate_of_change": 0.33170790032565456, "market_dynamics": -0.772971, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.14804, "high": 16.738139, "low": 16.052206, "close": 16.6911, "volume": 64999}, "trend_line": 16.844653, "activity_lines": {"activity_5": 16.62402, "activity_10": 17.062673, "activity_20": 17.548945, "activity_30": 17.415174}, "trend_signal": 0, "fair_value": 15.40434, "relative_strength": -5.23437, "rate_of_change": 0.5712348879576405, "market_dynamics": -0.87416, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.90667, "high": 17.4657, "low": 16.810836, "close": 17.4657, "volume": 14881}, "trend_line": 16.951267, "activity_lines": {"activity_5": 16.850807, "activity_10": 17.102304, "activity_20": 17.514687, "activity_30": 17.455241}, "trend_signal": 0, "fair_value": 15.429789, "relative_strength": -1.669808, "rate_of_change": 0.6329248812664792, "market_dynamics": -0.902051, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.529598, "high": 17.569449, "low": 17.050429, "close": 17.298, "volume": 13767}, "trend_line": 17.06174, "activity_lines": {"activity_5": 17.01584, "activity_10": 17.104765, "activity_20": 17.465409, "activity_30": 17.477611}, "trend_signal": 0, "fair_value": 15.452572, "relative_strength": -1.652481, "rate_of_change": 0.6517093972975525, "market_dynamics": -0.963321, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.651147, "high": 16.77653, "low": 15.732738, "close": 15.8126, "volume": 98129}, "trend_line": 17.138523, "activity_lines": {"activity_5": 16.68042, "activity_10": 16.837009, "activity_20": 17.276661, "activity_30": 17.397021}, "trend_signal": 0, "fair_value": 15.45691, "relative_strength": -4.36299, "rate_of_change": 0.45003030171599695, "market_dynamics": -0.977193, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.820543, "high": 16.898592, "low": 15.81655, "close": 16.8827, "volume": 21706}, "trend_line": 17.23795, "activity_lines": {"activity_5": 16.74536, "activity_10": 16.792567, "activity_20": 17.19846, "activity_30": 17.380517}, "trend_signal": 0, "fair_value": 15.473883, "relative_strength": -3.38924, "rate_of_change": 0.5801375065984516, "market_dynamics": -0.941141, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.890679, "high": 17.48964, "low": 16.691026, "close": 17.282, "volume": 23341}, "trend_line": 17.344163, "activity_lines": {"activity_5": 16.89602, "activity_10": 16.845556, "activity_20": 17.166687, "activity_30": 17.383358}, "trend_signal": 0, "fair_value": 15.495155, "relative_strength": -2.358523, "rate_of_change": 0.6161579538170161, "market_dynamics": -0.798824, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.409791, "high": 19.066916, "low": 17.409791, "close": 18.9032, "volume": 130380}, "trend_line": 17.494303, "activity_lines": {"activity_5": 17.547687, "activity_10": 17.215816, "activity_20": 17.293194, "activity_30": 17.483942}, "trend_signal": 0, "fair_value": 15.534784, "relative_strength": 5.70926, "rate_of_change": 0.8656514586492114, "market_dynamics": -0.304405, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.731541, "high": 18.967133, "low": 18.320254, "close": 18.6397, "volume": 26153}, "trend_line": 17.614893, "activity_lines": {"activity_5": 18.015687, "activity_10": 17.510435, "activity_20": 17.393008, "activity_30": 17.557838}, "trend_signal": 0, "fair_value": 15.570472, "relative_strength": 4.025121, "rate_of_change": 0.6893101142697711, "market_dynamics": -0.016621, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.551815, "high": 18.567787, "low": 17.673339, "close": 18.2723, "volume": 13974}, "trend_line": 17.674257, "activity_lines": {"activity_5": 18.271773, "activity_10": 17.712407, "activity_20": 17.4654, "activity_30": 17.600251}, "trend_signal": 0, "fair_value": 15.601175, "relative_strength": 0.679371, "rate_of_change": 0.33701027874539, "market_dynamics": 0.216251, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.2723, "high": 18.296258, "low": 17.729242, "close": 18.2723, "volume": 33386}, "trend_line": 17.741443, "activity_lines": {"activity_5": 18.36388, "activity_10": 17.881565, "activity_20": 17.541398, "activity_30": 17.638835}, "trend_signal": 0, "fair_value": 15.631188, "relative_strength": 0.426041, "rate_of_change": 0.38013479152192664, "market_dynamics": 0.381482, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.352185, "high": 18.430449, "low": 17.793952, "close": 18.1126, "volume": 26612}, "trend_line": 17.78164, "activity_lines": {"activity_5": 18.310113, "activity_10": 17.9835, "activity_20": 17.604526, "activity_30": 17.66278}, "trend_signal": 0, "fair_value": 15.658759, "relative_strength": -0.573955, "rate_of_change": 0.22657119829542133, "market_dynamics": 0.211921, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.240349, "high": 18.256321, "low": 17.53086, "close": 17.865, "volume": 14936}, "trend_line": 17.788293, "activity_lines": {"activity_5": 18.11844, "activity_10": 18.014571, "activity_20": 17.642058, "activity_30": 17.668158}, "trend_signal": 0, "fair_value": 15.683003, "relative_strength": -0.361259, "rate_of_change": 0.037414996591990504, "market_dynamics": 0.180281, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.980876, "high": 18.67168, "low": 17.757263, "close": 18.0248, "volume": 34250}, "trend_line": 17.798543, "activity_lines": {"activity_5": 18.049247, "activity_10": 18.067436, "activity_20": 17.691158, "activity_30": 17.683417}, "trend_signal": 0, "fair_value": 15.708458, "relative_strength": -4.786977, "rate_of_change": 0.05762216756829452, "market_dynamics": 0.245566, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.809169, "high": 17.809169, "low": 16.810897, "close": 16.8668, "volume": 24859}, "trend_line": 17.773257, "activity_lines": {"activity_5": 17.635047, "activity_10": 17.896542, "activity_20": 17.626473, "activity_30": 17.623305}, "trend_signal": 0, "fair_value": 15.720913, "relative_strength": -7.744115, "rate_of_change": -0.14206780858409424, "market_dynamics": 0.139899, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.002558, "high": 17.7293, "low": 17.002558, "close": 17.7293, "volume": 21813}, "trend_line": 17.742673, "activity_lines": {"activity_5": 17.602047, "activity_10": 17.863298, "activity_20": 17.646441, "activity_30": 17.620469}, "trend_signal": 0, "fair_value": 15.742279, "relative_strength": -4.814248, "rate_of_change": -0.17207875855281368, "market_dynamics": 0.082693, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.737302, "high": 17.737302, "low": 17.090422, "close": 17.4498, "volume": 13064}, "trend_line": 17.721113, "activity_lines": {"activity_5": 17.51208, "activity_10": 17.763844, "activity_20": 17.642262, "activity_30": 17.601574}, "trend_signal": 0, "fair_value": 15.760253, "relative_strength": -6.969644, "rate_of_change": -0.1215149487340544, "market_dynamics": -0.033245, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.569589, "high": 17.994932, "low": 17.17028, "close": 17.2741, "volume": 19404}, "trend_line": 17.67799, "activity_lines": {"activity_5": 17.407733, "activity_10": 17.629393, "activity_20": 17.626445, "activity_30": 17.572734}, "trend_signal": 0, "fair_value": 15.776022, "relative_strength": -10.721466, "rate_of_change": -0.2433425033743524, "market_dynamics": -0.237337, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.321676, "high": 19.764353, "low": 16.678031, "close": 16.8111, "volume": 40028}, "trend_line": 17.564063, "activity_lines": {"activity_5": 17.188447, "activity_10": 17.44038, "activity_20": 17.567028, "activity_30": 17.516806}, "trend_signal": 0, "fair_value": 15.786693, "relative_strength": -13.632338, "rate_of_change": -0.6444567510220355, "market_dynamics": -0.25776, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.686875, "high": 16.79333, "low": 15.746519, "close": 16.0304, "volume": 147542}, "trend_line": 17.464083, "activity_lines": {"activity_5": 16.78984, "activity_10": 17.142669, "activity_20": 17.435196, "activity_30": 17.41786}, "trend_signal": 0, "fair_value": 15.78918, "relative_strength": -15.52375, "rate_of_change": -0.5692304793031212, "market_dynamics": -0.421001, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.110217, "high": 16.438453, "low": 16.030375, "close": 16.2919, "volume": 29579}, "trend_line": 17.381697, "activity_lines": {"activity_5": 16.53416, "activity_10": 16.933265, "activity_20": 17.330351, "activity_30": 17.342235}, "trend_signal": 0, "fair_value": 15.794258, "relative_strength": -14.702139, "rate_of_change": -0.4717453530196783, "market_dynamics": -0.612857, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.243286, "high": 16.793304, "low": 16.065861, "close": 16.7116, "volume": 41792}, "trend_line": 17.349107, "activity_lines": {"activity_5": 16.514207, "activity_10": 16.836178, "activity_20": 17.264906, "activity_30": 17.299003}, "trend_signal": 0, "fair_value": 15.803431, "relative_strength": -11.624264, "rate_of_change": -0.18749607705161936, "market_dynamics": -0.769608, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.784498, "high": 17.13935, "low": 16.367547, "close": 16.6603, "volume": 76801}, "trend_line": 17.334503, "activity_lines": {"activity_5": 16.526367, "activity_10": 16.755236, "activity_20": 17.194478, "activity_30": 17.254564}, "trend_signal": 0, "fair_value": 15.811915, "relative_strength": -9.784139, "rate_of_change": -0.08417724324369263, "market_dynamics": -0.900296, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.296512, "high": 17.156935, "low": 16.296512, "close": 16.9175, "volume": 22625}, "trend_line": 17.322087, "activity_lines": {"activity_5": 16.66518, "activity_10": 16.742962, "activity_20": 17.15238, "activity_30": 17.22766}, "trend_signal": 0, "fair_value": 15.822754, "relative_strength": -10.918661, "rate_of_change": -0.07162593585753084, "market_dynamics": -0.966114, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.068399, "high": 17.120562, "low": 16.749032, "close": 17.0063, "volume": 51964}, "trend_line": 17.309167, "activity_lines": {"activity_5": 16.8265, "activity_10": 16.766965, "activity_20": 17.120552, "activity_30": 17.207287}, "trend_signal": 0, "fair_value": 15.834245, "relative_strength": -11.703276, "rate_of_change": -0.07458685549842321, "market_dynamics": -0.821092, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.793313, "high": 16.793313, "low": 16.225552, "close": 16.2739, "volume": 50335}, "trend_line": 17.24335, "activity_lines": {"activity_5": 16.678627, "activity_10": 16.655269, "activity_20": 17.013287, "activity_30": 17.140495}, "trend_signal": 0, "fair_value": 15.838472, "relative_strength": -14.244539, "rate_of_change": -0.3802436015551709, "market_dynamics": -0.775482, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.906223, "high": 17.46757, "low": 15.81751, "close": 17.3966, "volume": 33843}, "trend_line": 17.205907, "activity_lines": {"activity_5": 16.906187, "activity_10": 16.774162, "activity_20": 17.015844, "activity_30": 17.150383}, "trend_signal": 0, "fair_value": 15.853311, "relative_strength": -8.5442, "rate_of_change": -0.2171445803744613, "market_dynamics": -0.603679, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.646807, "high": 18.008757, "low": 17.272438, "close": 17.9644, "volume": 27755}, "trend_line": 17.225457, "activity_lines": {"activity_5": 17.277347, "activity_10": 16.997258, "activity_20": 17.071932, "activity_30": 17.199318}, "trend_signal": 0, "fair_value": 15.873227, "relative_strength": -8.275965, "rate_of_change": 0.11362376886030387, "market_dynamics": -0.295386, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.973249, "high": 18.008646, "low": 17.254674, "close": 17.4321, "volume": 88049}, "trend_line": 17.232587, "activity_lines": {"activity_5": 17.384133, "activity_10": 17.111022, "activity_20": 17.081796, "activity_30": 17.212649}, "trend_signal": 0, "fair_value": 15.887796, "relative_strength": -8.984098, "rate_of_change": 0.041392225471870395, "market_dynamics": 0.024972, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.369988, "high": 17.369988, "low": 16.456245, "close": 16.6248, "volume": 14044}, "trend_line": 17.23783, "activity_lines": {"activity_5": 17.187513, "activity_10": 17.066713, "activity_20": 17.020524, "activity_30": 17.173437}, "trend_signal": 0, "fair_value": 15.89462, "relative_strength": -10.149908, "rate_of_change": 0.03042491530726123, "market_dynamics": 0.156633, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.731277, "high": 17.547437, "low": 16.057058, "close": 17.1571, "volume": 39496}, "trend_line": 17.270667, "activity_lines": {"activity_5": 17.19376, "activity_10": 17.108378, "activity_20": 17.017792, "activity_30": 17.168229}, "trend_signal": 0, "fair_value": 15.906203, "relative_strength": -4.208249, "rate_of_change": 0.1904938150567715, "market_dynamics": 0.237723, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.793382, "high": 17.609543, "low": 16.490871, "close": 17.5918, "volume": 32554}, "trend_line": 17.30069, "activity_lines": {"activity_5": 17.286027, "activity_10": 17.213349, "activity_20": 17.061771, "activity_30": 17.188947}, "trend_signal": 0, "fair_value": 15.921526, "relative_strength": 0.785387, "rate_of_change": 0.17383810364706767, "market_dynamics": 0.264079, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.60951, "high": 18.4993, "low": 17.60951, "close": 18.4993, "volume": 43474}, "trend_line": 17.335143, "activity_lines": {"activity_5": 17.66778, "activity_10": 17.467316, "activity_20": 17.194659, "activity_30": 17.266277}, "trend_signal": 0, "fair_value": 15.94475, "relative_strength": 5.619187, "rate_of_change": 0.19914234634571906, "market_dynamics": 0.326224, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.020059, "high": 19.694278, "low": 18.106316, "close": 18.2039, "volume": 309210}, "trend_line": 17.36534, "activity_lines": {"activity_5": 17.915407, "activity_10": 17.634138, "activity_20": 17.296393, "activity_30": 17.322326}, "trend_signal": 0, "fair_value": 15.964921, "relative_strength": 6.386235, "rate_of_change": 0.17419527488178863, "market_dynamics": 0.807001, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.893342, "high": 18.026411, "low": 14.68292, "close": 15.3362, "volume": 105619}, "trend_line": 17.34946, "activity_lines": {"activity_5": 17.15568, "activity_10": 17.256171, "activity_20": 17.12416, "activity_30": 17.191414}, "trend_signal": 0, "fair_value": 15.959357, "relative_strength": -0.347973, "rate_of_change": -0.09144652508962813, "market_dynamics": 0.720824, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.682015, "high": 16.530174, "low": 14.390238, "close": 16.4388, "volume": 55603}, "trend_line": 17.334663, "activity_lines": {"activity_5": 16.849393, "activity_10": 17.109042, "activity_20": 17.064224, "activity_30": 17.132661}, "trend_signal": 0, "fair_value": 15.963562, "relative_strength": -0.405887, "rate_of_change": -0.08528795708916302, "market_dynamics": 0.550462, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.174804, "high": 17.48521, "low": 16.686884, "close": 17.4232, "volume": 33279}, "trend_line": 17.33937, "activity_lines": {"activity_5": 16.919127, "activity_10": 17.137896, "activity_20": 17.104187, "activity_30": 17.138373}, "trend_signal": 0, "fair_value": 15.976255, "relative_strength": 8.208651, "rate_of_change": 0.027153686229722463, "market_dynamics": 0.326085, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.707046, "high": 18.674014, "low": 16.899761, "close": 18.6474, "volume": 54668}, "trend_line": 17.330843, "activity_lines": {"activity_5": 17.408167, "activity_10": 17.388849, "activity_20": 17.260866, "activity_30": 17.222762}, "trend_signal": 0, "fair_value": 15.999282, "relative_strength": 9.072162, "rate_of_change": -0.04917710389706943, "market_dynamics": 0.123326, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.629736, "high": 18.780549, "low": 17.813577, "close": 18.1773, "volume": 62928}, "trend_line": 17.31543, "activity_lines": {"activity_5": 17.730633, "activity_10": 17.541911, "activity_20": 17.366235, "activity_30": 17.277372}, "trend_signal": 0, "fair_value": 16.017897, "relative_strength": 3.036845, "rate_of_change": -0.08893393125771401, "market_dynamics": 0.317611, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.195017, "high": 18.798265, "low": 17.982106, "close": 18.3547, "volume": 45485}, "trend_line": 17.318177, "activity_lines": {"activity_5": 18.114007, "activity_10": 17.713678, "activity_20": 17.481993, "activity_30": 17.344422}, "trend_signal": 1, "fair_value": 16.037701, "relative_strength": 4.484337, "rate_of_change": 0.015864463082923087, "market_dynamics": 0.587149, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.248263, "high": 18.390204, "low": 17.47646, "close": 17.6805, "volume": 34714}, "trend_line": 17.29845, "activity_lines": {"activity_5": 18.071413, "activity_10": 17.731411, "activity_20": 17.522473, "activity_30": 17.367798}, "trend_signal": 1, "fair_value": 16.051506, "relative_strength": -5.262296, "rate_of_change": -0.11390921804298228, "market_dynamics": 0.634537, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.627291, "high": 19.392682, "low": 17.627291, "close": 19.3666, "volume": 44394}, "trend_line": 17.34025, "activity_lines": {"activity_5": 18.508073, "activity_10": 18.046191, "activity_20": 17.716922, "activity_30": 17.501227}, "trend_signal": 1, "fair_value": 16.079132, "relative_strength": 6.488822, "rate_of_change": 0.24164014694959413, "market_dynamics": 0.732932, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.632201, "high": 19.800756, "low": 19.339448, "close": 19.6943, "volume": 28969}, "trend_line": 17.401227, "activity_lines": {"activity_5": 18.924407, "activity_10": 18.388284, "activity_20": 17.929938, "activity_30": 17.653101}, "trend_signal": 1, "fair_value": 16.109009, "relative_strength": 6.45792, "rate_of_change": 0.351650062715345, "market_dynamics": 0.909143, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.10233, "high": 22.621775, "low": 19.960389, "close": 21.0693, "volume": 65987}, "trend_line": 17.50271, "activity_lines": {"activity_5": 19.72928, "activity_10": 18.958649, "activity_20": 18.259459, "activity_30": 17.889751}, "trend_signal": 1, "fair_value": 16.149667, "relative_strength": 11.487933, "rate_of_change": 0.5831945069161029, "market_dynamics": 1.167588, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.46854, "high": 21.681451, "low": 20.736658, "close": 21.2645, "volume": 28000}, "trend_line": 17.6493, "activity_lines": {"activity_5": 20.40642, "activity_10": 19.512407, "activity_20": 18.587799, "activity_30": 18.132447}, "trend_signal": 1, "fair_value": 16.191251, "relative_strength": 12.881717, "rate_of_change": 0.8375274457498283, "market_dynamics": 1.503821, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.530632, "high": 21.7258, "low": 20.554789, "close": 21.7258, "volume": 32137}, "trend_line": 17.782517, "activity_lines": {"activity_5": 21.04334, "activity_10": 20.042251, "activity_20": 18.939796, "activity_30": 18.395447}, "trend_signal": 1, "fair_value": 16.235885, "relative_strength": 15.04874, "rate_of_change": 0.7548004736731675, "market_dynamics": 1.606652, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.820899, "high": 22.036265, "low": 20.420361, "close": 21.6548, "volume": 105140}, "trend_line": 17.922683, "activity_lines": {"activity_5": 21.386907, "activity_10": 20.463058, "activity_20": 19.259069, "activity_30": 18.645272}, "trend_signal": 1, "fair_value": 16.279236, "relative_strength": 9.9254, "rate_of_change": 0.7882236243609422, "market_dynamics": 1.659625, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.433045, "high": 22.524214, "low": 21.433045, "close": 22.4976, "volume": 67014}, "trend_line": 18.0968, "activity_lines": {"activity_5": 21.85886, "activity_10": 20.960164, "activity_20": 19.638332, "activity_30": 18.940428}, "trend_signal": 1, "fair_value": 16.328588, "relative_strength": 12.326306, "rate_of_change": 0.9714895922669754, "market_dynamics": 1.629438, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.488685, "high": 23.987931, "low": 22.207466, "close": 23.2871, "volume": 140807}, "trend_line": 18.312667, "activity_lines": {"activity_5": 22.407093, "activity_10": 21.530811, "activity_20": 20.071199, "activity_30": 19.275286}, "trend_signal": 1, "fair_value": 16.38338, "relative_strength": 16.419392, "rate_of_change": 1.1928462490606038, "market_dynamics": 1.789741, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.943588, "high": 23.943588, "low": 22.630638, "close": 22.9689, "volume": 94820}, "trend_line": 18.54395, "activity_lines": {"activity_5": 22.701407, "activity_10": 21.950698, "activity_20": 20.44588, "activity_30": 19.575688}, "trend_signal": 1, "fair_value": 16.434829, "relative_strength": 13.133865, "rate_of_change": 1.262967322018129, "market_dynamics": 1.88733, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.091933, "high": 23.952447, "low": 23.091933, "close": 23.3492, "volume": 57918}, "trend_line": 18.779193, "activity_lines": {"activity_5": 23.00886, "activity_10": 22.355836, "activity_20": 20.82657, "activity_30": 19.885704}, "trend_signal": 1, "fair_value": 16.488429, "relative_strength": 13.737938, "rate_of_change": 1.2685700727191378, "market_dynamics": 1.926201, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.588776, "high": 23.588776, "low": 21.514489, "close": 21.9797, "volume": 97686}, "trend_line": 18.954797, "activity_lines": {"activity_5": 22.751587, "activity_10": 22.408907, "activity_20": 21.047345, "activity_30": 20.092188}, "trend_signal": 1, "fair_value": 16.530669, "relative_strength": 9.319884, "rate_of_change": 0.9350987553086008, "market_dynamics": 1.763162, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.204861, "high": 23.065377, "low": 22.107277, "close": 22.9811, "volume": 43855}, "trend_line": 19.16549, "activity_lines": {"activity_5": 22.806453, "activity_10": 22.59654, "activity_20": 21.342597, "activity_30": 20.35195}, "trend_signal": 1, "fair_value": 16.579909, "relative_strength": 9.961661, "rate_of_change": 1.111555032744477, "market_dynamics": 1.459512, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.506465, "high": 23.588763, "low": 22.506465, "close": 23.5028, "volume": 39914}, "trend_line": 19.385, "activity_lines": {"activity_5": 23.002987, "activity_10": 22.819267, "activity_20": 21.666192, "activity_30": 20.631776}, "trend_signal": 1, "fair_value": 16.632355, "relative_strength": 11.597298, "rate_of_change": 1.1453398791265093, "market_dynamics": 1.247167, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.429111, "high": 23.952518, "low": 22.68401, "close": 23.8269, "volume": 43668}, "trend_line": 19.612353, "activity_lines": {"activity_5": 23.293173, "activity_10": 23.056676, "activity_20": 21.995422, "activity_30": 20.918351}, "trend_signal": 1, "fair_value": 16.68645, "relative_strength": 13.894122, "rate_of_change": 1.1728295073510304, "market_dynamics": 1.167969, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.058901, "high": 24.526062, "low": 23.394265, "close": 24.5069, "volume": 32901}, "trend_line": 19.886787, "activity_lines": {"activity_5": 23.752827, "activity_10": 23.371133, "activity_20": 22.348981, "activity_30": 21.234128}, "trend_signal": 1, "fair_value": 16.744811, "relative_strength": 17.070466, "rate_of_change": 1.3992915587436294, "market_dynamics": 1.226604, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.66223, "high": 24.821913, "low": 23.952614, "close": 24.7332, "volume": 78497}, "trend_line": 20.13134, "activity_lines": {"activity_5": 24.210733, "activity_10": 23.676169, "activity_20": 22.685674, "activity_30": 21.5468}, "trend_signal": 1, "fair_value": 16.803984, "relative_strength": 16.532851, "rate_of_change": 1.2297260487579003, "market_dynamics": 1.329078, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.203351, "high": 26.418718, "low": 24.484687, "close": 25.1448, "volume": 83731}, "trend_line": 20.370687, "activity_lines": {"activity_5": 24.622273, "activity_10": 24.000071, "activity_20": 23.026757, "activity_30": 21.870249}, "trend_signal": 1, "fair_value": 16.865314, "relative_strength": 15.899268, "rate_of_change": 1.1889273143268089, "market_dynamics": 1.395171, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.132334, "high": 26.613749, "low": 24.839582, "close": 25.4517, "volume": 67724}, "trend_line": 20.638007, "activity_lines": {"activity_5": 24.991867, "activity_10": 24.331642, "activity_20": 23.366128, "activity_30": 22.198056}, "trend_signal": 1, "fair_value": 16.927988, "relative_strength": 14.446495, "rate_of_change": 1.312277784249503, "market_dynamics": 1.338051, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.886431, "high": 27.811501, "low": 25.67352, "close": 27.784, "volume": 156873}, "trend_line": 21.00998, "activity_lines": {"activity_5": 26.008967, "activity_10": 25.047911, "activity_20": 23.892983, "activity_30": 22.659088}, "trend_signal": 1, "fair_value": 17.006655, "relative_strength": 25.007541, "rate_of_change": 1.8023688043133086, "market_dynamics": 1.521409, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.379291, "high": 29.434976, "low": 27.944598, "close": 28.7785, "volume": 174129}, "trend_line": 21.39736, "activity_lines": {"activity_5": 27.09376, "activity_10": 25.857451, "activity_20": 24.469651, "activity_30": 23.160283}, "trend_signal": 1, "fair_value": 17.091345, "relative_strength": 27.326465, "rate_of_change": 1.84379042721602, "market_dynamics": 1.716838, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.018025, "high": 33.187536, "low": 28.893827, "close": 30.7568, "volume": 347947}, "trend_line": 21.836193, "activity_lines": {"activity_5": 28.553213, "activity_10": 26.927967, "activity_20": 25.181881, "activity_30": 23.764117}, "trend_signal": 1, "fair_value": 17.188955, "relative_strength": 38.177535, "rate_of_change": 2.050874500405669, "market_dynamics": 1.963649, "expectation": {"probability": 57.4403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.025332, "high": 34.491549, "low": 30.801095, "close": 31.3866, "volume": 234930}, "trend_line": 22.26577, "activity_lines": {"activity_5": 29.821027, "activity_10": 27.953409, "activity_20": 25.899853, "activity_30": 24.380273}, "trend_signal": 1, "fair_value": 17.289648, "relative_strength": 36.606719, "rate_of_change": 1.967270576881228, "market_dynamics": 2.255728, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.280196, "high": 32.380237, "low": 29.328599, "close": 31.4798, "volume": 139350}, "trend_line": 22.7083, "activity_lines": {"activity_5": 30.703787, "activity_10": 28.842969, "activity_20": 26.571024, "activity_30": 24.974726}, "trend_signal": 1, "fair_value": 17.389578, "relative_strength": 33.129303, "rate_of_change": 1.9874902148005726, "market_dynamics": 2.275487, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.626097, "high": 32.326928, "low": 30.323971, "close": 32.2737, "volume": 211553}, "trend_line": 23.272883, "activity_lines": {"activity_5": 31.449307, "activity_10": 29.731838, "activity_20": 27.26823, "activity_30": 25.591849}, "trend_signal": 1, "fair_value": 17.493663, "relative_strength": 32.925199, "rate_of_change": 2.486240713747832, "market_dynamics": 2.292014, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.202754, "high": 32.202754, "low": 29.621211, "close": 30.3043, "volume": 217682}, "trend_line": 23.735067, "activity_lines": {"activity_5": 31.239047, "activity_10": 30.109056, "activity_20": 27.72545, "activity_30": 26.045489}, "trend_signal": 1, "fair_value": 17.582626, "relative_strength": 27.849874, "rate_of_change": 1.985933586311591, "market_dynamics": 2.144675, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.404339, "high": 32.681804, "low": 30.16236, "close": 31.2003, "volume": 193980}, "trend_line": 24.194303, "activity_lines": {"activity_5": 31.225733, "activity_10": 30.543776, "activity_20": 28.227152, "activity_30": 26.527117}, "trend_signal": 1, "fair_value": 17.676541, "relative_strength": 30.714729, "rate_of_change": 1.9348418102211409, "market_dynamics": 1.94216, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.031723, "high": 31.595404, "low": 29.463459, "close": 30.3772, "volume": 193414}, "trend_line": 24.585297, "activity_lines": {"activity_5": 30.908487, "activity_10": 30.711258, "activity_20": 28.60501, "activity_30": 26.926013}, "trend_signal": 1, "fair_value": 17.763532, "relative_strength": 30.281002, "rate_of_change": 1.616058127402964, "market_dynamics": 1.562389, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.348638, "high": 34.393408, "low": 29.630065, "close": 34.252, "volume": 147163}, "trend_line": 25.12112, "activity_lines": {"activity_5": 31.950133, "activity_10": 31.488115, "activity_20": 29.314374, "activity_30": 27.549671}, "trend_signal": 1, "fair_value": 17.875698, "relative_strength": 38.567814, "rate_of_change": 2.1794448934255324, "market_dynamics": 1.316869, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.926295, "high": 36.332396, "low": 32.992353, "close": 35.5739, "volume": 320377}, "trend_line": 25.695093, "activity_lines": {"activity_5": 33.2476, "activity_10": 32.345311, "activity_20": 30.09742, "activity_30": 28.224044}, "trend_signal": 1, "fair_value": 17.99528, "relative_strength": 40.861004, "rate_of_change": 2.2848224919907976, "market_dynamics": 1.39291, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.114981, "high": 36.602901, "low": 34.287497, "close": 35.8311, "volume": 405413}, "trend_line": 26.300113, "activity_lines": {"activity_5": 34.410787, "activity_10": 33.107636, "activity_20": 30.844937, "activity_30": 28.87798}, "trend_signal": 1, "fair_value": 18.114984, "relative_strength": 42.816576, "rate_of_change": 2.3546129994547975, "market_dynamics": 1.552493, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.79, "high": 41.12, "low": 35.23, "close": 36.755, "volume": 499714}, "trend_line": 26.879727, "activity_lines": {"activity_5": 35.513487, "activity_10": 33.909715, "activity_20": 31.621007, "activity_30": 29.552489}, "trend_signal": 1, "fair_value": 18.239251, "relative_strength": 43.758133, "rate_of_change": 2.2038460443116707, "market_dynamics": 1.949439, "expectation": {"probability": 60.8381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.71, "high": 40.25, "low": 38.07, "close": 39.92, "volume": 537922}, "trend_line": 27.553917, "activity_lines": {"activity_5": 37.300873, "activity_10": 35.178189, "activity_20": 32.628147, "activity_30": 30.393797}, "trend_signal": 1, "fair_value": 18.382832, "relative_strength": 51.928194, "rate_of_change": 2.508172795058519, "market_dynamics": 2.195271, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.11, "high": 40.4699, "low": 38.1, "close": 40.14, "volume": 457995}, "trend_line": 28.189607, "activity_lines": {"activity_5": 38.525407, "activity_10": 36.331511, "activity_20": 33.575578, "activity_30": 31.205802}, "trend_signal": 1, "fair_value": 18.525971, "relative_strength": 53.135757, "rate_of_change": 2.307076703468332, "market_dynamics": 2.223337, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.06, "high": 42.96, "low": 40.71, "close": 42.38, "volume": 1093364}, "trend_line": 28.893457, "activity_lines": {"activity_5": 40.104073, "activity_10": 37.734647, "activity_20": 34.657118, "activity_30": 32.121312}, "trend_signal": 1, "fair_value": 18.68188, "relative_strength": 55.765112, "rate_of_change": 2.496842187264274, "market_dynamics": 2.252161, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.63, "high": 45.78, "low": 43.5, "close": 44.715, "volume": 1359367}, "trend_line": 29.659763, "activity_lines": {"activity_5": 42.007333, "activity_10": 39.378578, "activity_20": 35.87269, "activity_30": 33.142056}, "trend_signal": 1, "fair_value": 18.850926, "relative_strength": 62.930722, "rate_of_change": 2.652178311511842, "market_dynamics": 2.267549, "expectation": {"probability": 63.1988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.33, "high": 48.73, "low": 44.8, "close": 48.62, "volume": 1460670}, "trend_line": 30.558603, "activity_lines": {"activity_5": 44.62, "activity_10": 41.470496, "activity_20": 37.363938, "activity_30": 34.365297}, "trend_signal": 1, "fair_value": 19.042985, "relative_strength": 73.288724, "rate_of_change": 3.0305029746866143, "market_dynamics": 2.289355, "expectation": {"probability": 63.7452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.9, "high": 53.945, "low": 45.2, "close": 46.07, "volume": 3782732}, "trend_line": 31.34435, "activity_lines": {"activity_5": 45.591667, "activity_10": 42.782056, "activity_20": 38.498582, "activity_30": 35.366033}, "trend_signal": 1, "fair_value": 19.216235, "relative_strength": 61.476965, "rate_of_change": 2.5712791910022754, "market_dynamics": 2.216168, "expectation": {"probability": 64.8138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.46, "high": 49.98, "low": 43.56, "close": 44.87, "volume": 1656305}, "trend_line": 32.06378, "activity_lines": {"activity_5": 45.753333, "activity_10": 43.590111, "activity_20": 39.419297, "activity_30": 36.238655}, "trend_signal": 1, "fair_value": 19.409726, "relative_strength": 57.767184, "rate_of_change": 2.295246192695024, "market_dynamics": 1.949148, "expectation": {"probability": 63.9421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.87, "high": 46.8991, "low": 43.5, "close": 44.54, "volume": 864701}, "trend_line": 32.782817, "activity_lines": {"activity_5": 45.489667, "activity_10": 44.145111, "activity_20": 40.216115, "activity_30": 37.043573}, "trend_signal": 1, "fair_value": 19.600503, "relative_strength": 56.016683, "rate_of_change": 2.2425210003312155, "market_dynamics": 1.632059, "expectation": {"probability": 62.9328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.91, "high": 44.79, "low": 41.78, "close": 44.78, "volume": 557037}, "trend_line": 33.497177, "activity_lines": {"activity_5": 45.162, "activity_10": 44.580727, "activity_20": 40.956, "activity_30": 37.817585}, "trend_signal": 1, "fair_value": 19.796962, "relative_strength": 52.5918, "rate_of_change": 2.179068382073448, "market_dynamics": 1.195544, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.91, "high": 49.19, "low": 44.75, "close": 49.165, "volume": 1039579}, "trend_line": 34.403353, "activity_lines": {"activity_5": 46.291667, "activity_10": 45.650909, "activity_20": 42.037306, "activity_30": 38.828412}, "trend_signal": 1, "fair_value": 20.01277, "relative_strength": 64.792447, "rate_of_change": 2.705230951253003, "market_dynamics": 1.126651, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.55, "high": 49.49, "low": 42.05, "close": 42.92, "volume": 929659}, "trend_line": 35.067983, "activity_lines": {"activity_5": 45.303333, "activity_10": 45.36, "activity_20": 42.436192, "activity_30": 39.377873}, "trend_signal": 1, "fair_value": 20.199474, "relative_strength": 43.616856, "rate_of_change": 1.9318756517714868, "market_dynamics": 0.748931, "expectation": {"probability": 63.0117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.62, "high": 44.495, "low": 39.5623, "close": 39.7, "volume": 893911}, "trend_line": 35.60789, "activity_lines": {"activity_5": 43.451667, "activity_10": 44.429091, "activity_20": 42.473491, "activity_30": 39.676713}, "trend_signal": 1, "fair_value": 20.366635, "relative_strength": 32.655189, "rate_of_change": 1.539600951671499, "market_dynamics": 0.259608, "expectation": {"probability": 62.2233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.97, "high": 40.6901, "low": 33.88, "close": 34.81, "volume": 1124226}, "trend_line": 35.973993, "activity_lines": {"activity_5": 40.314667, "activity_10": 42.617091, "activity_20": 42.005931, "activity_30": 39.625236}, "trend_signal": 1, "fair_value": 20.500965, "relative_strength": 17.69641, "rate_of_change": 1.028151345109195, "market_dynamics": -0.190404, "expectation": {"probability": 61.3385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.23, "high": 37.9899, "low": 34.9868, "close": 36.25, "volume": 606198}, "trend_line": 36.36543, "activity_lines": {"activity_5": 38.306333, "activity_10": 41.204545, "activity_20": 41.663437, "activity_30": 39.643043}, "trend_signal": 1, "fair_value": 20.636879, "relative_strength": 25.445523, "rate_of_change": 1.0881110695718526, "market_dynamics": -0.911077, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.75, "high": 40.57, "low": 35.34, "close": 39.48, "volume": 411020}, "trend_line": 36.85699, "activity_lines": {"activity_5": 37.943333, "activity_10": 40.533182, "activity_20": 41.600249, "activity_30": 39.843983}, "trend_signal": 1, "fair_value": 20.792201, "relative_strength": 29.882633, "rate_of_change": 1.3517233262469321, "market_dynamics": -1.126259, "expectation": {"probability": 60.7651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.02, "high": 42.89, "low": 38.0, "close": 42.135, "volume": 867526}, "trend_line": 37.42333, "activity_lines": {"activity_5": 39.111, "activity_10": 40.510727, "activity_20": 41.750491, "activity_30": 40.1845}, "trend_signal": 1, "fair_value": 20.954462, "relative_strength": 31.116763, "rate_of_change": 1.536587768019029, "market_dynamics": -1.10044, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.69, "high": 45.38, "low": 41.2916, "close": 44.34, "volume": 491261}, "trend_line": 38.05294, "activity_lines": {"activity_5": 41.066, "activity_10": 40.960727, "activity_20": 42.054743, "activity_30": 40.630736}, "trend_signal": 1, "fair_value": 21.135299, "relative_strength": 28.58477, "rate_of_change": 1.6823997223122569, "market_dynamics": -1.002196, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.12, "high": 44.44, "low": 41.46, "close": 42.47, "volume": 493230}, "trend_line": 38.542473, "activity_lines": {"activity_5": 42.088333, "activity_10": 41.080364, "activity_20": 42.132862, "activity_30": 40.915708}, "trend_signal": 1, "fair_value": 21.306843, "relative_strength": 19.323291, "rate_of_change": 1.286452505378038, "market_dynamics": -0.899824, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.25, "high": 43.2399, "low": 39.98, "close": 41.025, "volume": 497242}, "trend_line": 38.95069, "activity_lines": {"activity_5": 42.118333, "activity_10": 40.974909, "activity_20": 42.040524, "activity_30": 41.075871}, "trend_signal": 1, "fair_value": 21.467128, "relative_strength": 12.559085, "rate_of_change": 1.0591354633627181, "market_dynamics": -0.852975, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.99, "high": 43.84, "low": 39.45, "close": 43.6, "volume": 492489}, "trend_line": 39.378797, "activity_lines": {"activity_5": 42.688333, "activity_10": 41.405909, "activity_20": 42.16869, "activity_30": 41.375826}, "trend_signal": 1, "fair_value": 21.651355, "relative_strength": 12.447201, "rate_of_change": 1.099099913249283, "market_dynamics": -0.821256, "expectation": {"probability": 60.7421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.01, "high": 47.53, "low": 42.34, "close": 42.66, "volume": 786390}, "trend_line": 39.754577, "activity_lines": {"activity_5": 42.670333, "activity_10": 41.767182, "activity_20": 42.174738, "activity_30": 41.587517}, "trend_signal": 1, "fair_value": 21.830081, "relative_strength": 9.372477, "rate_of_change": 0.9542698828509132, "market_dynamics": -0.745546, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.84, "high": 42.9, "low": 40.15, "close": 41.96, "volume": 397711}, "trend_line": 40.103917, "activity_lines": {"activity_5": 42.384, "activity_10": 42.005909, "activity_20": 42.101071, "activity_30": 41.729802}, "trend_signal": 1, "fair_value": 22.009583, "relative_strength": 5.539394, "rate_of_change": 0.8787415848997843, "market_dynamics": -0.710134, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.18, "high": 45.53, "low": 42.89, "close": 44.58, "volume": 317828}, "trend_line": 40.514127, "activity_lines": {"activity_5": 43.129667, "activity_10": 42.679909, "activity_20": 42.268262, "activity_30": 42.018582}, "trend_signal": 1, "fair_value": 22.200891, "relative_strength": 8.139432, "rate_of_change": 1.0228676665174607, "market_dynamics": -0.55873, "expectation": {"probability": 59.6646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5390daf-3fd6-4361-86d6-f31d2df860ae/", "share_image": "https://sharemaestro.com/terminal/f5390daf-3fd6-4361-86d6-f31d2df860ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}