{"ticker": {"uuid": "f5390daf-3fd6-4361-86d6-f31d2df860ae", "symbol": "COPJ", "name": "Sprott Junior Copper Miners ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, COPJ fell 8.34%, moving from 41.02 to 37.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.63 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 54.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.60"}, {"label": "12-Week Change", "value": "-8.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.63"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 39.32, "high": 40.77, "low": 36.71, "close": 37.6049, "volume": 321598}, "trend_line": 42.080717, "activity_lines": {"activity_5": 39.07918, "activity_10": 40.229004, "activity_20": 40.927787, "activity_30": 41.457742}, "trend_signal": 0, "fair_value": 23.320349, "relative_strength": -6.625219, "rate_of_change": 0.06736835176561287, "market_dynamics": -0.865015, "expectation": {"probability": 54.1267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 15.487702, "high": 16.199516, "low": 15.487702, "close": 16.191731, "volume": 16673}, "trend_line": null, "activity_lines": {"activity_5": 15.773741, "activity_10": 15.4416, "activity_20": 15.298687, "activity_30": null}, "trend_signal": 0, "fair_value": 15.065771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.254007, "high": 16.55371, "low": 15.56905, "close": 15.709093, "volume": 12638}, "trend_line": null, "activity_lines": {"activity_5": 15.817282, "activity_10": 15.542501, "activity_20": 15.348902, "activity_30": null}, "trend_signal": 0, "fair_value": 15.089598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.701309, "high": 15.740231, "low": 15.195317, "close": 15.421067, "volume": 9460}, "trend_line": null, "activity_lines": {"activity_5": 15.71707, "activity_10": 15.559188, "activity_20": 15.361752, "activity_30": null}, "trend_signal": 0, "fair_value": 15.101436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.218671, "high": 15.218671, "low": 14.237903, "close": 14.31567, "volume": 16240}, "trend_line": null, "activity_lines": {"activity_5": 15.224519, "activity_10": 15.362439, "activity_20": 15.261866, "activity_30": null}, "trend_signal": 0, "fair_value": 15.074341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.085195, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.31567, "high": 15.171964, "low": 14.31567, "close": 14.525851, "volume": 13734}, "trend_line": 15.056058, "activity_lines": {"activity_5": 14.91767, "activity_10": 15.211405, "activity_20": 15.185482, "activity_30": 15.155032}, "trend_signal": 0, "fair_value": 15.056058, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.024809, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.525851, "high": 15.397714, "low": 14.525851, "close": 15.07855, "volume": 18823}, "trend_line": 15.052555, "activity_lines": {"activity_5": 14.866293, "activity_10": 15.179121, "activity_20": 15.165183, "activity_30": 15.156483}, "trend_signal": 0, "fair_value": 15.056783, "relative_strength": null, "rate_of_change": -0.023266382209740796, "market_dynamics": -0.063765, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.876153, "high": 14.907291, "low": 14.479144, "close": 14.590307, "volume": 11841}, "trend_line": 15.049384, "activity_lines": {"activity_5": 14.72638, "activity_10": 15.05113, "activity_20": 15.106688, "activity_30": 15.12666}, "trend_signal": 0, "fair_value": 15.042206, "relative_strength": null, "rate_of_change": -0.02106619108848986, "market_dynamics": -0.266433, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.125257, "high": 15.133041, "low": 14.432438, "close": 14.733386, "volume": 13900}, "trend_line": 15.047869, "activity_lines": {"activity_5": 14.708745, "activity_10": 14.956474, "activity_20": 15.069149, "activity_30": 15.106273}, "trend_signal": 0, "fair_value": 15.032848, "relative_strength": null, "rate_of_change": -0.010066857221528065, "market_dynamics": -0.339874, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.751601, "high": 14.798153, "low": 14.109381, "close": 14.153831, "volume": 23964}, "trend_line": 15.048582, "activity_lines": {"activity_5": 14.543771, "activity_10": 14.762436, "activity_20": 14.98106, "activity_30": 15.048594}, "trend_signal": 0, "fair_value": 15.006994, "relative_strength": null, "rate_of_change": 0.004738212433928668, "market_dynamics": -0.435561, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.05092, "high": 14.074351, "low": 13.559018, "close": 13.831709, "volume": 10137}, "trend_line": 14.993009, "activity_lines": {"activity_5": 14.282213, "activity_10": 14.544312, "activity_20": 14.871182, "activity_30": 14.970086}, "trend_signal": 0, "fair_value": 14.973415, "relative_strength": null, "rate_of_change": -0.369290608244677, "market_dynamics": -0.781562, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.692911, "high": 13.692911, "low": 12.872115, "close": 13.264765, "volume": 14192}, "trend_line": 14.975364, "activity_lines": {"activity_5": 13.877949, "activity_10": 14.255157, "activity_20": 14.712209, "activity_30": 14.858586}, "trend_signal": 0, "fair_value": 14.925952, "relative_strength": null, "rate_of_change": -0.11768818387289644, "market_dynamics": -0.881196, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.132428, "high": 13.692833, "low": 13.070152, "close": 13.113434, "volume": 10879}, "trend_line": 14.958383, "activity_lines": {"activity_5": 13.54416, "activity_10": 13.991704, "activity_20": 14.546033, "activity_30": 14.738462}, "trend_signal": 0, "fair_value": 14.876965, "relative_strength": null, "rate_of_change": -0.11339290317084275, "market_dynamics": -1.04762, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.124644, "high": 13.358178, "low": 12.789911, "close": 12.831247, "volume": 8744}, "trend_line": 14.924274, "activity_lines": {"activity_5": 13.214768, "activity_10": 13.724139, "activity_20": 14.357002, "activity_30": 14.601227}, "trend_signal": 0, "fair_value": 14.823131, "relative_strength": null, "rate_of_change": -0.22802598382458222, "market_dynamics": -1.162596, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.782126, "high": 12.922247, "low": 12.618652, "close": 12.861762, "volume": 7513}, "trend_line": 14.851419, "activity_lines": {"activity_5": 13.022356, "activity_10": 13.509209, "activity_20": 14.179948, "activity_30": 14.468162}, "trend_signal": 0, "fair_value": 14.772839, "relative_strength": null, "rate_of_change": -0.48816444940638687, "market_dynamics": -1.216978, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.898894, "high": 13.350394, "low": 12.618652, "close": 13.276441, "volume": 7975}, "trend_line": 14.78564, "activity_lines": {"activity_5": 13.054308, "activity_10": 13.39611, "activity_20": 14.051275, "activity_30": 14.36655}, "trend_signal": 0, "fair_value": 14.735429, "relative_strength": null, "rate_of_change": -0.4429139060718652, "market_dynamics": -1.266145, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.233627, "high": 13.233627, "low": 12.330626, "close": 12.462962, "volume": 9164}, "trend_line": 14.64033, "activity_lines": {"activity_5": 12.852119, "activity_10": 13.157823, "activity_20": 13.855859, "activity_30": 14.2167}, "trend_signal": 0, "fair_value": 14.680003, "relative_strength": null, "rate_of_change": -0.9827778844879238, "market_dynamics": -1.27853, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.556376, "high": 13.210273, "low": 12.478531, "close": 13.081829, "volume": 24946}, "trend_line": 14.538742, "activity_lines": {"activity_5": 12.909672, "activity_10": 13.079613, "activity_20": 13.730021, "activity_30": 14.116151}, "trend_signal": 0, "fair_value": 14.641951, "relative_strength": null, "rate_of_change": -0.6938914628290574, "market_dynamics": -1.069848, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.194704, "high": 13.669558, "low": 13.194704, "close": 13.404885, "volume": 11739}, "trend_line": 14.461936, "activity_lines": {"activity_5": 13.077018, "activity_10": 13.087567, "activity_20": 13.644052, "activity_30": 14.042999}, "trend_signal": 0, "fair_value": 14.613182, "relative_strength": null, "rate_of_change": -0.5282850469455989, "market_dynamics": -0.873753, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.358178, "high": 13.825248, "low": 13.179135, "close": 13.825248, "volume": 17746}, "trend_line": 14.388761, "activity_lines": {"activity_5": 13.346242, "activity_10": 13.196105, "activity_20": 13.606012, "activity_30": 14.001923}, "trend_signal": 0, "fair_value": 14.595275, "relative_strength": null, "rate_of_change": -0.5059834312639684, "market_dynamics": -0.510002, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.622851, "high": 13.801894, "low": 13.233627, "close": 13.724049, "volume": 70656}, "trend_line": 14.350877, "activity_lines": {"activity_5": 13.517501, "activity_10": 13.292218, "activity_20": 13.56893, "activity_30": 13.959038}, "trend_signal": 0, "fair_value": 14.575914, "relative_strength": null, "rate_of_change": -0.26328882660571, "market_dynamics": -0.049851, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.358178, "high": 14.167443, "low": 13.000092, "close": 14.051643, "volume": 16521}, "trend_line": 14.326637, "activity_lines": {"activity_5": 13.768117, "activity_10": 13.449851, "activity_20": 13.571954, "activity_30": 13.939733}, "trend_signal": 0, "fair_value": 14.564517, "relative_strength": null, "rate_of_change": -0.1689095377237273, "market_dynamics": 0.179319, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.064661, "high": 14.902169, "low": 13.927858, "close": 14.714654, "volume": 39014}, "trend_line": 14.351872, "activity_lines": {"activity_5": 14.133825, "activity_10": 13.713725, "activity_20": 13.648313, "activity_30": 13.964766}, "trend_signal": 0, "fair_value": 14.567711, "relative_strength": null, "rate_of_change": 0.17614042988595538, "market_dynamics": 0.602029, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.83828, "high": 15.053906, "low": 14.606681, "close": 14.694529, "volume": 9161}, "trend_line": 14.350489, "activity_lines": {"activity_5": 14.383969, "activity_10": 13.944826, "activity_20": 13.727491, "activity_30": 13.986873}, "trend_signal": 0, "fair_value": 14.570353, "relative_strength": null, "rate_of_change": -0.009636373568553135, "market_dynamics": 0.757367, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.670571, "high": 14.798349, "low": 14.351204, "close": 14.482896, "volume": 9738}, "trend_line": 14.342311, "activity_lines": {"activity_5": 14.477593, "activity_10": 14.103571, "activity_20": 13.789973, "activity_30": 13.995415}, "trend_signal": 0, "fair_value": 14.568569, "relative_strength": null, "rate_of_change": -0.05698760509136051, "market_dynamics": 0.791182, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.454944, "high": 14.590709, "low": 14.21536, "close": 14.510847, "volume": 7679}, "trend_line": 14.308337, "activity_lines": {"activity_5": 14.53669, "activity_10": 14.237922, "activity_20": 13.85432, "activity_30": 14.006289}, "trend_signal": 0, "fair_value": 14.567414, "relative_strength": null, "rate_of_change": -0.23687953775371776, "market_dynamics": 0.852339, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.351124, "high": 14.351124, "low": 13.480633, "close": 13.820843, "volume": 16103}, "trend_line": 14.279128, "activity_lines": {"activity_5": 14.313334, "activity_10": 14.224375, "activity_20": 13.853024, "activity_30": 13.974837}, "trend_signal": 0, "fair_value": 14.552776, "relative_strength": null, "rate_of_change": -0.2041397263707153, "market_dynamics": 0.68007, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.640356, "high": 14.311194, "low": 13.584453, "close": 14.26727, "volume": 17349}, "trend_line": 14.25494, "activity_lines": {"activity_5": 14.254172, "activity_10": 14.267307, "activity_20": 13.900234, "activity_30": 13.974072}, "trend_signal": 0, "fair_value": 14.547285, "relative_strength": -18.713326, "rate_of_change": -0.1693940974546943, "market_dynamics": 0.654696, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.279249, "high": 14.335152, "low": 13.9039, "close": 13.983761, "volume": 25116}, "trend_line": 14.218966, "activity_lines": {"activity_5": 14.130334, "activity_10": 14.237139, "activity_20": 13.921982, "activity_30": 13.956577}, "trend_signal": 0, "fair_value": 14.536653, "relative_strength": -20.655519, "rate_of_change": -0.2523616374393684, "market_dynamics": 0.626005, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.672301, "high": 13.816052, "low": 13.448928, "close": 13.509064, "volume": 14680}, "trend_line": 14.134258, "activity_lines": {"activity_5": 13.895647, "activity_10": 14.110137, "activity_20": 13.90209, "activity_30": 13.910777}, "trend_signal": 0, "fair_value": 14.517623, "relative_strength": -24.104303, "rate_of_change": -0.5957395214251101, "market_dynamics": 0.456172, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.512578, "high": 13.967789, "low": 13.149208, "close": 13.899906, "volume": 13966}, "trend_line": 14.077774, "activity_lines": {"activity_5": 13.856163, "activity_10": 14.059946, "activity_20": 13.922491, "activity_30": 13.895657}, "trend_signal": 0, "fair_value": 14.506392, "relative_strength": -20.086883, "rate_of_change": -0.39962479813231855, "market_dynamics": 0.427184, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.003726, "high": 14.11154, "low": 13.809663, "close": 14.095567, "volume": 5696}, "trend_line": 14.007902, "activity_lines": {"activity_5": 13.92263, "activity_10": 14.042132, "activity_20": 13.961202, "activity_30": 13.896805}, "trend_signal": 0, "fair_value": 14.499056, "relative_strength": -19.482253, "rate_of_change": -0.4963284678387376, "market_dynamics": 0.315962, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.078237, "high": 14.407027, "low": 13.776121, "close": 14.399041, "volume": 15524}, "trend_line": 13.964234, "activity_lines": {"activity_5": 14.071939, "activity_10": 14.078697, "activity_20": 14.024859, "activity_30": 13.92204}, "trend_signal": 0, "fair_value": 14.497301, "relative_strength": -18.606813, "rate_of_change": -0.3117383316930706, "market_dynamics": 0.293468, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.191481, "high": 15.509117, "low": 14.191481, "close": 15.021962, "volume": 29880}, "trend_line": 13.95093, "activity_lines": {"activity_5": 14.420103, "activity_10": 14.234259, "activity_20": 14.14172, "activity_30": 13.990281}, "trend_signal": 1, "fair_value": 14.506347, "relative_strength": -13.226006, "rate_of_change": -0.0952719640762233, "market_dynamics": 0.570302, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.077865, "high": 16.707041, "low": 15.029948, "close": 16.491414, "volume": 84550}, "trend_line": 14.023455, "activity_lines": {"activity_5": 15.188872, "activity_10": 14.651041, "activity_20": 14.388097, "activity_30": 14.154183}, "trend_signal": 1, "fair_value": 14.539992, "relative_strength": -3.29199, "rate_of_change": 0.5198578159305552, "market_dynamics": 1.095429, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.515373, "high": 16.723013, "low": 15.98038, "close": 16.256701, "volume": 37071}, "trend_line": 14.08115, "activity_lines": {"activity_5": 15.68058, "activity_10": 14.988629, "activity_20": 14.594836, "activity_30": 14.298263}, "trend_signal": 1, "fair_value": 14.568604, "relative_strength": -7.067319, "rate_of_change": 0.411417870988276, "market_dynamics": 1.529968, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.339677, "high": 17.018501, "low": 16.140024, "close": 16.906695, "volume": 26653}, "trend_line": 14.142088, "activity_lines": {"activity_5": 16.231832, "activity_10": 15.412654, "activity_20": 14.849288, "activity_30": 14.480556}, "trend_signal": 1, "fair_value": 14.606933, "relative_strength": -2.39879, "rate_of_change": 0.432762949048907, "market_dynamics": 1.876799, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.08239, "high": 18.312258, "low": 16.77093, "close": 17.66538, "volume": 81710}, "trend_line": 14.244591, "activity_lines": {"activity_5": 16.848572, "activity_10": 15.918517, "activity_20": 15.154834, "activity_30": 14.707865}, "trend_signal": 1, "fair_value": 14.656263, "relative_strength": 3.215908, "rate_of_change": 0.7248081047155163, "market_dynamics": 2.199752, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.80913, "high": 18.887262, "low": 17.553573, "close": 17.71729, "volume": 85451}, "trend_line": 14.344054, "activity_lines": {"activity_5": 17.264858, "activity_10": 16.372033, "activity_20": 15.443498, "activity_30": 14.931911}, "trend_signal": 1, "fair_value": 14.704851, "relative_strength": 4.698592, "rate_of_change": 0.6982510062942494, "market_dynamics": 2.16754, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.08066, "high": 18.08066, "low": 17.034473, "close": 17.625449, "volume": 50957}, "trend_line": 14.459775, "activity_lines": {"activity_5": 17.470842, "activity_10": 16.740969, "activity_20": 15.70288, "activity_30": 15.143613}, "trend_signal": 1, "fair_value": 14.750485, "relative_strength": 10.572334, "rate_of_change": 0.8067524006811507, "market_dynamics": 2.14568, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.60149, "high": 18.743511, "low": 16.66711, "close": 18.646798, "volume": 76077}, "trend_line": 14.620278, "activity_lines": {"activity_5": 17.941674, "activity_10": 17.220761, "activity_20": 16.041437, "activity_30": 15.413744}, "trend_signal": 1, "fair_value": 14.810428, "relative_strength": 12.86741, "rate_of_change": 1.1099965248421935, "market_dynamics": 2.23151, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.647677, "high": 18.895248, "low": 17.70531, "close": 18.096632, "volume": 53911}, "trend_line": 14.78134, "activity_lines": {"activity_5": 18.069777, "activity_10": 17.514216, "activity_20": 16.304156, "activity_30": 15.638025}, "trend_signal": 1, "fair_value": 14.860219, "relative_strength": 8.868744, "rate_of_change": 1.1016343191285376, "market_dynamics": 2.052234, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.400106, "high": 18.879275, "low": 17.896978, "close": 18.567815, "volume": 77333}, "trend_line": 14.963153, "activity_lines": {"activity_5": 18.275612, "activity_10": 17.820594, "activity_20": 16.592488, "activity_30": 15.882314}, "trend_signal": 1, "fair_value": 14.915557, "relative_strength": 10.264135, "rate_of_change": 1.2300170349914148, "market_dynamics": 1.952477, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.791428, "high": 20.228936, "low": 18.567815, "close": 20.228936, "volume": 99180}, "trend_line": 15.209742, "activity_lines": {"activity_5": 18.974992, "activity_10": 18.353198, "activity_20": 17.020673, "activity_30": 16.222042}, "trend_signal": 1, "fair_value": 14.993695, "relative_strength": 17.515619, "rate_of_change": 1.6479748619826329, "market_dynamics": 2.075968, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.764008, "high": 21.107333, "low": 18.615732, "close": 19.029814, "volume": 154740}, "trend_line": 15.415344, "activity_lines": {"activity_5": 19.107221, "activity_10": 18.573108, "activity_20": 17.308301, "activity_30": 16.468498}, "trend_signal": 1, "fair_value": 15.052189, "relative_strength": 8.987905, "rate_of_change": 1.351778353636761, "market_dynamics": 2.025996, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.582057, "high": 19.821642, "low": 18.456009, "close": 18.763476, "volume": 85800}, "trend_line": 15.598245, "activity_lines": {"activity_5": 19.057047, "activity_10": 18.69844, "activity_20": 17.548912, "activity_30": 16.684506}, "trend_signal": 1, "fair_value": 15.105207, "relative_strength": 9.199605, "rate_of_change": 1.1864866590067735, "market_dynamics": 1.910911, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.991082, "high": 18.991082, "low": 17.369972, "close": 17.689338, "volume": 70350}, "trend_line": 15.772458, "activity_lines": {"activity_5": 18.641048, "activity_10": 18.582896, "activity_20": 17.666974, "activity_30": 16.819416}, "trend_signal": 1, "fair_value": 15.141604, "relative_strength": 0.407367, "rate_of_change": 1.1168756485104572, "market_dynamics": 1.45687, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.737255, "high": 18.000798, "low": 17.074404, "close": 17.098362, "volume": 55483}, "trend_line": 15.906342, "activity_lines": {"activity_5": 18.05521, "activity_10": 18.345672, "activity_20": 17.710331, "activity_30": 16.904958}, "trend_signal": 1, "fair_value": 15.168781, "relative_strength": -5.910504, "rate_of_change": 0.8488467682082279, "market_dynamics": 0.720117, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.050445, "high": 17.793158, "low": 16.651138, "close": 17.29003, "volume": 67333}, "trend_line": 16.035847, "activity_lines": {"activity_5": 17.631225, "activity_10": 18.153607, "activity_20": 17.75846, "activity_30": 16.994228}, "trend_signal": 1, "fair_value": 15.197839, "relative_strength": -4.822881, "rate_of_change": 0.8141721082069024, "market_dynamics": 0.052052, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.561559, "high": 17.569546, "low": 17.090456, "close": 17.39385, "volume": 32561}, "trend_line": 16.1548, "activity_lines": {"activity_5": 17.437774, "activity_10": 17.988186, "activity_20": 17.800733, "activity_30": 17.081841}, "trend_signal": 1, "fair_value": 15.227515, "relative_strength": -3.969213, "rate_of_change": 0.7417943062190677, "market_dynamics": -0.459552, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.621615, "high": 18.471981, "low": 17.385864, "close": 18.248369, "volume": 50539}, "trend_line": 16.305611, "activity_lines": {"activity_5": 17.638226, "activity_10": 17.982343, "activity_20": 17.90589, "activity_30": 17.21691}, "trend_signal": 1, "fair_value": 15.267793, "relative_strength": -2.483728, "rate_of_change": 0.9335367816376392, "market_dynamics": -0.635844, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.304272, "high": 18.550485, "low": 18.08066, "close": 18.519898, "volume": 43777}, "trend_line": 16.454553, "activity_lines": {"activity_5": 17.963529, "activity_10": 18.033113, "activity_20": 18.0162, "activity_30": 17.359767}, "trend_signal": 1, "fair_value": 15.310584, "relative_strength": -0.500605, "rate_of_change": 0.9134401648610511, "market_dynamics": -0.636187, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.471981, "high": 18.91122, "low": 17.058432, "close": 17.377878, "volume": 89085}, "trend_line": 16.543327, "activity_lines": {"activity_5": 17.852788, "activity_10": 17.868547, "activity_20": 17.996678, "activity_30": 17.419337}, "trend_signal": 1, "fair_value": 15.337432, "relative_strength": -2.528691, "rate_of_change": 0.539510249837846, "market_dynamics": -0.615774, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.321975, "high": 17.329881, "low": 16.515373, "close": 17.218155, "volume": 40932}, "trend_line": 16.627448, "activity_lines": {"activity_5": 17.670171, "activity_10": 17.696576, "activity_20": 17.947759, "activity_30": 17.462874}, "trend_signal": 1, "fair_value": 15.361544, "relative_strength": -0.593761, "rate_of_change": 0.508489011913986, "market_dynamics": -0.643904, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.026487, "high": 17.505656, "low": 16.156076, "close": 16.467456, "volume": 100645}, "trend_line": 16.6936, "activity_lines": {"activity_5": 17.242113, "activity_10": 17.442856, "activity_20": 17.816886, "activity_30": 17.452552}, "trend_signal": 1, "fair_value": 15.375543, "relative_strength": -1.62088, "rate_of_change": 0.39784818451995085, "market_dynamics": -0.701287, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.373352, "high": 16.200159, "low": 15.373352, "close": 16.171968, "volume": 97677}, "trend_line": 16.748971, "activity_lines": {"activity_5": 16.777319, "activity_10": 17.181999, "activity_20": 17.657987, "activity_30": 17.418898}, "trend_signal": 1, "fair_value": 15.385498, "relative_strength": -3.418988, "rate_of_change": 0.33168998897781754, "market_dynamics": -0.772041, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.14801, "high": 16.738107, "low": 16.052176, "close": 16.691068, "volume": 64999}, "trend_line": 16.844645, "activity_lines": {"activity_5": 16.623985, "activity_10": 17.062642, "activity_20": 17.548928, "activity_30": 17.415162}, "trend_signal": 0, "fair_value": 15.401616, "relative_strength": -5.234551, "rate_of_change": 0.5712231515595729, "market_dynamics": -0.873264, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.906695, "high": 17.465726, "low": 16.810861, "close": 17.465726, "volume": 14881}, "trend_line": 16.95126, "activity_lines": {"activity_5": 16.850792, "activity_10": 17.102283, "activity_20": 17.514674, "activity_30": 17.455232}, "trend_signal": 0, "fair_value": 15.426788, "relative_strength": -1.669686, "rate_of_change": 0.6329311184652539, "market_dynamics": -0.895502, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.529615, "high": 17.569466, "low": 17.050445, "close": 17.298016, "volume": 13767}, "trend_line": 17.061735, "activity_lines": {"activity_5": 17.015839, "activity_10": 17.104751, "activity_20": 17.465398, "activity_30": 17.477604}, "trend_signal": 0, "fair_value": 15.449333, "relative_strength": -1.652393, "rate_of_change": 0.6517214649530325, "market_dynamics": -0.951879, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.651138, "high": 16.77652, "low": 15.732729, "close": 15.812591, "volume": 98129}, "trend_line": 17.138519, "activity_lines": {"activity_5": 16.68042, "activity_10": 16.836997, "activity_20": 17.276649, "activity_30": 17.397014}, "trend_signal": 0, "fair_value": 15.453657, "relative_strength": -4.363054, "rate_of_change": 0.4500362946675703, "market_dynamics": -0.956073, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.820577, "high": 16.898629, "low": 15.816584, "close": 16.882736, "volume": 21706}, "trend_line": 17.237947, "activity_lines": {"activity_5": 16.745374, "activity_10": 16.792565, "activity_20": 17.198452, "activity_30": 17.380512}, "trend_signal": 0, "fair_value": 15.47047, "relative_strength": -3.389051, "rate_of_change": 0.5801434768079997, "market_dynamics": -0.916741, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.890722, "high": 17.489684, "low": 16.691068, "close": 17.282044, "volume": 23341}, "trend_line": 17.344163, "activity_lines": {"activity_5": 16.896046, "activity_10": 16.845564, "activity_20": 17.166684, "activity_30": 17.383356}, "trend_signal": 0, "fair_value": 15.491535, "relative_strength": -2.358288, "rate_of_change": 0.6161754645144427, "market_dynamics": -0.776029, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.409822, "high": 19.06695, "low": 17.409822, "close": 18.903234, "volume": 130380}, "trend_line": 17.494303, "activity_lines": {"activity_5": 17.547717, "activity_10": 17.215831, "activity_20": 17.293194, "activity_30": 17.483942}, "trend_signal": 0, "fair_value": 15.53075, "relative_strength": 5.709426, "rate_of_change": 0.8656514586492114, "market_dynamics": -0.286435, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.731531, "high": 18.967123, "low": 18.320244, "close": 18.639691, "volume": 26153}, "trend_line": 17.614894, "activity_lines": {"activity_5": 18.015706, "activity_10": 17.510448, "activity_20": 17.393008, "activity_30": 17.557838}, "trend_signal": 0, "fair_value": 15.566079, "relative_strength": 4.025054, "rate_of_change": 0.6893158304163419, "market_dynamics": -0.010029, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.551843, "high": 18.567815, "low": 17.673366, "close": 18.272327, "volume": 13974}, "trend_line": 17.674257, "activity_lines": {"activity_5": 18.271795, "activity_10": 17.712425, "activity_20": 17.465402, "activity_30": 17.600253}, "trend_signal": 0, "fair_value": 15.596486, "relative_strength": 0.679503, "rate_of_change": 0.3370045825992547, "market_dynamics": 0.218749, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.272327, "high": 18.296286, "low": 17.729269, "close": 18.272327, "volume": 33386}, "trend_line": 17.741445, "activity_lines": {"activity_5": 18.363902, "activity_10": 17.881586, "activity_20": 17.541404, "activity_30": 17.638838}, "trend_signal": 0, "fair_value": 15.626218, "relative_strength": 0.42617, "rate_of_change": 0.38014610741485777, "market_dynamics": 0.380635, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.352189, "high": 18.430453, "low": 17.793957, "close": 18.112604, "volume": 26612}, "trend_line": 17.781642, "activity_lines": {"activity_5": 18.310128, "activity_10": 17.983519, "activity_20": 17.604533, "activity_30": 17.662784}, "trend_signal": 0, "fair_value": 15.653541, "relative_strength": -0.57395, "rate_of_change": 0.22657117275398203, "market_dynamics": 0.210914, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.240383, "high": 18.256355, "low": 17.530893, "close": 17.865033, "volume": 14936}, "trend_line": 17.788297, "activity_lines": {"activity_5": 18.11846, "activity_10": 18.014592, "activity_20": 17.642067, "activity_30": 17.668164}, "trend_signal": 0, "fair_value": 15.677579, "relative_strength": -0.361097, "rate_of_change": 0.03742623993891297, "market_dynamics": 0.179194, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.980833, "high": 18.671635, "low": 17.75722, "close": 18.024757, "volume": 34250}, "trend_line": 17.798546, "activity_lines": {"activity_5": 18.049247, "activity_10": 18.067446, "activity_20": 17.691163, "activity_30": 17.683419}, "trend_signal": 0, "fair_value": 15.702817, "relative_strength": -4.787234, "rate_of_change": 0.057616532937367355, "market_dynamics": 0.245188, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.80913, "high": 17.80913, "low": 16.810861, "close": 16.866764, "volume": 24859}, "trend_line": 17.773256, "activity_lines": {"activity_5": 17.635032, "activity_10": 17.896542, "activity_20": 17.626475, "activity_30": 17.623304}, "trend_signal": 0, "fair_value": 15.715199, "relative_strength": -7.744325, "rate_of_change": -0.14209025838403772, "market_dynamics": 0.139457, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.002528, "high": 17.729269, "low": 17.002528, "close": 17.729269, "volume": 21813}, "trend_line": 17.742672, "activity_lines": {"activity_5": 17.602023, "activity_10": 17.863291, "activity_20": 17.646441, "activity_30": 17.620466}, "trend_signal": 0, "fair_value": 15.7364, "relative_strength": -4.814422, "rate_of_change": -0.17207876823470644, "market_dynamics": 0.082205, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.737255, "high": 17.737255, "low": 17.090376, "close": 17.449753, "volume": 13064}, "trend_line": 17.72111, "activity_lines": {"activity_5": 17.512045, "activity_10": 17.763827, "activity_20": 17.642258, "activity_30": 17.601568}, "trend_signal": 0, "fair_value": 15.754248, "relative_strength": -6.9699, "rate_of_change": -0.12152622784211654, "market_dynamics": -0.033001, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.569546, "high": 17.994888, "low": 17.170238, "close": 17.274058, "volume": 19404}, "trend_line": 17.677984, "activity_lines": {"activity_5": 17.407693, "activity_10": 17.629369, "activity_20": 17.626437, "activity_30": 17.572726}, "trend_signal": 0, "fair_value": 15.769916, "relative_strength": -10.721682, "rate_of_change": -0.24335947353185486, "market_dynamics": -0.237123, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.39385, "high": 18.03533, "low": 16.678023, "close": 16.811092, "volume": 40028}, "trend_line": 17.564056, "activity_lines": {"activity_5": 17.188417, "activity_10": 17.440357, "activity_20": 17.56702, "activity_30": 17.516798}, "trend_signal": 0, "fair_value": 15.78054, "relative_strength": -13.632366, "rate_of_change": -0.6444626265076256, "market_dynamics": -0.256648, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.686894, "high": 16.793349, "low": 15.746537, "close": 16.030419, "volume": 147542}, "trend_line": 17.464076, "activity_lines": {"activity_5": 16.789827, "activity_10": 17.142652, "activity_20": 17.43519, "activity_30": 17.417853}, "trend_signal": 0, "fair_value": 15.783064, "relative_strength": -15.523649, "rate_of_change": -0.569230706164921, "market_dynamics": -0.415531, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.11026, "high": 16.438498, "low": 16.030419, "close": 16.291944, "volume": 29579}, "trend_line": 17.381692, "activity_lines": {"activity_5": 16.534169, "activity_10": 16.933258, "activity_20": 17.33035, "activity_30": 17.342232}, "trend_signal": 0, "fair_value": 15.788153, "relative_strength": -14.701905, "rate_of_change": -0.47173409002570527, "market_dynamics": -0.599118, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.243329, "high": 16.793349, "low": 16.065904, "close": 16.711645, "volume": 41792}, "trend_line": 17.349102, "activity_lines": {"activity_5": 16.514233, "activity_10": 16.836181, "activity_20": 17.264909, "activity_30": 17.299003}, "trend_signal": 0, "fair_value": 15.797296, "relative_strength": -11.624025, "rate_of_change": -0.1874961309865723, "market_dynamics": -0.746046, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.784478, "high": 17.13933, "low": 16.367528, "close": 16.66028, "volume": 76801}, "trend_line": 17.334499, "activity_lines": {"activity_5": 16.526383, "activity_10": 16.755237, "activity_20": 17.194478, "activity_30": 17.254563}, "trend_signal": 0, "fair_value": 15.805757, "relative_strength": -9.784246, "rate_of_change": -0.08417150351642108, "market_dynamics": -0.873508, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.296557, "high": 17.156983, "low": 16.296557, "close": 16.917547, "volume": 22625}, "trend_line": 17.322083, "activity_lines": {"activity_5": 16.665206, "activity_10": 16.742973, "activity_20": 17.152385, "activity_30": 17.227663}, "trend_signal": 0, "fair_value": 15.816551, "relative_strength": -10.918407, "rate_of_change": -0.07162595238548145, "market_dynamics": -0.943639, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.068359, "high": 17.120522, "low": 16.748993, "close": 17.00626, "volume": 51964}, "trend_line": 17.309164, "activity_lines": {"activity_5": 16.826504, "activity_10": 16.76697, "activity_20": 17.120552, "activity_30": 17.207287}, "trend_signal": 0, "fair_value": 15.827991, "relative_strength": -11.703471, "rate_of_change": -0.07458109974418276, "market_dynamics": -0.806855, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.793349, "high": 16.793349, "low": 16.225587, "close": 16.273935, "volume": 50335}, "trend_line": 17.243349, "activity_lines": {"activity_5": 16.678637, "activity_10": 16.655281, "activity_20": 17.013289, "activity_30": 17.140498}, "trend_signal": 0, "fair_value": 15.832238, "relative_strength": -14.244352, "rate_of_change": -0.38023211288540926, "market_dynamics": -0.770117, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.906221, "high": 17.467567, "low": 15.817508, "close": 17.396597, "volume": 33843}, "trend_line": 17.205906, "activity_lines": {"activity_5": 16.906192, "activity_10": 16.774172, "activity_20": 17.015846, "activity_30": 17.150385}, "trend_signal": 0, "fair_value": 15.846996, "relative_strength": -8.544212, "rate_of_change": -0.21714459296740832, "market_dynamics": -0.60242, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.646767, "high": 18.008716, "low": 17.272399, "close": 17.964359, "volume": 27755}, "trend_line": 17.225455, "activity_lines": {"activity_5": 17.277337, "activity_10": 16.99726, "activity_20": 17.07193, "activity_30": 17.199318}, "trend_signal": 0, "fair_value": 15.866784, "relative_strength": -8.276174, "rate_of_change": 0.11361796350625984, "market_dynamics": -0.294177, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.973231, "high": 18.008627, "low": 17.254656, "close": 17.432082, "volume": 88049}, "trend_line": 17.232586, "activity_lines": {"activity_5": 17.384118, "activity_10": 17.111019, "activity_20": 17.081792, "activity_30": 17.212648}, "trend_signal": 0, "fair_value": 15.881278, "relative_strength": -8.984189, "rate_of_change": 0.041398035639703616, "market_dynamics": 0.026151, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.369983, "high": 17.369983, "low": 16.45624, "close": 16.624795, "volume": 14044}, "trend_line": 17.237831, "activity_lines": {"activity_5": 17.187501, "activity_10": 17.066707, "activity_20": 17.02052, "activity_30": 17.173436}, "trend_signal": 0, "fair_value": 15.888099, "relative_strength": -10.149935, "rate_of_change": 0.030436522991956122, "market_dynamics": 0.156082, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.73125, "high": 17.547409, "low": 16.057032, "close": 17.157072, "volume": 39496}, "trend_line": 17.270668, "activity_lines": {"activity_5": 17.19374, "activity_10": 17.108367, "activity_20": 17.017786, "activity_30": 17.168226}, "trend_signal": 0, "fair_value": 15.899635, "relative_strength": -4.208391, "rate_of_change": 0.19049380400585592, "market_dynamics": 0.237132, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.793349, "high": 17.609508, "low": 16.490838, "close": 17.591765, "volume": 32554}, "trend_line": 17.300691, "activity_lines": {"activity_5": 17.286001, "activity_10": 17.213332, "activity_20": 17.061763, "activity_30": 17.188942}, "trend_signal": 0, "fair_value": 15.914879, "relative_strength": 0.785197, "rate_of_change": 0.17383809358155639, "market_dynamics": 0.263468, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.609508, "high": 18.499298, "low": 17.609508, "close": 18.499298, "volume": 43474}, "trend_line": 17.335143, "activity_lines": {"activity_5": 17.667763, "activity_10": 17.467301, "activity_20": 17.194651, "activity_30": 17.266271}, "trend_signal": 0, "fair_value": 15.937955, "relative_strength": 5.619198, "rate_of_change": 0.19913655471910427, "market_dynamics": 0.325351, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.020043, "high": 19.694261, "low": 18.1063, "close": 18.203884, "volume": 309210}, "trend_line": 17.365339, "activity_lines": {"activity_5": 17.91539, "activity_10": 17.634122, "activity_20": 17.296384, "activity_30": 17.322319}, "trend_signal": 0, "fair_value": 15.958007, "relative_strength": 6.386147, "rate_of_change": 0.1741895062532805, "market_dynamics": 0.805974, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.893389, "high": 18.026458, "low": 14.682959, "close": 15.33624, "volume": 105619}, "trend_line": 17.34946, "activity_lines": {"activity_5": 17.155682, "activity_10": 17.256164, "activity_20": 17.124156, "activity_30": 17.19141}, "trend_signal": 0, "fair_value": 15.952553, "relative_strength": -0.347717, "rate_of_change": -0.09144077175803018, "market_dynamics": 0.72069, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.681983, "high": 16.530138, "low": 14.390206, "close": 16.438764, "volume": 55603}, "trend_line": 17.334661, "activity_lines": {"activity_5": 16.849386, "activity_10": 17.10903, "activity_20": 17.064217, "activity_30": 17.132655}, "trend_signal": 0, "fair_value": 15.956781, "relative_strength": -0.4061, "rate_of_change": -0.08529948482546434, "market_dynamics": 0.550306, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.174815, "high": 17.485221, "low": 16.686894, "close": 17.423211, "volume": 33279}, "trend_line": 17.339367, "activity_lines": {"activity_5": 16.919126, "activity_10": 17.137889, "activity_20": 17.104181, "activity_30": 17.138368}, "trend_signal": 0, "fair_value": 15.969423, "relative_strength": 8.208726, "rate_of_change": 0.02714792057369202, "market_dynamics": 0.326166, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.707092, "high": 18.674063, "low": 16.899805, "close": 18.647449, "volume": 54668}, "trend_line": 17.330841, "activity_lines": {"activity_5": 17.408183, "activity_10": 17.388853, "activity_20": 17.260866, "activity_30": 17.22276}, "trend_signal": 0, "fair_value": 15.992312, "relative_strength": 9.072449, "rate_of_change": -0.04917134518232305, "market_dynamics": 0.124333, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.629706, "high": 18.780518, "low": 17.813548, "close": 18.17727, "volume": 62928}, "trend_line": 17.315427, "activity_lines": {"activity_5": 17.730636, "activity_10": 17.54191, "activity_20": 17.366231, "activity_30": 17.277369}, "trend_signal": 0, "fair_value": 16.010828, "relative_strength": 3.036693, "rate_of_change": -0.08893971158121995, "market_dynamics": 0.317722, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.195013, "high": 18.798261, "low": 17.982102, "close": 18.354696, "volume": 45485}, "trend_line": 17.318172, "activity_lines": {"activity_5": 18.114006, "activity_10": 17.713678, "activity_20": 17.481989, "activity_30": 17.344418}, "trend_signal": 1, "fair_value": 16.030525, "relative_strength": 4.484333, "rate_of_change": 0.015852915437782073, "market_dynamics": 0.587287, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.248241, "high": 18.390181, "low": 17.476439, "close": 17.680478, "volume": 34714}, "trend_line": 17.298444, "activity_lines": {"activity_5": 18.071406, "activity_10": 17.731407, "activity_20": 17.522467, "activity_30": 17.367793}, "trend_signal": 1, "fair_value": 16.044274, "relative_strength": -5.262396, "rate_of_change": -0.11391502521167149, "market_dynamics": 0.634691, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.62725, "high": 19.392637, "low": 17.62725, "close": 19.366555, "volume": 44394}, "trend_line": 17.340242, "activity_lines": {"activity_5": 18.508051, "activity_10": 18.04618, "activity_20": 17.716912, "activity_30": 17.501219}, "trend_signal": 1, "fair_value": 16.071731, "relative_strength": 6.488616, "rate_of_change": 0.24162866902942257, "market_dynamics": 0.733087, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.632162, "high": 19.800716, "low": 19.339409, "close": 19.694261, "volume": 28969}, "trend_line": 17.401217, "activity_lines": {"activity_5": 18.924375, "activity_10": 18.388267, "activity_20": 17.929925, "activity_30": 17.653091}, "trend_signal": 1, "fair_value": 16.101424, "relative_strength": 6.457745, "rate_of_change": 0.351638691086313, "market_dynamics": 0.909298, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.10234, "high": 22.621786, "low": 19.960399, "close": 21.06931, "volume": 65987}, "trend_line": 17.502702, "activity_lines": {"activity_5": 19.729261, "activity_10": 18.958636, "activity_20": 18.259448, "activity_30": 17.889743}, "trend_signal": 1, "fair_value": 16.141813, "relative_strength": 11.488018, "rate_of_change": 0.583206335510903, "market_dynamics": 1.166711, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.468518, "high": 21.681429, "low": 20.736637, "close": 21.264479, "volume": 28000}, "trend_line": 17.649292, "activity_lines": {"activity_5": 20.4064, "activity_10": 19.512391, "activity_20": 18.587787, "activity_30": 18.132438}, "trend_signal": 1, "fair_value": 16.183125, "relative_strength": 12.881648, "rate_of_change": 0.8375278285604119, "market_dynamics": 1.502673, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.530617, "high": 21.725786, "low": 20.554776, "close": 21.725786, "volume": 32137}, "trend_line": 17.782509, "activity_lines": {"activity_5": 21.043324, "activity_10": 20.042235, "activity_20": 18.939783, "activity_30": 18.395438}, "trend_signal": 1, "fair_value": 16.227466, "relative_strength": 15.04871, "rate_of_change": 0.7548008158061067, "market_dynamics": 1.605481, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.820914, "high": 22.036281, "low": 20.420376, "close": 21.654816, "volume": 105140}, "trend_line": 17.922678, "activity_lines": {"activity_5": 21.386903, "activity_10": 20.463047, "activity_20": 19.259059, "activity_30": 18.645264}, "trend_signal": 1, "fair_value": 16.270541, "relative_strength": 9.925518, "rate_of_change": 0.7882408494774287, "market_dynamics": 1.658435, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.433033, "high": 22.524202, "low": 21.433033, "close": 22.497588, "volume": 67014}, "trend_line": 18.096796, "activity_lines": {"activity_5": 21.858855, "activity_10": 20.960152, "activity_20": 19.638322, "activity_30": 18.940419}, "trend_signal": 1, "fair_value": 16.319572, "relative_strength": 12.326271, "rate_of_change": 0.9714954428127313, "market_dynamics": 1.629, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.488717, "high": 23.987964, "low": 22.207497, "close": 23.287133, "volume": 140807}, "trend_line": 18.312664, "activity_lines": {"activity_5": 22.407101, "activity_10": 21.530808, "activity_20": 20.071193, "activity_30": 19.27528}, "trend_signal": 1, "fair_value": 16.374007, "relative_strength": 16.419597, "rate_of_change": 1.192852038559756, "market_dynamics": 1.787943, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.943608, "high": 23.943608, "low": 22.630657, "close": 22.96892, "volume": 94820}, "trend_line": 18.543947, "activity_lines": {"activity_5": 22.701421, "activity_10": 21.950701, "activity_20": 20.445877, "activity_30": 19.575683}, "trend_signal": 1, "fair_value": 16.42513, "relative_strength": 13.133982, "rate_of_change": 1.2629675289187725, "market_dynamics": 1.885274, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.091964, "high": 23.952479, "low": 23.091964, "close": 23.349232, "volume": 57918}, "trend_line": 18.77919, "activity_lines": {"activity_5": 23.008882, "activity_10": 22.355846, "activity_20": 20.82657, "activity_30": 19.885702}, "trend_signal": 1, "fair_value": 16.478392, "relative_strength": 13.738116, "rate_of_change": 1.268570277945685, "market_dynamics": 1.923889, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.588756, "high": 23.588756, "low": 21.514472, "close": 21.979682, "volume": 97686}, "trend_line": 18.954791, "activity_lines": {"activity_5": 22.751597, "activity_10": 22.408914, "activity_20": 21.047344, "activity_30": 20.092185}, "trend_signal": 1, "fair_value": 16.520387, "relative_strength": 9.319799, "rate_of_change": 0.9350829295619265, "market_dynamics": 1.761092, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.204835, "high": 23.06535, "low": 22.107251, "close": 22.981073, "volume": 43855}, "trend_line": 19.165485, "activity_lines": {"activity_5": 22.806451, "activity_10": 22.596542, "activity_20": 21.342594, "activity_30": 20.351945}, "trend_signal": 1, "fair_value": 16.569331, "relative_strength": 9.961535, "rate_of_change": 1.111560660310104, "market_dynamics": 1.45904, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.506459, "high": 23.588756, "low": 22.506459, "close": 23.502794, "volume": 39914}, "trend_line": 19.384993, "activity_lines": {"activity_5": 23.002979, "activity_10": 22.819268, "activity_20": 21.666189, "activity_30": 20.631772}, "trend_signal": 1, "fair_value": 16.621463, "relative_strength": 11.597279, "rate_of_change": 1.1453297425032611, "market_dynamics": 1.24694, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.429073, "high": 23.952479, "low": 22.683974, "close": 23.826862, "volume": 43668}, "trend_line": 19.612346, "activity_lines": {"activity_5": 23.293153, "activity_10": 23.05667, "activity_20": 21.995415, "activity_30": 20.918344}, "trend_signal": 1, "fair_value": 16.675234, "relative_strength": 13.893953, "rate_of_change": 1.172829930864547, "market_dynamics": 1.167983, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.058935, "high": 24.526097, "low": 23.394298, "close": 24.506935, "volume": 32901}, "trend_line": 19.88678, "activity_lines": {"activity_5": 23.752822, "activity_10": 23.371133, "activity_20": 22.348979, "activity_30": 21.234124}, "trend_signal": 1, "fair_value": 16.733247, "relative_strength": 17.070652, "rate_of_change": 1.3992920581760233, "market_dynamics": 1.225845, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.662182, "high": 24.821866, "low": 23.952568, "close": 24.733153, "volume": 78497}, "trend_line": 20.131331, "activity_lines": {"activity_5": 24.210717, "activity_10": 23.67616, "activity_20": 22.685667, "activity_30": 21.546793}, "trend_signal": 1, "fair_value": 16.79207, "relative_strength": 16.532648, "rate_of_change": 1.2297164246801027, "market_dynamics": 1.328307, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.203331, "high": 26.418698, "low": 24.484668, "close": 25.14478, "volume": 83731}, "trend_line": 20.370679, "activity_lines": {"activity_5": 24.622256, "activity_10": 24.000058, "activity_20": 23.026749, "activity_30": 21.870241}, "trend_signal": 1, "fair_value": 16.853038, "relative_strength": 15.899206, "rate_of_change": 1.1889328132352484, "market_dynamics": 1.394389, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.132361, "high": 26.613777, "low": 24.839608, "close": 25.451727, "volume": 67724}, "trend_line": 20.638, "activity_lines": {"activity_5": 24.991863, "activity_10": 24.331635, "activity_20": 23.366124, "activity_30": 22.198051}, "trend_signal": 1, "fair_value": 16.915348, "relative_strength": 14.446648, "rate_of_change": 1.3122832086255083, "market_dynamics": 1.33727, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.88642, "high": 27.81149, "low": 25.673509, "close": 27.783989, "volume": 156873}, "trend_line": 21.009973, "activity_lines": {"activity_5": 26.008962, "activity_10": 25.047903, "activity_20": 23.892978, "activity_30": 22.659082}, "trend_signal": 1, "fair_value": 16.993539, "relative_strength": 25.007519, "rate_of_change": 1.8023694156410357, "market_dynamics": 1.519621, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.379252, "high": 29.434936, "low": 27.944559, "close": 28.77846, "volume": 174129}, "trend_line": 21.397353, "activity_lines": {"activity_5": 27.093743, "activity_10": 25.857437, "activity_20": 24.469643, "activity_30": 23.160275}, "trend_signal": 1, "fair_value": 17.077717, "relative_strength": 27.326318, "rate_of_change": 1.8437910415210923, "market_dynamics": 1.71328, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.017985, "high": 33.187491, "low": 28.893787, "close": 30.756758, "volume": 347947}, "trend_line": 21.836186, "activity_lines": {"activity_5": 28.553189, "activity_10": 26.927948, "activity_20": 25.18187, "activity_30": 23.764108}, "trend_signal": 1, "fair_value": 17.174732, "relative_strength": 38.177406, "rate_of_change": 2.050875171335457, "market_dynamics": 1.957577, "expectation": {"probability": 57.4403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.025352, "high": 34.49157, "low": 30.801114, "close": 31.386619, "volume": 234930}, "trend_line": 22.265763, "activity_lines": {"activity_5": 29.821014, "activity_10": 27.953397, "activity_20": 25.899845, "activity_30": 24.380265}, "trend_signal": 1, "fair_value": 17.274816, "relative_strength": 36.606843, "rate_of_change": 1.9672712075268013, "market_dynamics": 2.247804, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.280164, "high": 32.380203, "low": 29.328569, "close": 31.479768, "volume": 139350}, "trend_line": 22.708293, "activity_lines": {"activity_5": 30.703767, "activity_10": 28.842953, "activity_20": 26.571013, "activity_30": 24.974716}, "trend_signal": 1, "fair_value": 17.374151, "relative_strength": 33.12922, "rate_of_change": 1.9874908396357287, "market_dynamics": 2.267916, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.626144, "high": 32.326976, "low": 30.324016, "close": 32.273748, "volume": 211553}, "trend_line": 23.272877, "activity_lines": {"activity_5": 31.44931, "activity_10": 29.731834, "activity_20": 27.268224, "activity_30": 25.591843}, "trend_signal": 1, "fair_value": 17.47762, "relative_strength": 32.92545, "rate_of_change": 2.4862458838275514, "market_dynamics": 2.284543, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.202778, "high": 32.202778, "low": 29.621233, "close": 30.304322, "volume": 217682}, "trend_line": 23.735062, "activity_lines": {"activity_5": 31.23906, "activity_10": 30.109057, "activity_20": 27.725446, "activity_30": 26.045484}, "trend_signal": 1, "fair_value": 17.56608, "relative_strength": 27.850013, "rate_of_change": 1.9859383951541447, "market_dynamics": 2.139734, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.404362, "high": 32.681827, "low": 30.162381, "close": 31.200322, "volume": 193980}, "trend_line": 24.194299, "activity_lines": {"activity_5": 31.225753, "activity_10": 30.543782, "activity_20": 28.227151, "activity_30": 26.527114}, "trend_signal": 1, "fair_value": 17.659466, "relative_strength": 30.714856, "rate_of_change": 1.9348464309888962, "market_dynamics": 1.939079, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.031768, "high": 31.595449, "low": 29.463501, "close": 30.377244, "volume": 193414}, "trend_line": 24.585292, "activity_lines": {"activity_5": 30.908516, "activity_10": 30.711272, "activity_20": 28.605013, "activity_30": 26.926014}, "trend_signal": 1, "fair_value": 17.745981, "relative_strength": 30.281212, "rate_of_change": 1.6160542613778484, "market_dynamics": 1.560739, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.348678, "high": 34.393454, "low": 29.630104, "close": 34.252045, "volume": 147163}, "trend_line": 25.121118, "activity_lines": {"activity_5": 31.950171, "activity_10": 31.488136, "activity_20": 29.314382, "activity_30": 27.549675}, "trend_signal": 1, "fair_value": 17.857509, "relative_strength": 38.568018, "rate_of_change": 2.1794575390847513, "market_dynamics": 1.316481, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.926263, "high": 36.332363, "low": 32.992322, "close": 35.573867, "volume": 320377}, "trend_line": 25.69509, "activity_lines": {"activity_5": 33.247614, "activity_10": 32.345325, "activity_20": 30.097424, "activity_30": 28.224046}, "trend_signal": 1, "fair_value": 17.97641, "relative_strength": 40.860876, "rate_of_change": 2.284818693180778, "market_dynamics": 1.392093, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.115016, "high": 36.602937, "low": 34.287531, "close": 35.831135, "volume": 405413}, "trend_line": 26.300112, "activity_lines": {"activity_5": 34.410806, "activity_10": 33.107656, "activity_20": 30.844945, "activity_30": 28.877984}, "trend_signal": 1, "fair_value": 18.095442, "relative_strength": 42.816728, "rate_of_change": 2.3546210579530884, "market_dynamics": 1.550581, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.185986, "high": 36.8899, "low": 34.85272, "close": 36.755, "volume": 499714}, "trend_line": 26.879727, "activity_lines": {"activity_5": 35.513498, "activity_10": 33.909731, "activity_20": 31.621015, "activity_30": 29.552493}, "trend_signal": 1, "fair_value": 18.219015, "relative_strength": 43.758139, "rate_of_change": 2.2038499303729218, "market_dynamics": 1.945001, "expectation": {"probability": 60.8381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.71, "high": 40.25, "low": 38.07, "close": 39.92, "volume": 537922}, "trend_line": 27.553918, "activity_lines": {"activity_5": 37.300879, "activity_10": 35.178203, "activity_20": 32.628155, "activity_30": 30.393801}, "trend_signal": 1, "fair_value": 18.361785, "relative_strength": 51.928206, "rate_of_change": 2.5081765153344024, "market_dynamics": 2.188731, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.11, "high": 40.4699, "low": 38.1, "close": 40.14, "volume": 457995}, "trend_line": 28.189608, "activity_lines": {"activity_5": 38.525409, "activity_10": 36.331522, "activity_20": 33.575585, "activity_30": 31.205806}, "trend_signal": 1, "fair_value": 18.504126, "relative_strength": 53.135773, "rate_of_change": 2.3070766197387984, "market_dynamics": 2.215367, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.06, "high": 42.96, "low": 40.71, "close": 42.38, "volume": 1093364}, "trend_line": 28.893459, "activity_lines": {"activity_5": 40.104076, "activity_10": 37.734655, "activity_20": 34.657125, "activity_30": 32.121316}, "trend_signal": 1, "fair_value": 18.659164, "relative_strength": 55.765136, "rate_of_change": 2.496845646097669, "market_dynamics": 2.242759, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.63, "high": 45.78, "low": 43.5, "close": 44.715, "volume": 1359367}, "trend_line": 29.659766, "activity_lines": {"activity_5": 42.007333, "activity_10": 39.378583, "activity_20": 35.872697, "activity_30": 33.14206}, "trend_signal": 1, "fair_value": 18.827266, "relative_strength": 62.93075, "rate_of_change": 2.6521815889194893, "market_dynamics": 2.258147, "expectation": {"probability": 63.1988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.33, "high": 48.73, "low": 44.8, "close": 48.62, "volume": 1460670}, "trend_line": 30.558605, "activity_lines": {"activity_5": 44.62, "activity_10": 41.4705, "activity_20": 37.363945, "activity_30": 34.365301}, "trend_signal": 1, "fair_value": 19.018245, "relative_strength": 73.288753, "rate_of_change": 3.030499296589187, "market_dynamics": 2.279952, "expectation": {"probability": 63.7452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.9, "high": 53.945, "low": 45.2, "close": 46.07, "volume": 3782732}, "trend_line": 31.344352, "activity_lines": {"activity_5": 45.591667, "activity_10": 42.782058, "activity_20": 38.498589, "activity_30": 35.366036}, "trend_signal": 1, "fair_value": 19.216235, "relative_strength": 61.476982, "rate_of_change": 2.571279022717171, "market_dynamics": 2.206093, "expectation": {"probability": 64.8138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.46, "high": 49.98, "low": 43.56, "close": 44.87, "volume": 1656305}, "trend_line": 32.063781, "activity_lines": {"activity_5": 45.753333, "activity_10": 43.590112, "activity_20": 39.419303, "activity_30": 36.238659}, "trend_signal": 1, "fair_value": 19.409726, "relative_strength": 57.767196, "rate_of_change": 2.2952428558739966, "market_dynamics": 1.943303, "expectation": {"probability": 63.9421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.87, "high": 46.8991, "low": 43.5, "close": 44.54, "volume": 864701}, "trend_line": 32.782817, "activity_lines": {"activity_5": 45.489667, "activity_10": 44.145112, "activity_20": 40.216121, "activity_30": 37.043576}, "trend_signal": 1, "fair_value": 19.600502, "relative_strength": 56.01671, "rate_of_change": 2.2425178116080655, "market_dynamics": 1.628736, "expectation": {"probability": 62.9328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.91, "high": 44.79, "low": 41.78, "close": 44.78, "volume": 557037}, "trend_line": 33.497176, "activity_lines": {"activity_5": 45.162, "activity_10": 44.580727, "activity_20": 40.956005, "activity_30": 37.817588}, "trend_signal": 1, "fair_value": 19.796961, "relative_strength": 52.591818, "rate_of_change": 2.17906533169496, "market_dynamics": 1.194743, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.91, "high": 49.19, "low": 44.75, "close": 49.165, "volume": 1039579}, "trend_line": 34.403353, "activity_lines": {"activity_5": 46.291667, "activity_10": 45.650909, "activity_20": 42.037311, "activity_30": 38.828415}, "trend_signal": 1, "fair_value": 20.012769, "relative_strength": 64.792467, "rate_of_change": 2.7052340173392513, "market_dynamics": 1.127946, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.55, "high": 49.49, "low": 42.05, "close": 42.92, "volume": 929659}, "trend_line": 35.067984, "activity_lines": {"activity_5": 45.303333, "activity_10": 45.36, "activity_20": 42.436196, "activity_30": 39.377876}, "trend_signal": 1, "fair_value": 20.199474, "relative_strength": 43.616874, "rate_of_change": 1.931878558464926, "market_dynamics": 0.750971, "expectation": {"probability": 63.0117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.62, "high": 44.495, "low": 39.5623, "close": 39.7, "volume": 893911}, "trend_line": 35.607891, "activity_lines": {"activity_5": 43.451667, "activity_10": 44.429091, "activity_20": 42.473494, "activity_30": 39.676716}, "trend_signal": 1, "fair_value": 20.366635, "relative_strength": 32.6552, "rate_of_change": 1.539600907768178, "market_dynamics": 0.267348, "expectation": {"probability": 62.2233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.97, "high": 40.6901, "low": 33.88, "close": 34.81, "volume": 1124226}, "trend_line": 35.973996, "activity_lines": {"activity_5": 40.314667, "activity_10": 42.617091, "activity_20": 42.005933, "activity_30": 39.625239}, "trend_signal": 1, "fair_value": 20.500965, "relative_strength": 17.696417, "rate_of_change": 1.0281569329674634, "market_dynamics": -0.176056, "expectation": {"probability": 61.3385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.23, "high": 37.9899, "low": 34.9868, "close": 36.25, "volume": 606198}, "trend_line": 36.365431, "activity_lines": {"activity_5": 38.306333, "activity_10": 41.204545, "activity_20": 41.663439, "activity_30": 39.643046}, "trend_signal": 1, "fair_value": 20.636879, "relative_strength": 25.445526, "rate_of_change": 1.0881054192589594, "market_dynamics": -0.889293, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.75, "high": 40.57, "low": 35.34, "close": 39.48, "volume": 411020}, "trend_line": 36.856993, "activity_lines": {"activity_5": 37.943333, "activity_10": 40.533182, "activity_20": 41.60025, "activity_30": 39.843986}, "trend_signal": 1, "fair_value": 20.792201, "relative_strength": 29.88264, "rate_of_change": 1.3517287888049556, "market_dynamics": -1.101464, "expectation": {"probability": 60.7651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.02, "high": 42.89, "low": 38.0, "close": 42.135, "volume": 867526}, "trend_line": 37.423333, "activity_lines": {"activity_5": 39.111, "activity_10": 40.510727, "activity_20": 41.750491, "activity_30": 40.184502}, "trend_signal": 1, "fair_value": 20.954462, "relative_strength": 31.116766, "rate_of_change": 1.536587642947423, "market_dynamics": -1.081348, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.69, "high": 45.38, "low": 41.2916, "close": 44.34, "volume": 491261}, "trend_line": 38.052943, "activity_lines": {"activity_5": 41.066, "activity_10": 40.960727, "activity_20": 42.054744, "activity_30": 40.630739}, "trend_signal": 1, "fair_value": 21.135299, "relative_strength": 28.584774, "rate_of_change": 1.6823995874445485, "market_dynamics": -0.989715, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.12, "high": 44.44, "low": 41.46, "close": 42.47, "volume": 493230}, "trend_line": 38.542476, "activity_lines": {"activity_5": 42.088333, "activity_10": 41.080364, "activity_20": 42.132863, "activity_30": 40.91571}, "trend_signal": 1, "fair_value": 21.306843, "relative_strength": 19.451815, "rate_of_change": 1.286452403957301, "market_dynamics": -0.893726, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.25, "high": 43.2399, "low": 39.98, "close": 41.025, "volume": 497242}, "trend_line": 38.950694, "activity_lines": {"activity_5": 42.118333, "activity_10": 40.974909, "activity_20": 42.040524, "activity_30": 41.075873}, "trend_signal": 1, "fair_value": 21.467128, "relative_strength": 12.677657, "rate_of_change": 1.0591379754637402, "market_dynamics": -0.846014, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.99, "high": 43.84, "low": 39.45, "close": 43.6, "volume": 492489}, "trend_line": 39.378802, "activity_lines": {"activity_5": 42.688333, "activity_10": 41.405909, "activity_20": 42.16869, "activity_30": 41.375828}, "trend_signal": 1, "fair_value": 21.651355, "relative_strength": 12.563016, "rate_of_change": 1.0991023677267515, "market_dynamics": -0.814295, "expectation": {"probability": 60.7421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.01, "high": 47.53, "low": 42.34, "close": 42.66, "volume": 786390}, "trend_line": 39.754582, "activity_lines": {"activity_5": 42.670333, "activity_10": 41.767182, "activity_20": 42.174738, "activity_30": 41.587519}, "trend_signal": 1, "fair_value": 21.830081, "relative_strength": 9.482658, "rate_of_change": 0.9542697616854847, "market_dynamics": -0.738585, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.84, "high": 42.9, "low": 40.15, "close": 41.96, "volume": 397711}, "trend_line": 40.103923, "activity_lines": {"activity_5": 42.384, "activity_10": 42.005909, "activity_20": 42.101071, "activity_30": 41.729804}, "trend_signal": 1, "fair_value": 22.009583, "relative_strength": 5.643418, "rate_of_change": 0.8787439898123003, "market_dynamics": -0.70488, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.18, "high": 45.53, "low": 42.89, "close": 44.58, "volume": 317828}, "trend_line": 40.514131, "activity_lines": {"activity_5": 43.129667, "activity_10": 42.679909, "activity_20": 42.268262, "activity_30": 42.018583}, "trend_signal": 1, "fair_value": 22.200891, "relative_strength": 8.243631, "rate_of_change": 1.0228625264416082, "market_dynamics": -0.562144, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.75, "high": 47.4, "low": 40.06, "close": 40.37, "volume": 451575}, "trend_line": 40.849654, "activity_lines": {"activity_5": 42.331333, "activity_10": 42.410818, "activity_20": 42.024024, "activity_30": 42.009284}, "trend_signal": 1, "fair_value": 22.365261, "relative_strength": 2.033695, "rate_of_change": 0.8281628945712844, "market_dynamics": -0.6286, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.0, "high": 42.89, "low": 38.175, "close": 42.53, "volume": 631291}, "trend_line": 41.22731, "activity_lines": {"activity_5": 42.296667, "activity_10": 42.459545, "activity_20": 42.00619, "activity_30": 42.117693}, "trend_signal": 1, "fair_value": 22.538338, "relative_strength": 4.406593, "rate_of_change": 0.9245023225900562, "market_dynamics": -0.576233, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.07, "high": 45.6699, "low": 42.1, "close": 42.5, "volume": 276897}, "trend_line": 41.631402, "activity_lines": {"activity_5": 42.323333, "activity_10": 42.447364, "activity_20": 42.0145, "activity_30": 42.199803}, "trend_signal": 1, "fair_value": 22.716561, "relative_strength": 1.06648, "rate_of_change": 0.9801561149635971, "market_dynamics": -0.483451, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.0, "high": 42.54, "low": 37.73, "close": 38.7966, "volume": 443663}, "trend_line": 41.782887, "activity_lines": {"activity_5": 41.1262, "activity_10": 41.7552, "activity_20": 41.687105, "activity_30": 42.016912}, "trend_signal": 0, "fair_value": 22.869149, "relative_strength": -3.890042, "rate_of_change": 0.36387196376427816, "market_dynamics": -0.545749, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.0, "high": 40.73, "low": 37.98, "close": 39.89, "volume": 255131}, "trend_line": 41.926758, "activity_lines": {"activity_5": 40.504427, "activity_10": 41.362625, "activity_20": 41.492764, "activity_30": 41.89479}, "trend_signal": 0, "fair_value": 23.028297, "relative_strength": -2.529154, "rate_of_change": 0.3443299645618006, "market_dynamics": -0.505608, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.17, "high": 41.17, "low": 37.07, "close": 39.6, "volume": 265081}, "trend_line": 42.052387, "activity_lines": {"activity_5": 40.098653, "activity_10": 40.964233, "activity_20": 41.292947, "activity_30": 41.744677}, "trend_signal": 0, "fair_value": 23.179256, "relative_strength": -5.352836, "rate_of_change": 0.299639194616487, "market_dynamics": -0.687872, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.32, "high": 40.77, "low": 36.71, "close": 37.6049, "volume": 321598}, "trend_line": 42.080717, "activity_lines": {"activity_5": 39.07918, "activity_10": 40.229004, "activity_20": 40.927787, "activity_30": 41.457742}, "trend_signal": 0, "fair_value": 23.320349, "relative_strength": -6.625219, "rate_of_change": 0.06736835176561287, "market_dynamics": -0.865015, "expectation": {"probability": 54.1267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5390daf-3fd6-4361-86d6-f31d2df860ae/", "share_image": "https://sharemaestro.com/terminal/f5390daf-3fd6-4361-86d6-f31d2df860ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}