{"ticker": {"uuid": "f539982d-8d2e-4f3d-af91-af9b6eb2b299", "symbol": "8279", "name": "Syngen Biotech Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8279 fell 4.52%, moving from 91.33 to 87.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.05 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is negative at 41.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "87.20"}, {"label": "12-Week Change", "value": "-4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.05"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 89.5, "high": 89.5, "low": 87.199997, "close": 87.199997, "volume": 19082}, "trend_line": 99.674387, "activity_lines": {"activity_5": 87.933333, "activity_10": 88.336172, "activity_20": 90.147344, "activity_30": 93.542377}, "trend_signal": 0, "fair_value": 122.150768, "relative_strength": -44.05105, "rate_of_change": -0.8312013195605452, "market_dynamics": -0.159329, "expectation": {"probability": 41.8232, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 150.176312, "high": 151.943099, "low": 148.851216, "close": 150.617996, "volume": 42000}, "trend_line": 148.21711, "activity_lines": {"activity_5": 150.382434, "activity_10": 150.616849, "activity_20": 152.30702, "activity_30": 151.122515}, "trend_signal": 1, "fair_value": 108.349217, "relative_strength": -2.004491, "rate_of_change": 0.24264576814057495, "market_dynamics": -1.192634, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.642746, "high": 147.526138, "low": 145.759356, "close": 147.526138, "volume": 18000}, "trend_line": 148.673021, "activity_lines": {"activity_5": 149.410704, "activity_10": 149.985415, "activity_20": 151.836882, "activity_30": 151.077936}, "trend_signal": 1, "fair_value": 108.700659, "relative_strength": -2.800785, "rate_of_change": 0.3075967410240387, "market_dynamics": -1.230419, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.526129, "high": 151.059692, "low": 147.526129, "close": 151.059692, "volume": 22000}, "trend_line": 149.189516, "activity_lines": {"activity_5": 149.852396, "activity_10": 150.168969, "activity_20": 151.670829, "activity_30": 151.231915}, "trend_signal": 1, "fair_value": 109.003034, "relative_strength": -1.02783, "rate_of_change": 0.3474033126696147, "market_dynamics": -1.220092, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.176298, "high": 150.176311, "low": 146.642748, "close": 148.409531, "volume": 36000}, "trend_line": 149.589073, "activity_lines": {"activity_5": 149.35181, "activity_10": 149.822952, "activity_20": 151.227624, "activity_30": 151.181593}, "trend_signal": 0, "fair_value": 109.319158, "relative_strength": -3.54154, "rate_of_change": 0.26781841694560876, "market_dynamics": -1.24276, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.409531, "high": 150.176311, "low": 146.642751, "close": 148.409531, "volume": 42000}, "trend_line": 150.04583, "activity_lines": {"activity_5": 148.969008, "activity_10": 149.469597, "activity_20": 150.794753, "activity_30": 151.105494}, "trend_signal": 0, "fair_value": 109.607106, "relative_strength": -2.870044, "rate_of_change": 0.30534115282603685, "market_dynamics": -1.29105, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.201051, "high": 147.967819, "low": 144.434269, "close": 147.967819, "volume": 69000}, "trend_line": 150.444963, "activity_lines": {"activity_5": 148.556756, "activity_10": 149.108207, "activity_20": 150.348536, "activity_30": 150.971429}, "trend_signal": 0, "fair_value": 109.899907, "relative_strength": -4.860161, "rate_of_change": 0.2660073925413363, "market_dynamics": -1.339839, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.759356, "high": 151.059688, "low": 145.759356, "close": 147.526138, "volume": 47000}, "trend_line": 150.614871, "activity_lines": {"activity_5": 148.173954, "activity_10": 148.73879, "activity_20": 149.936022, "activity_30": 150.783117}, "trend_signal": 0, "fair_value": 110.215491, "relative_strength": -1.649471, "rate_of_change": 0.11293698147939484, "market_dynamics": -1.340585, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.526141, "high": 150.618001, "low": 146.642746, "close": 146.642746, "volume": 37000}, "trend_line": 150.612333, "activity_lines": {"activity_5": 147.496689, "activity_10": 148.273002, "activity_20": 149.480474, "activity_30": 150.526851}, "trend_signal": 0, "fair_value": 110.5792, "relative_strength": -2.188498, "rate_of_change": -0.0016850925696354716, "market_dynamics": -1.323806, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.967833, "high": 149.734604, "low": 145.759354, "close": 149.734604, "volume": 27000}, "trend_line": 150.712856, "activity_lines": {"activity_5": 148.144506, "activity_10": 148.433617, "activity_20": 149.350394, "activity_30": 150.470224}, "trend_signal": 0, "fair_value": 110.96273, "relative_strength": -1.039379, "rate_of_change": 0.06674287423725205, "market_dynamics": -1.207034, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.7346, "high": 149.7346, "low": 141.342396, "close": 148.409531, "volume": 25000}, "trend_line": 150.926512, "activity_lines": {"activity_5": 148.262294, "activity_10": 148.36134, "activity_20": 149.132871, "activity_30": 150.321622}, "trend_signal": 0, "fair_value": 111.381308, "relative_strength": -3.162744, "rate_of_change": 0.1417636196875033, "market_dynamics": -1.083023, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.409517, "high": 148.409517, "low": 142.225794, "close": 142.2258, "volume": 103000}, "trend_line": 150.905442, "activity_lines": {"activity_5": 146.318838, "activity_10": 147.196873, "activity_20": 148.375571, "activity_30": 149.760286}, "trend_signal": 0, "fair_value": 111.74744, "relative_strength": -5.109507, "rate_of_change": -0.013960436586521529, "market_dynamics": -1.103455, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.99258, "high": 143.99258, "low": 140.900711, "close": 140.900711, "volume": 23000}, "trend_line": 150.911704, "activity_lines": {"activity_5": 144.316487, "activity_10": 145.944065, "activity_20": 147.566583, "activity_30": 149.114819}, "trend_signal": 0, "fair_value": 112.061535, "relative_strength": -4.013218, "rate_of_change": 0.004149618408057438, "market_dynamics": -1.157259, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.34241, "high": 143.550881, "low": 136.042068, "close": 136.042068, "volume": 58000}, "trend_line": 150.584409, "activity_lines": {"activity_5": 141.136283, "activity_10": 143.92833, "activity_20": 146.371601, "activity_30": 148.155488}, "trend_signal": 0, "fair_value": 112.372659, "relative_strength": -9.273738, "rate_of_change": -0.21687847352117393, "market_dynamics": -1.291191, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.15868, "high": 137.808851, "low": 133.391901, "close": 136.925461, "volume": 75000}, "trend_line": 150.12926, "activity_lines": {"activity_5": 138.957256, "activity_10": 142.34626, "activity_20": 145.319765, "activity_30": 147.274265}, "trend_signal": 0, "fair_value": 112.689447, "relative_strength": -9.505222, "rate_of_change": -0.30225506280667197, "market_dynamics": -1.371525, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.925461, "high": 136.925461, "low": 132.950198, "close": 133.833588, "volume": 25000}, "trend_line": 149.442348, "activity_lines": {"activity_5": 136.601547, "activity_10": 140.410832, "activity_20": 144.02623, "activity_30": 146.222932}, "trend_signal": 0, "fair_value": 112.983853, "relative_strength": -14.152914, "rate_of_change": -0.45754704978894734, "market_dynamics": -1.477041, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.950212, "high": 139.575629, "low": 132.508517, "close": 136.042068, "volume": 58000}, "trend_line": 148.514451, "activity_lines": {"activity_5": 135.953728, "activity_10": 139.141963, "activity_20": 143.031364, "activity_30": 145.358398}, "trend_signal": 0, "fair_value": 113.274486, "relative_strength": -13.018112, "rate_of_change": -0.6209063310488145, "market_dynamics": -1.421744, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.575632, "high": 140.459022, "low": 136.925451, "close": 139.133926, "volume": 42000}, "trend_line": 147.947016, "activity_lines": {"activity_5": 136.748777, "activity_10": 138.652082, "activity_20": 142.406681, "activity_30": 144.753202}, "trend_signal": 0, "fair_value": 113.58494, "relative_strength": -11.804948, "rate_of_change": -0.3820739303005722, "market_dynamics": -1.374424, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.133933, "high": 141.784103, "low": 136.925461, "close": 137.367157, "volume": 34000}, "trend_line": 147.42079, "activity_lines": {"activity_5": 137.072689, "activity_10": 137.993556, "activity_20": 141.670523, "activity_30": 144.070631}, "trend_signal": 0, "fair_value": 113.88919, "relative_strength": -12.53938, "rate_of_change": -0.3556854434968664, "market_dynamics": -1.37196, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.042061, "high": 139.133926, "low": 135.158671, "close": 136.042068, "volume": 44000}, "trend_line": 146.693093, "activity_lines": {"activity_5": 136.866565, "activity_10": 137.262752, "activity_20": 140.869162, "activity_30": 143.33652}, "trend_signal": 0, "fair_value": 114.184947, "relative_strength": -14.505625, "rate_of_change": -0.4936189800638066, "market_dynamics": -1.298758, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.042068, "high": 138.69223, "low": 132.950193, "close": 135.158676, "volume": 99000}, "trend_line": 145.90735, "activity_lines": {"activity_5": 136.42487, "activity_10": 136.620286, "activity_20": 140.050975, "activity_30": 142.592364}, "trend_signal": 0, "fair_value": 114.487847, "relative_strength": -14.456613, "rate_of_change": -0.5356373527416158, "market_dynamics": -1.2349, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.71698, "high": 141.342392, "low": 134.275272, "close": 141.342392, "volume": 21000}, "trend_line": 145.356331, "activity_lines": {"activity_5": 137.956074, "activity_10": 137.343057, "activity_20": 139.893225, "activity_30": 142.29785}, "trend_signal": 0, "fair_value": 114.83551, "relative_strength": -11.819699, "rate_of_change": -0.37764992647731355, "market_dynamics": -1.005581, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.275283, "high": 134.275284, "low": 133.391894, "close": 134.275284, "volume": 14000}, "trend_line": 144.598341, "activity_lines": {"activity_5": 136.778221, "activity_10": 136.796961, "activity_20": 139.106587, "activity_30": 141.582944}, "trend_signal": 0, "fair_value": 115.13787, "relative_strength": -13.85862, "rate_of_change": -0.5214702344131172, "market_dynamics": -0.895375, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.275284, "high": 147.526138, "low": 133.391907, "close": 133.391907, "volume": 20000}, "trend_line": 144.096908, "activity_lines": {"activity_5": 135.629818, "activity_10": 136.210713, "activity_20": 138.298917, "activity_30": 140.859948}, "trend_signal": 0, "fair_value": 115.439691, "relative_strength": -14.001682, "rate_of_change": -0.3467764543716249, "market_dynamics": -0.811948, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.833602, "high": 146.20105, "low": 132.066818, "close": 133.833588, "volume": 59000}, "trend_line": 143.624497, "activity_lines": {"activity_5": 134.893659, "activity_10": 135.752956, "activity_20": 137.617445, "activity_30": 140.197799}, "trend_signal": 0, "fair_value": 115.744342, "relative_strength": -14.268334, "rate_of_change": -0.32784256550461327, "market_dynamics": -0.661914, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.950195, "high": 135.158674, "low": 132.950195, "close": 133.391907, "volume": 28000}, "trend_line": 142.991402, "activity_lines": {"activity_5": 134.157505, "activity_10": 135.271109, "activity_20": 136.963317, "activity_30": 139.537632}, "trend_signal": 0, "fair_value": 116.064092, "relative_strength": -15.734255, "rate_of_change": -0.4407987587242846, "market_dynamics": -0.667092, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.391894, "high": 134.275284, "low": 132.508499, "close": 132.508499, "volume": 41000}, "trend_line": 142.343582, "activity_lines": {"activity_5": 133.244666, "activity_10": 134.636673, "activity_20": 136.296567, "activity_30": 138.861315}, "trend_signal": 0, "fair_value": 116.365373, "relative_strength": -16.335901, "rate_of_change": -0.4530482189411611, "market_dynamics": -0.490352, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.950205, "high": 132.950205, "low": 130.74173, "close": 130.74173, "volume": 17000}, "trend_line": 141.666317, "activity_lines": {"activity_5": 132.33183, "activity_10": 133.745253, "activity_20": 135.535169, "activity_30": 138.112809}, "trend_signal": 0, "fair_value": 116.697334, "relative_strength": -17.359387, "rate_of_change": -0.47579595123579616, "market_dynamics": -0.346123, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.74173, "high": 130.74173, "low": 130.74173, "close": 130.74173, "volume": 0}, "trend_line": 141.018497, "activity_lines": {"activity_5": 131.654565, "activity_10": 133.006418, "activity_20": 134.853697, "activity_30": 137.407997}, "trend_signal": 0, "fair_value": 117.024685, "relative_strength": -19.31753, "rate_of_change": -0.45728583457138644, "market_dynamics": -0.383596, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.625115, "high": 134.71698, "low": 131.625113, "close": 133.833588, "volume": 60000}, "trend_line": 140.47374, "activity_lines": {"activity_5": 132.184597, "activity_10": 132.950202, "activity_20": 134.542407, "activity_30": 136.944454}, "trend_signal": 0, "fair_value": 117.360073, "relative_strength": -18.262935, "rate_of_change": -0.38630180550002896, "market_dynamics": -0.177977, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.275288, "high": 136.92546, "low": 132.508504, "close": 136.483765, "volume": 45000}, "trend_line": 140.017321, "activity_lines": {"activity_5": 133.598022, "activity_10": 133.41599, "activity_20": 134.559234, "activity_30": 136.687036}, "trend_signal": 0, "fair_value": 117.691959, "relative_strength": -16.443731, "rate_of_change": -0.3249141085016905, "market_dynamics": 0.055643, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.042066, "high": 137.367151, "low": 132.950199, "close": 134.275284, "volume": 58000}, "trend_line": 139.472564, "activity_lines": {"activity_5": 134.069162, "activity_10": 133.456144, "activity_20": 134.422518, "activity_30": 136.316582}, "trend_signal": 0, "fair_value": 117.984074, "relative_strength": -20.854938, "rate_of_change": -0.38906400730235663, "market_dynamics": 0.281519, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.042058, "high": 140.459025, "low": 136.042058, "close": 138.250549, "volume": 103000}, "trend_line": 139.163378, "activity_lines": {"activity_5": 135.747605, "activity_10": 134.347566, "activity_20": 134.702259, "activity_30": 136.237743}, "trend_signal": 0, "fair_value": 118.291426, "relative_strength": -17.686441, "rate_of_change": -0.2216823087872759, "market_dynamics": 0.76333, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.250549, "high": 143.992567, "low": 137.808843, "close": 143.109177, "volume": 31000}, "trend_line": 138.898361, "activity_lines": {"activity_5": 138.545003, "activity_10": 136.050097, "activity_20": 135.457346, "activity_30": 136.49231}, "trend_signal": 0, "fair_value": 118.627361, "relative_strength": -16.736346, "rate_of_change": -0.1904358774619572, "market_dynamics": 0.961699, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.667495, "high": 142.667495, "low": 137.808849, "close": 139.133926, "volume": 52000}, "trend_line": 138.589174, "activity_lines": {"activity_5": 139.192821, "activity_10": 136.853178, "activity_20": 135.800185, "activity_30": 136.507508}, "trend_signal": 0, "fair_value": 118.925008, "relative_strength": -18.943462, "rate_of_change": -0.22259945889496863, "market_dynamics": 1.084714, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.808843, "high": 139.575623, "low": 136.925453, "close": 139.575623, "volume": 15000}, "trend_line": 138.29471, "activity_lines": {"activity_5": 139.634515, "activity_10": 137.640197, "activity_20": 136.174574, "activity_30": 136.57115}, "trend_signal": 0, "fair_value": 119.230608, "relative_strength": -18.423251, "rate_of_change": -0.212472584619059, "market_dynamics": 1.132746, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.92545, "high": 141.342392, "low": 136.925442, "close": 141.342392, "volume": 13000}, "trend_line": 138.073863, "activity_lines": {"activity_5": 140.459009, "activity_10": 138.636016, "activity_20": 136.689884, "activity_30": 136.767775}, "trend_signal": 0, "fair_value": 119.547534, "relative_strength": -18.488731, "rate_of_change": -0.15969302079596567, "market_dynamics": 1.043008, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.45902, "high": 149.734604, "low": 132.9502, "close": 135.158676, "volume": 28000}, "trend_line": 137.661614, "activity_lines": {"activity_5": 138.751123, "activity_10": 138.346907, "activity_20": 136.591028, "activity_30": 136.579698}, "trend_signal": 0, "fair_value": 119.812014, "relative_strength": -16.656638, "rate_of_change": -0.2985713523492877, "market_dynamics": 0.846575, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.158676, "high": 141.784103, "low": 132.508508, "close": 136.483765, "volume": 12000}, "trend_line": 137.322981, "activity_lines": {"activity_5": 137.691058, "activity_10": 138.218415, "activity_20": 136.637301, "activity_30": 136.503708}, "trend_signal": 0, "fair_value": 120.097795, "relative_strength": -17.60886, "rate_of_change": -0.24598941575680447, "market_dynamics": 0.640014, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.483764, "high": 136.483764, "low": 132.066822, "close": 132.508499, "volume": 35000}, "trend_line": 136.748778, "activity_lines": {"activity_5": 135.747599, "activity_10": 137.262747, "activity_20": 136.309185, "activity_30": 136.193096}, "trend_signal": 0, "fair_value": 120.358094, "relative_strength": -20.186177, "rate_of_change": -0.418140500460015, "market_dynamics": 0.47442, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.508499, "high": 137.808851, "low": 131.625122, "close": 136.925461, "volume": 29000}, "trend_line": 136.365976, "activity_lines": {"activity_5": 135.718156, "activity_10": 137.134255, "activity_20": 136.418557, "activity_30": 136.204495}, "trend_signal": 0, "fair_value": 120.644145, "relative_strength": -18.405349, "rate_of_change": -0.2799308378463156, "market_dynamics": 0.32916, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.925461, "high": 136.925461, "low": 134.275284, "close": 135.158676, "volume": 12000}, "trend_line": 136.130405, "activity_lines": {"activity_5": 135.276462, "activity_10": 136.676499, "activity_20": 136.351251, "activity_30": 136.126605}, "trend_signal": 0, "fair_value": 120.957291, "relative_strength": -20.901876, "rate_of_change": -0.17274910275272265, "market_dynamics": 0.216233, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.27529, "high": 148.409531, "low": 128.974946, "close": 132.508499, "volume": 92000}, "trend_line": 135.850664, "activity_lines": {"activity_5": 134.363623, "activity_10": 135.720831, "activity_20": 136.060994, "activity_30": 135.892933}, "trend_signal": 0, "fair_value": 121.279062, "relative_strength": -22.915871, "rate_of_change": -0.20549487089236337, "market_dynamics": 0.152049, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.275284, "high": 137.808843, "low": 133.833588, "close": 136.042068, "volume": 38000}, "trend_line": 135.850664, "activity_lines": {"activity_5": 134.805319, "activity_10": 135.51203, "activity_20": 136.11568, "activity_30": 135.905282}, "trend_signal": 0, "fair_value": 121.628607, "relative_strength": -18.805978, "rate_of_change": 0.0, "market_dynamics": 0.154525, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.158681, "high": 142.225782, "low": 135.158681, "close": 139.575623, "volume": 73000}, "trend_line": 135.939003, "activity_lines": {"activity_5": 136.454313, "activity_10": 136.074188, "activity_20": 136.494276, "activity_30": 136.145602}, "trend_signal": 1, "fair_value": 122.000803, "relative_strength": -18.729081, "rate_of_change": 0.06502655003586809, "market_dynamics": 0.208056, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.600379, "high": 141.784098, "low": 135.600379, "close": 136.925461, "volume": 34000}, "trend_line": 136.042065, "activity_lines": {"activity_5": 136.748778, "activity_10": 136.146466, "activity_20": 136.593132, "activity_30": 136.209244}, "trend_signal": 1, "fair_value": 122.361134, "relative_strength": -22.084991, "rate_of_change": 0.0758148858867195, "market_dynamics": 0.208218, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.575618, "high": 143.550888, "low": 137.808838, "close": 143.550888, "volume": 39000}, "trend_line": 136.292359, "activity_lines": {"activity_5": 139.251719, "activity_10": 137.471553, "activity_20": 137.306155, "activity_30": 136.693684}, "trend_signal": 1, "fair_value": 122.738321, "relative_strength": -20.468827, "rate_of_change": 0.18398279973183052, "market_dynamics": 0.376514, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.109172, "high": 145.901837, "low": 138.250544, "close": 144.078064, "volume": 76000}, "trend_line": 136.457164, "activity_lines": {"activity_5": 141.370905, "activity_10": 138.852335, "activity_20": 138.016802, "activity_30": 137.195988}, "trend_signal": 1, "fair_value": 123.113766, "relative_strength": -18.856888, "rate_of_change": 0.12092020507180538, "market_dynamics": 0.677066, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.166175, "high": 149.093443, "low": 143.166173, "close": 143.622116, "volume": 60000}, "trend_line": 136.665663, "activity_lines": {"activity_5": 142.566803, "activity_10": 139.988047, "activity_20": 138.620519, "activity_30": 137.658243}, "trend_signal": 1, "fair_value": 123.486287, "relative_strength": -20.313582, "rate_of_change": 0.15279446962563953, "market_dynamics": 0.838915, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.18155, "high": 148.18155, "low": 142.710239, "close": 144.989944, "volume": 88000}, "trend_line": 136.963925, "activity_lines": {"activity_5": 143.713308, "activity_10": 141.242667, "activity_20": 139.29317, "activity_30": 138.195293}, "trend_signal": 1, "fair_value": 123.859893, "relative_strength": -20.229787, "rate_of_change": 0.21824209055349478, "market_dynamics": 1.220025, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.901832, "high": 149.549377, "low": 144.989945, "close": 147.725616, "volume": 86000}, "trend_line": 137.382823, "activity_lines": {"activity_5": 145.410748, "activity_10": 142.767746, "activity_20": 140.173236, "activity_30": 138.889596}, "trend_signal": 1, "fair_value": 124.253596, "relative_strength": -14.491045, "rate_of_change": 0.3058454990976733, "market_dynamics": 1.461291, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.813721, "high": 161.403915, "low": 146.813721, "close": 161.403915, "volume": 5000}, "trend_line": 138.051541, "activity_lines": {"activity_5": 150.947611, "activity_10": 146.583422, "activity_20": 142.302465, "activity_30": 140.439344}, "trend_signal": 1, "fair_value": 124.765717, "relative_strength": -3.06318, "rate_of_change": 0.48675517462614976, "market_dynamics": 1.494579, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.637489, "high": 148.637489, "low": 132.223545, "close": 138.60675, "volume": 57000}, "trend_line": 138.195923, "activity_lines": {"activity_5": 147.695217, "activity_10": 145.776973, "activity_20": 142.131351, "activity_30": 140.475164}, "trend_signal": 1, "fair_value": 125.131702, "relative_strength": -14.354644, "rate_of_change": 0.10458557648408094, "market_dynamics": 1.279299, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.871095, "high": 135.871095, "low": 116.721463, "close": 120.369019, "volume": 184000}, "trend_line": 137.761827, "activity_lines": {"activity_5": 138.728334, "activity_10": 141.543696, "activity_20": 140.221614, "activity_30": 139.325041}, "trend_signal": 1, "fair_value": 125.391537, "relative_strength": -24.363923, "rate_of_change": -0.3141163578320487, "market_dynamics": 0.785973, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.104669, "high": 125.84033, "low": 122.192783, "close": 124.928444, "volume": 26000}, "trend_line": 137.464988, "activity_lines": {"activity_5": 132.831466, "activity_10": 138.42437, "activity_20": 138.854394, "activity_30": 138.497081}, "trend_signal": 0, "fair_value": 125.687771, "relative_strength": -23.916793, "rate_of_change": -0.21547260693632178, "market_dynamics": 0.03991, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.84033, "high": 125.84033, "low": 124.016568, "close": 124.472511, "volume": 7000}, "trend_line": 137.167675, "activity_lines": {"activity_5": 128.120054, "activity_10": 135.488459, "activity_20": 137.511398, "activity_30": 137.658856}, "trend_signal": 0, "fair_value": 126.019502, "relative_strength": -22.823362, "rate_of_change": -0.21628270901969787, "market_dynamics": -0.609943, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.752225, "high": 127.208168, "low": 124.016568, "close": 124.472511, "volume": 55000}, "trend_line": 136.899809, "activity_lines": {"activity_5": 124.958848, "activity_10": 132.778965, "activity_20": 136.240321, "activity_30": 136.839814}, "trend_signal": 0, "fair_value": 126.356868, "relative_strength": -22.523821, "rate_of_change": -0.19528361911798675, "market_dynamics": -0.960848, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.472499, "high": 124.472499, "low": 122.192789, "close": 122.648735, "volume": 64000}, "trend_line": 136.630043, "activity_lines": {"activity_5": 123.651811, "activity_10": 130.084755, "activity_20": 134.875884, "activity_30": 135.920389}, "trend_signal": 0, "fair_value": 126.682032, "relative_strength": -20.003615, "rate_of_change": -0.19705359851890236, "market_dynamics": -1.110329, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.752228, "high": 129.487874, "low": 125.840328, "close": 126.296272, "volume": 148000}, "trend_line": 136.481861, "activity_lines": {"activity_5": 124.624487, "activity_10": 128.443358, "activity_20": 133.918402, "activity_30": 135.253695}, "trend_signal": 0, "fair_value": 127.028015, "relative_strength": -18.206198, "rate_of_change": -0.108454917195621, "market_dynamics": -0.932911, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.384395, "high": 127.208168, "low": 122.648726, "close": 124.016556, "volume": 216000}, "trend_line": 136.154626, "activity_lines": {"activity_5": 124.442107, "activity_10": 126.702482, "activity_20": 132.792317, "activity_30": 134.449481}, "trend_signal": 0, "fair_value": 127.343399, "relative_strength": -20.391707, "rate_of_change": -0.23976446218007072, "market_dynamics": -0.722693, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.19279, "high": 122.648735, "low": 119.913069, "close": 120.369019, "volume": 355000}, "trend_line": 135.617468, "activity_lines": {"activity_5": 123.104674, "activity_10": 124.679752, "activity_20": 131.359284, "activity_30": 133.431055}, "trend_signal": 0, "fair_value": 127.631671, "relative_strength": -24.213391, "rate_of_change": -0.39452056516978357, "market_dynamics": -0.624557, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.280902, "high": 121.280902, "low": 120.369016, "close": 120.824959, "volume": 17000}, "trend_line": 135.169124, "activity_lines": {"activity_5": 122.192788, "activity_10": 123.237313, "activity_20": 130.048515, "activity_30": 132.4767}, "trend_signal": 0, "fair_value": 127.928194, "relative_strength": -21.360027, "rate_of_change": -0.3305945809281675, "market_dynamics": -0.658261, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.369019, "high": 124.016562, "low": 120.369019, "close": 121.280899, "volume": 77000}, "trend_line": 134.603469, "activity_lines": {"activity_5": 121.676051, "activity_10": 122.615572, "activity_20": 128.849425, "activity_30": 131.580685}, "trend_signal": 0, "fair_value": 128.239363, "relative_strength": -22.358807, "rate_of_change": -0.41847944505434603, "market_dynamics": -0.754398, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.736845, "high": 122.19279, "low": 119.457126, "close": 121.736847, "volume": 132000}, "trend_line": 133.891058, "activity_lines": {"activity_5": 121.402487, "activity_10": 122.391745, "activity_20": 127.747223, "activity_30": 130.750581}, "trend_signal": 0, "fair_value": 128.547061, "relative_strength": -23.259802, "rate_of_change": -0.5292664485489621, "market_dynamics": -0.81033, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.192785, "high": 124.928444, "low": 120.824956, "close": 121.280899, "volume": 33000}, "trend_line": 133.295957, "activity_lines": {"activity_5": 121.280901, "activity_10": 122.06015, "activity_20": 126.669717, "activity_30": 129.937022}, "trend_signal": 0, "fair_value": 128.84704, "relative_strength": -22.309943, "rate_of_change": -0.44446657520623944, "market_dynamics": -0.892213, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.280902, "high": 125.84033, "low": 118.545244, "close": 124.928444, "volume": 62000}, "trend_line": 132.807718, "activity_lines": {"activity_5": 122.557541, "activity_10": 122.458063, "activity_20": 126.026715, "activity_30": 129.397182}, "trend_signal": 0, "fair_value": 129.168801, "relative_strength": -17.321075, "rate_of_change": -0.36628192706549456, "market_dynamics": -0.825503, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.560613, "high": 125.840343, "low": 123.104669, "close": 123.560621, "volume": 49000}, "trend_line": 132.214992, "activity_lines": {"activity_5": 123.074278, "activity_10": 122.598992, "activity_20": 125.310572, "activity_30": 128.800596}, "trend_signal": 0, "fair_value": 129.443428, "relative_strength": -20.227808, "rate_of_change": -0.4463038812247335, "market_dynamics": -0.789105, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.54524, "high": 123.560616, "low": 116.721467, "close": 118.545242, "volume": 55000}, "trend_line": 131.661211, "activity_lines": {"activity_5": 121.736845, "activity_10": 121.844613, "activity_20": 124.211966, "activity_30": 127.918676}, "trend_signal": 0, "fair_value": 129.673115, "relative_strength": -20.137261, "rate_of_change": -0.41884887002828436, "market_dynamics": -0.651512, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.721474, "high": 119.913074, "low": 115.809587, "close": 119.45713, "volume": 28160}, "trend_line": 131.093656, "activity_lines": {"activity_5": 120.885751, "activity_10": 121.330641, "activity_20": 123.321791, "activity_30": 127.131316}, "trend_signal": 0, "fair_value": 129.889997, "relative_strength": -19.460765, "rate_of_change": -0.43107229205114833, "market_dynamics": -0.516752, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.913072, "high": 123.56062, "low": 118.545242, "close": 119.913071, "volume": 36000}, "trend_line": 130.673809, "activity_lines": {"activity_5": 120.338619, "activity_10": 121.023915, "activity_20": 122.59011, "activity_30": 126.409988}, "trend_signal": 0, "fair_value": 130.101808, "relative_strength": -16.177293, "rate_of_change": -0.3202649257108248, "market_dynamics": -0.343876, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.545242, "high": 120.369019, "low": 118.545242, "close": 120.369019, "volume": 73000}, "trend_line": 130.121927, "activity_lines": {"activity_5": 120.034658, "activity_10": 120.874698, "activity_20": 122.021267, "activity_30": 125.745163}, "trend_signal": 0, "fair_value": 130.305884, "relative_strength": -18.574356, "rate_of_change": -0.42233558830446744, "market_dynamics": -0.156315, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.001186, "high": 120.369015, "low": 117.633356, "close": 119.45713, "volume": 76000}, "trend_line": 129.598542, "activity_lines": {"activity_5": 119.730696, "activity_10": 120.559683, "activity_20": 121.495847, "activity_30": 125.057111}, "trend_signal": 0, "fair_value": 130.490793, "relative_strength": -17.96385, "rate_of_change": -0.4022265978277362, "market_dynamics": -0.120578, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.545245, "high": 118.545245, "low": 112.617978, "close": 113.073921, "volume": 60000}, "trend_line": 128.950723, "activity_lines": {"activity_5": 117.572564, "activity_10": 119.108954, "activity_20": 120.562248, "activity_30": 123.991007}, "trend_signal": 0, "fair_value": 130.62679, "relative_strength": -19.940461, "rate_of_change": -0.4998659629982553, "market_dynamics": -0.236771, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.073929, "high": 118.545247, "low": 113.073929, "close": 115.809586, "volume": 29000}, "trend_line": 128.276307, "activity_lines": {"activity_5": 116.691074, "activity_10": 118.304837, "activity_20": 120.010775, "activity_30": 123.143192}, "trend_signal": 0, "fair_value": 130.785653, "relative_strength": -19.987089, "rate_of_change": -0.5230028838225342, "market_dynamics": -0.298281, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.809586, "high": 123.104678, "low": 114.897696, "close": 116.265526, "volume": 41000}, "trend_line": 127.499304, "activity_lines": {"activity_5": 116.204734, "activity_10": 117.691386, "activity_20": 119.524435, "activity_30": 122.368302}, "trend_signal": 0, "fair_value": 130.928787, "relative_strength": -17.725067, "rate_of_change": -0.6057260441712027, "market_dynamics": -0.360754, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.265528, "high": 120.369014, "low": 116.265526, "close": 116.265526, "volume": 94000}, "trend_line": 126.810639, "activity_lines": {"activity_5": 115.961564, "activity_10": 117.169123, "activity_20": 119.079347, "activity_30": 121.643543}, "trend_signal": 0, "fair_value": 131.071922, "relative_strength": -17.43526, "rate_of_change": -0.5401323602519433, "market_dynamics": -0.340483, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.897697, "high": 115.353645, "low": 112.617983, "close": 115.353645, "volume": 54000}, "trend_line": 125.870731, "activity_lines": {"activity_5": 115.688, "activity_10": 116.638572, "activity_20": 118.586495, "activity_30": 120.904382}, "trend_signal": 0, "fair_value": 131.209211, "relative_strength": -17.897698, "rate_of_change": -0.7411901772689502, "market_dynamics": -0.222886, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.353642, "high": 115.809586, "low": 112.162041, "close": 112.162041, "volume": 40000}, "trend_line": 124.806864, "activity_lines": {"activity_5": 114.624133, "activity_10": 115.676947, "activity_20": 117.833103, "activity_30": 120.01995}, "trend_signal": 0, "fair_value": 131.326041, "relative_strength": -20.785886, "rate_of_change": -0.8452060233129192, "market_dynamics": -0.305307, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.721472, "high": 116.721474, "low": 113.529869, "close": 116.721474, "volume": 22622}, "trend_line": 123.910176, "activity_lines": {"activity_5": 115.14087, "activity_10": 115.660368, "activity_20": 117.56388, "activity_30": 119.498312}, "trend_signal": 0, "fair_value": 131.402823, "relative_strength": -16.771182, "rate_of_change": -0.7184604846733409, "market_dynamics": -0.282631, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.073926, "high": 114.897697, "low": 111.706096, "close": 114.897697, "volume": 94102}, "trend_line": 122.907101, "activity_lines": {"activity_5": 114.988888, "activity_10": 115.361932, "activity_20": 117.166558, "activity_30": 118.916862}, "trend_signal": 0, "fair_value": 131.457257, "relative_strength": -16.309709, "rate_of_change": -0.809517855902335, "market_dynamics": -0.316026, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.44175, "high": 118.089302, "low": 113.529866, "close": 118.089302, "volume": 64300}, "trend_line": 121.919224, "activity_lines": {"activity_5": 115.991963, "activity_10": 115.734976, "activity_20": 117.116622, "activity_30": 118.606036}, "trend_signal": 0, "fair_value": 131.545472, "relative_strength": -15.51706, "rate_of_change": -0.8037590928127069, "market_dynamics": -0.021005, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.63336, "high": 123.104678, "low": 116.721472, "close": 118.089302, "volume": 93020}, "trend_line": 120.475403, "activity_lines": {"activity_5": 116.873453, "activity_10": 116.149471, "activity_20": 117.077541, "activity_30": 118.358944}, "trend_signal": 0, "fair_value": 131.604379, "relative_strength": -12.474949, "rate_of_change": -1.184243922024963, "market_dynamics": 0.531097, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.633357, "high": 119.91307, "low": 114.897702, "close": 115.353645, "volume": 44224}, "trend_line": 119.7003, "activity_lines": {"activity_5": 116.66068, "activity_10": 116.091442, "activity_20": 116.790949, "activity_30": 118.028508}, "trend_signal": 0, "fair_value": 131.696373, "relative_strength": -12.08964, "rate_of_change": -0.6433703317846561, "market_dynamics": 0.699623, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.633356, "high": 120.369015, "low": 115.809587, "close": 117.633354, "volume": 39101}, "trend_line": 119.609111, "activity_lines": {"activity_5": 116.995037, "activity_10": 116.406456, "activity_20": 116.749696, "activity_30": 117.895157}, "trend_signal": 0, "fair_value": 131.805645, "relative_strength": -7.432522, "rate_of_change": -0.07618109561964337, "market_dynamics": 0.920296, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.721474, "high": 122.192788, "low": 116.721474, "close": 118.545242, "volume": 43009}, "trend_line": 119.396338, "activity_lines": {"activity_5": 117.572564, "activity_10": 116.854109, "activity_20": 116.814831, "activity_30": 117.82652}, "trend_signal": 0, "fair_value": 131.918098, "relative_strength": -7.207215, "rate_of_change": -0.17789029466158188, "market_dynamics": 0.970476, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.545242, "high": 120.824962, "low": 116.265526, "close": 120.369019, "volume": 27033}, "trend_line": 119.259554, "activity_lines": {"activity_5": 118.514848, "activity_10": 117.591909, "activity_20": 117.066686, "activity_30": 117.889274}, "trend_signal": 0, "fair_value": 132.018262, "relative_strength": -2.646566, "rate_of_change": -0.11456297763504757, "market_dynamics": 0.887245, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.721467, "high": 116.721467, "low": 112.617978, "close": 115.809586, "volume": 49020}, "trend_line": 118.97079, "activity_lines": {"activity_5": 117.785339, "activity_10": 117.426111, "activity_20": 116.90602, "activity_30": 117.666695}, "trend_signal": 0, "fair_value": 132.091863, "relative_strength": -4.53941, "rate_of_change": -0.2421307059390818, "market_dynamics": 0.984133, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.411003, "high": 108.514496, "low": 91.188647, "close": 108.514496, "volume": 202256}, "trend_line": 118.499649, "activity_lines": {"activity_5": 114.776115, "activity_10": 115.925644, "activity_20": 116.087494, "activity_30": 116.992096}, "trend_signal": 0, "fair_value": 132.126695, "relative_strength": -2.015954, "rate_of_change": -0.3960140131875974, "market_dynamics": 0.801399, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.234775, "high": 112.617984, "low": 103.043172, "close": 112.162041, "volume": 85080}, "trend_line": 118.028508, "activity_lines": {"activity_5": 113.438682, "activity_10": 115.154686, "activity_20": 115.664118, "activity_30": 116.583218}, "trend_signal": 0, "fair_value": 132.168921, "relative_strength": 2.334495, "rate_of_change": -0.3975885194394144, "market_dynamics": 0.581069, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.706093, "high": 112.617981, "low": 109.426377, "close": 112.162041, "volume": 47002}, "trend_line": 117.633357, "activity_lines": {"activity_5": 112.466003, "activity_10": 114.466626, "activity_20": 115.275481, "activity_30": 116.204736}, "trend_signal": 0, "fair_value": 132.211148, "relative_strength": 0.310685, "rate_of_change": -0.3347928451319562, "market_dynamics": 0.273606, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.338268, "high": 112.162041, "low": 108.058551, "close": 109.882324, "volume": 90000}, "trend_line": 117.283801, "activity_lines": {"activity_5": 111.158966, "activity_10": 113.413812, "activity_20": 114.706637, "activity_30": 115.704669}, "trend_signal": 0, "fair_value": 132.214781, "relative_strength": -5.570038, "rate_of_change": -0.2971572085628797, "market_dynamics": -0.016371, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.338263, "high": 113.985811, "low": 108.970433, "close": 112.617981, "volume": 158000}, "trend_line": 117.010235, "activity_lines": {"activity_5": 111.462927, "activity_10": 113.007607, "activity_20": 114.448269, "activity_30": 115.403649}, "trend_signal": 0, "fair_value": 132.23595, "relative_strength": -3.432649, "rate_of_change": -0.23325130808132866, "market_dynamics": 0.071224, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.560616, "high": 134.959204, "low": 123.560616, "close": 126.296272, "volume": 394115}, "trend_line": 117.177414, "activity_lines": {"activity_5": 116.539092, "activity_10": 115.187844, "activity_20": 115.525163, "activity_30": 116.002748}, "trend_signal": 0, "fair_value": 132.339472, "relative_strength": 3.989849, "rate_of_change": 0.14287553563156627, "market_dynamics": 0.477784, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.296274, "high": 129.031937, "low": 124.016557, "close": 128.120056, "volume": 136062}, "trend_line": 117.390188, "activity_lines": {"activity_5": 121.037733, "activity_10": 117.50072, "activity_20": 116.712787, "activity_30": 116.708725}, "trend_signal": 0, "fair_value": 132.494651, "relative_strength": 6.586742, "rate_of_change": 0.1815827749876747, "market_dynamics": 0.907918, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.664113, "high": 129.487887, "low": 125.840341, "close": 128.120056, "volume": 100000}, "trend_line": 117.61816, "activity_lines": {"activity_5": 124.472507, "activity_10": 119.622929, "activity_20": 117.84179, "activity_30": 117.400974}, "trend_signal": 0, "fair_value": 132.639173, "relative_strength": 8.16281, "rate_of_change": 0.19420021714251645, "market_dynamics": 1.339618, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.664113, "high": 128.575989, "low": 125.840328, "close": 127.664101, "volume": 82250}, "trend_line": 117.709348, "activity_lines": {"activity_5": 126.691428, "activity_10": 121.48815, "activity_20": 118.870918, "activity_30": 118.0491}, "trend_signal": 1, "fair_value": 132.778107, "relative_strength": 6.414546, "rate_of_change": 0.0775288441852878, "market_dynamics": 1.563171, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.576001, "high": 128.576001, "low": 119.457126, "close": 121.280899, "volume": 204189}, "trend_line": 117.633358, "activity_lines": {"activity_5": 125.597163, "activity_10": 122.06015, "activity_20": 119.237843, "activity_30": 118.279522}, "trend_signal": 1, "fair_value": 132.854808, "relative_strength": -0.486626, "rate_of_change": -0.06455731961067734, "market_dynamics": 1.419906, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.369013, "high": 123.104675, "low": 119.457129, "close": 123.104675, "volume": 29008}, "trend_line": 117.785339, "activity_lines": {"activity_5": 124.533296, "activity_10": 122.864268, "activity_20": 119.750236, "activity_30": 118.63251}, "trend_signal": 1, "fair_value": 132.935206, "relative_strength": 1.311, "rate_of_change": 0.1291988961158383, "market_dynamics": 1.194698, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.280904, "high": 124.105263, "low": 119.913075, "close": 124.105263, "volume": 153000}, "trend_line": 117.940276, "activity_lines": {"activity_5": 124.015731, "activity_10": 123.585035, "activity_20": 120.305816, "activity_30": 119.040247}, "trend_signal": 1, "fair_value": 133.034999, "relative_strength": -0.046347, "rate_of_change": 0.1315418381569576, "market_dynamics": 1.063969, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.052631, "high": 126.0, "low": 118.421055, "close": 119.368423, "volume": 229702}, "trend_line": 117.922121, "activity_lines": {"activity_5": 122.186873, "activity_10": 123.227409, "activity_20": 120.375107, "activity_30": 119.132386}, "trend_signal": 1, "fair_value": 133.112677, "relative_strength": -3.397648, "rate_of_change": -0.015393384360057829, "market_dynamics": 0.860362, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.894737, "high": 118.894737, "low": 103.263161, "close": 106.105263, "volume": 520075}, "trend_line": 117.446663, "activity_lines": {"activity_5": 116.520403, "activity_10": 120.327274, "activity_20": 119.159951, "activity_30": 118.370008}, "trend_signal": 0, "fair_value": 133.154835, "relative_strength": -14.469286, "rate_of_change": -0.403196614823442, "market_dynamics": 0.508387, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.210529, "high": 105.1579, "low": 99.947367, "close": 104.684212, "volume": 426059}, "trend_line": 116.954232, "activity_lines": {"activity_5": 111.817505, "activity_10": 117.23744, "activity_20": 117.866523, "activity_30": 117.546624}, "trend_signal": 0, "fair_value": 133.176883, "relative_strength": -17.434283, "rate_of_change": -0.41928053758325706, "market_dynamics": 0.236494, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.68421, "high": 107.052635, "low": 102.315792, "close": 107.052635, "volume": 157495}, "trend_line": 116.753523, "activity_lines": {"activity_5": 109.010528, "activity_10": 114.722479, "activity_20": 116.862493, "activity_30": 116.907811}, "trend_signal": 0, "fair_value": 133.178364, "relative_strength": -14.932007, "rate_of_change": -0.17161328544314955, "market_dynamics": -0.222303, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.578951, "high": 117.473689, "low": 105.157896, "close": 113.684216, "volume": 495124}, "trend_line": 116.682677, "activity_lines": {"activity_5": 109.484214, "activity_10": 113.763144, "activity_20": 116.529571, "activity_30": 116.709792}, "trend_signal": 0, "fair_value": 133.186605, "relative_strength": -9.138692, "rate_of_change": -0.060679967661449556, "market_dynamics": -0.371203, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.210528, "high": 117.47369, "low": 111.315794, "close": 114.631584, "volume": 360417}, "trend_line": 116.628212, "activity_lines": {"activity_5": 110.968425, "activity_10": 113.238528, "activity_20": 116.30568, "activity_30": 116.577463}, "trend_signal": 0, "fair_value": 133.181668, "relative_strength": -10.090879, "rate_of_change": -0.04667788004211913, "market_dynamics": -0.339768, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.263161, "high": 123.157898, "low": 110.84211, "close": 123.157898, "volume": 316005}, "trend_line": 116.857958, "activity_lines": {"activity_5": 115.61053, "activity_10": 114.509395, "activity_20": 116.912455, "activity_30": 116.998733}, "trend_signal": 0, "fair_value": 133.245137, "relative_strength": -4.457898, "rate_of_change": 0.19699007303652358, "market_dynamics": -0.181695, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.263161, "high": 122.210529, "low": 115.105267, "close": 118.421059, "volume": 266921}, "trend_line": 116.960205, "activity_lines": {"activity_5": 117.536847, "activity_10": 115.00095, "activity_20": 117.054823, "activity_30": 117.099578}, "trend_signal": 0, "fair_value": 133.157241, "relative_strength": -5.721428, "rate_of_change": 0.08749682242437055, "market_dynamics": -0.055192, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.368421, "high": 119.368421, "low": 114.631584, "close": 114.631584, "volume": 332190}, "trend_line": 117.042523, "activity_lines": {"activity_5": 117.284216, "activity_10": 114.855507, "activity_20": 116.823852, "activity_30": 116.949345}, "trend_signal": 0, "fair_value": 132.962554, "relative_strength": -10.213395, "rate_of_change": 0.07038120358971735, "market_dynamics": -0.162793, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.631584, "high": 117.000004, "low": 113.21053, "close": 116.052635, "volume": 139933}, "trend_line": 117.020229, "activity_lines": {"activity_5": 117.000005, "activity_10": 115.122492, "activity_20": 116.699091, "activity_30": 116.885481}, "trend_signal": 0, "fair_value": 132.746725, "relative_strength": -9.790203, "rate_of_change": -0.0190477780455931, "market_dynamics": -0.309575, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.105263, "high": 117.000006, "low": 112.736842, "close": 115.105263, "volume": 208123}, "trend_line": 117.027148, "activity_lines": {"activity_5": 116.242108, "activity_10": 115.36364, "activity_20": 116.465577, "activity_30": 116.761935}, "trend_signal": 0, "fair_value": 132.516573, "relative_strength": -13.588071, "rate_of_change": 0.005912652931140944, "market_dynamics": -0.510991, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.105266, "high": 121.263164, "low": 113.684214, "close": 118.421059, "volume": 196052}, "trend_line": 117.038206, "activity_lines": {"activity_5": 116.557899, "activity_10": 116.285172, "activity_20": 116.533838, "activity_30": 116.851864}, "trend_signal": 0, "fair_value": 132.329677, "relative_strength": -11.075271, "rate_of_change": 0.009449089539467853, "market_dynamics": -0.424176, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.947369, "high": 118.894737, "low": 115.578947, "close": 117.0, "volume": 74050}, "trend_line": 117.001896, "activity_lines": {"activity_5": 116.715792, "activity_10": 116.724405, "activity_20": 116.426099, "activity_30": 116.849399}, "trend_signal": 0, "fair_value": 132.169421, "relative_strength": -11.815942, "rate_of_change": -0.031024057221109735, "market_dynamics": -0.368335, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.000006, "high": 119.368427, "low": 117.0, "close": 118.894737, "volume": 180001}, "trend_line": 117.119932, "activity_lines": {"activity_5": 117.600002, "activity_10": 117.284213, "activity_20": 116.477945, "activity_30": 116.971518}, "trend_signal": 0, "fair_value": 132.073562, "relative_strength": -14.076872, "rate_of_change": 0.1008838352499891, "market_dynamics": -0.15895, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.421053, "high": 126.94737, "low": 117.947369, "close": 122.684212, "volume": 212110}, "trend_line": 117.288294, "activity_lines": {"activity_5": 119.463159, "activity_10": 118.317706, "activity_20": 116.925938, "activity_30": 117.330504}, "trend_signal": 0, "fair_value": 132.040494, "relative_strength": -12.795055, "rate_of_change": 0.14375179111270972, "market_dynamics": 0.192319, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.210531, "high": 122.210531, "low": 119.368426, "close": 121.736847, "volume": 192070}, "trend_line": 117.394681, "activity_lines": {"activity_5": 120.568424, "activity_10": 119.015314, "activity_20": 117.309591, "activity_30": 117.617507}, "trend_signal": 0, "fair_value": 131.921603, "relative_strength": -13.198769, "rate_of_change": 0.09070555668582939, "market_dynamics": 0.432812, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.684216, "high": 126.000006, "low": 122.210531, "close": 125.052635, "volume": 165525}, "trend_line": 117.550802, "activity_lines": {"activity_5": 122.336845, "activity_10": 120.186606, "activity_20": 118.03943, "activity_30": 118.111569}, "trend_signal": 1, "fair_value": 131.928467, "relative_strength": -11.366339, "rate_of_change": 0.1329881376823187, "market_dynamics": 0.756285, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.526319, "high": 133.578948, "low": 123.157898, "close": 127.894737, "volume": 279888}, "trend_line": 117.95364, "activity_lines": {"activity_5": 124.610528, "activity_10": 121.840194, "activity_20": 119.052381, "activity_30": 118.77892}, "trend_signal": 1, "fair_value": 131.9508, "relative_strength": -11.381936, "rate_of_change": 0.34269268532935104, "market_dynamics": 1.073723, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.947372, "high": 127.421057, "low": 124.578951, "close": 125.052635, "volume": 124055}, "trend_line": 118.504911, "activity_lines": {"activity_5": 125.210529, "activity_10": 122.804787, "activity_20": 119.763161, "activity_30": 119.236919}, "trend_signal": 1, "fair_value": 132.015415, "relative_strength": -11.206417, "rate_of_change": 0.46736243154515117, "market_dynamics": 1.049284, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.157894, "high": 125.052631, "low": 120.315792, "close": 123.157898, "volume": 203249}, "trend_line": 118.87144, "activity_lines": {"activity_5": 124.768424, "activity_10": 123.235409, "activity_20": 120.284213, "activity_30": 119.537112}, "trend_signal": 1, "fair_value": 132.059635, "relative_strength": -11.490478, "rate_of_change": 0.30929435489808504, "market_dynamics": 0.996707, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.157901, "high": 126.473686, "low": 118.894743, "close": 126.473686, "volume": 324302}, "trend_line": 119.348495, "activity_lines": {"activity_5": 125.400002, "activity_10": 124.139715, "activity_20": 121.125567, "activity_30": 120.027579}, "trend_signal": 1, "fair_value": 132.122359, "relative_strength": -5.644966, "rate_of_change": 0.4013201152438238, "market_dynamics": 1.036057, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.526321, "high": 126.000004, "low": 121.736841, "close": 125.052635, "volume": 172096}, "trend_line": 119.854172, "activity_lines": {"activity_5": 125.242108, "activity_10": 124.57895, "activity_20": 121.797747, "activity_30": 120.395589}, "trend_signal": 1, "fair_value": 132.134723, "relative_strength": -10.495113, "rate_of_change": 0.4236978438647305, "market_dynamics": 0.863071, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.052631, "high": 125.526315, "low": 122.210526, "close": 123.157898, "volume": 128030}, "trend_line": 120.205502, "activity_lines": {"activity_5": 124.452635, "activity_10": 124.553113, "activity_20": 122.199251, "activity_30": 120.608732}, "trend_signal": 1, "fair_value": 132.165192, "relative_strength": -12.640605, "rate_of_change": 0.29313122283301923, "market_dynamics": 0.794091, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.263161, "high": 122.210529, "low": 108.947371, "close": 111.789474, "volume": 392274}, "trend_line": 119.721943, "activity_lines": {"activity_5": 120.189476, "activity_10": 122.348328, "activity_20": 121.430078, "activity_30": 120.065763}, "trend_signal": 1, "fair_value": 132.065037, "relative_strength": -20.945391, "rate_of_change": -0.40227692739056126, "market_dynamics": 0.532537, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.315788, "high": 112.263157, "low": 108.947369, "close": 111.789474, "volume": 61040}, "trend_line": 119.17759, "activity_lines": {"activity_5": 116.810528, "activity_10": 120.272729, "activity_20": 120.638348, "activity_30": 119.55399}, "trend_signal": 0, "fair_value": 131.901631, "relative_strength": -19.156032, "rate_of_change": -0.45468106043016776, "market_dynamics": -0.060989, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.789472, "high": 112.263159, "low": 110.842104, "close": 111.789474, "volume": 29000}, "trend_line": 118.633237, "activity_lines": {"activity_5": 114.189475, "activity_10": 118.395217, "activity_20": 119.855641, "activity_30": 119.077338}, "trend_signal": 0, "fair_value": 131.784975, "relative_strength": -21.253594, "rate_of_change": -0.4567578518746696, "market_dynamics": -0.562222, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.789478, "high": 112.736841, "low": 109.421051, "close": 111.315788, "volume": 81000}, "trend_line": 118.088293, "activity_lines": {"activity_5": 112.389474, "activity_10": 116.612441, "activity_20": 119.041355, "activity_30": 118.605244}, "trend_signal": 0, "fair_value": 131.588282, "relative_strength": -23.35732, "rate_of_change": -0.45935187623684337, "market_dynamics": -0.982343, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.263162, "high": 114.157898, "low": 109.894738, "close": 112.263161, "volume": 106338}, "trend_line": 117.787702, "activity_lines": {"activity_5": 111.821053, "activity_10": 115.251676, "activity_20": 118.373686, "activity_30": 118.229429}, "trend_signal": 0, "fair_value": 131.416912, "relative_strength": -24.70112, "rate_of_change": -0.25454767137670214, "market_dynamics": -1.173924, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.789475, "high": 124.105267, "low": 111.789475, "close": 119.84211, "volume": 561612}, "trend_line": 117.67895, "activity_lines": {"activity_5": 114.505265, "activity_10": 115.553112, "activity_20": 118.457145, "activity_30": 118.361972}, "trend_signal": 0, "fair_value": 131.288625, "relative_strength": -22.10693, "rate_of_change": -0.09232882393782971, "market_dynamics": -0.887236, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.894741, "high": 120.789476, "low": 117.000004, "close": 119.368423, "volume": 282340}, "trend_line": 117.521055, "activity_lines": {"activity_5": 116.494739, "activity_10": 115.86316, "activity_20": 118.470679, "activity_30": 118.47097}, "trend_signal": 0, "fair_value": 131.195802, "relative_strength": -23.381179, "rate_of_change": -0.13417437868029614, "market_dynamics": -0.623593, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.842104, "high": 133.578948, "low": 119.842104, "close": 127.421059, "volume": 682137}, "trend_line": 117.789476, "activity_lines": {"activity_5": 120.663162, "activity_10": 117.706223, "activity_20": 119.235341, "activity_30": 119.10968}, "trend_signal": 0, "fair_value": 131.143599, "relative_strength": -18.217149, "rate_of_change": 0.22840247647537654, "market_dynamics": -0.168174, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.947374, "high": 130.736848, "low": 119.368426, "close": 123.631584, "volume": 242135}, "trend_line": 118.373687, "activity_lines": {"activity_5": 122.52632, "activity_10": 118.843065, "activity_20": 119.580454, "activity_30": 119.48659}, "trend_signal": 1, "fair_value": 131.061603, "relative_strength": -19.604085, "rate_of_change": 0.4959789446724515, "market_dynamics": 0.103115, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.631582, "high": 123.631582, "low": 113.210531, "close": 114.631584, "volume": 218380}, "trend_line": 118.705266, "activity_lines": {"activity_5": 120.568426, "activity_10": 118.369382, "activity_20": 119.043612, "activity_30": 119.245164}, "trend_signal": 0, "fair_value": 130.932916, "relative_strength": -29.062471, "rate_of_change": 0.2801120826793126, "market_dynamics": -0.029657, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.105263, "high": 117.473684, "low": 110.84211, "close": 113.684212, "volume": 377531}, "trend_line": 118.926319, "activity_lines": {"activity_5": 118.136846, "activity_10": 117.878472, "activity_20": 118.427822, "activity_30": 118.921225}, "trend_signal": 0, "fair_value": 130.789906, "relative_strength": -32.766984, "rate_of_change": 0.18622004520002672, "market_dynamics": -0.066534, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.578952, "high": 115.578952, "low": 106.105265, "close": 108.473686, "volume": 275142}, "trend_line": 118.752634, "activity_lines": {"activity_5": 114.37895, "activity_10": 116.405745, "activity_20": 117.340604, "activity_30": 118.246862}, "trend_signal": 0, "fair_value": 130.572244, "relative_strength": -31.863426, "rate_of_change": -0.14604420742224947, "market_dynamics": -0.467772, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.94737, "high": 108.94737, "low": 103.263163, "close": 105.631584, "volume": 270326}, "trend_line": 118.452634, "activity_lines": {"activity_5": 110.400003, "activity_10": 114.476559, "activity_20": 116.050379, "activity_30": 117.400342}, "trend_signal": 0, "fair_value": 130.308864, "relative_strength": -32.72126, "rate_of_change": -0.25262597543730875, "market_dynamics": -0.786714, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.210531, "high": 107.052633, "low": 103.736847, "close": 104.210526, "volume": 79141}, "trend_line": 117.821055, "activity_lines": {"activity_5": 107.400002, "activity_10": 112.40096, "activity_20": 114.701506, "activity_30": 116.481497}, "trend_signal": 0, "fair_value": 130.036374, "relative_strength": -33.296963, "rate_of_change": -0.5331911825616322, "market_dynamics": -1.077075, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.263157, "high": 107.526321, "low": 98.052634, "close": 104.210526, "volume": 73108}, "trend_line": 117.347371, "activity_lines": {"activity_5": 105.694738, "activity_10": 110.454548, "activity_20": 113.451882, "activity_30": 115.603398}, "trend_signal": 0, "fair_value": 129.794135, "relative_strength": -31.811417, "rate_of_change": -0.4020368006380572, "market_dynamics": -1.335961, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.368422, "high": 104.684212, "low": 100.421059, "close": 102.315788, "volume": 37101}, "trend_line": 116.936844, "activity_lines": {"activity_5": 104.052632, "activity_10": 108.310049, "activity_20": 112.134589, "activity_30": 114.633618}, "trend_signal": 0, "fair_value": 129.53425, "relative_strength": -31.244619, "rate_of_change": -0.34983911143608143, "market_dynamics": -1.467957, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.789476, "high": 104.684211, "low": 99.473685, "close": 100.894737, "volume": 85281}, "trend_line": 116.431581, "activity_lines": {"activity_5": 102.694737, "activity_10": 106.225838, "activity_20": 110.790227, "activity_30": 113.598644}, "trend_signal": 0, "fair_value": 129.279005, "relative_strength": -36.959546, "rate_of_change": -0.4320819535714504, "market_dynamics": -1.532739, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.368423, "high": 103.263162, "low": 99.47369, "close": 100.421059, "volume": 89170}, "trend_line": 115.942108, "activity_lines": {"activity_5": 101.684212, "activity_10": 104.391389, "activity_20": 109.506769, "activity_30": 112.565707}, "trend_signal": 0, "fair_value": 128.987724, "relative_strength": -38.883674, "rate_of_change": -0.42039539083471666, "market_dynamics": -1.484757, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.263164, "high": 103.263164, "low": 98.052637, "close": 98.526321, "volume": 93234}, "trend_line": 115.27895, "activity_lines": {"activity_5": 100.389477, "activity_10": 102.703352, "activity_20": 108.16692, "activity_30": 111.442108}, "trend_signal": 0, "fair_value": 128.654047, "relative_strength": -42.509002, "rate_of_change": -0.5719733852001465, "market_dynamics": -1.54397, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.526315, "high": 98.526315, "low": 92.936846, "close": 93.884209, "volume": 193154}, "trend_line": 114.508423, "activity_lines": {"activity_5": 97.926318, "activity_10": 100.627753, "activity_20": 106.51128, "activity_30": 110.061802}, "trend_signal": 0, "fair_value": 128.265863, "relative_strength": -44.424843, "rate_of_change": -0.6684021670912177, "market_dynamics": -1.566163, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.410524, "high": 97.578947, "low": 90.852637, "close": 93.884209, "volume": 196080}, "trend_line": 113.674739, "activity_lines": {"activity_5": 96.15158, "activity_10": 98.929379, "activity_20": 104.995039, "activity_30": 108.731207}, "trend_signal": 0, "fair_value": 127.817178, "relative_strength": -47.293714, "rate_of_change": -0.7280547388203844, "market_dynamics": -1.579913, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.26316, "high": 94.26316, "low": 90.37895, "close": 91.894737, "volume": 67241}, "trend_line": 112.648423, "activity_lines": {"activity_5": 94.27579, "activity_10": 97.229283, "activity_20": 103.374588, "activity_30": 107.326046}, "trend_signal": 0, "fair_value": 127.405241, "relative_strength": -47.121044, "rate_of_change": -0.9028531835907787, "market_dynamics": -1.643868, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.042105, "high": 93.221057, "low": 91.042105, "close": 92.368423, "volume": 58042}, "trend_line": 111.669476, "activity_lines": {"activity_5": 93.157895, "activity_10": 95.916747, "activity_20": 101.893987, "activity_30": 106.017659}, "trend_signal": 0, "fair_value": 127.01559, "relative_strength": -47.363683, "rate_of_change": -0.8690285881764993, "market_dynamics": -1.681233, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.936845, "high": 93.315794, "low": 91.042105, "close": 91.326317, "volume": 71169}, "trend_line": 110.545265, "activity_lines": {"activity_5": 92.229474, "activity_10": 94.655886, "activity_20": 100.406618, "activity_30": 104.705197}, "trend_signal": 0, "fair_value": 126.589009, "relative_strength": -49.926378, "rate_of_change": -1.006730791859364, "market_dynamics": -1.712406, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.326321, "high": 93.315788, "low": 91.231585, "close": 93.315788, "volume": 50071}, "trend_line": 109.392634, "activity_lines": {"activity_5": 92.444211, "activity_10": 93.991005, "activity_20": 99.203911, "activity_30": 103.593618}, "trend_signal": 0, "fair_value": 126.169681, "relative_strength": -48.259863, "rate_of_change": -1.0426778568941868, "market_dynamics": -1.747433, "expectation": {"probability": 40.2853, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.12632, "high": 93.789474, "low": 89.336849, "close": 91.800003, "volume": 150126}, "trend_line": 108.284212, "activity_lines": {"activity_5": 92.19158, "activity_10": 93.248613, "activity_20": 97.947069, "activity_30": 102.458609}, "trend_signal": 0, "fair_value": 125.746137, "relative_strength": -47.090815, "rate_of_change": -1.0132510384565787, "market_dynamics": -1.642554, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.736843, "high": 95.684211, "low": 90.189475, "close": 91.894737, "volume": 68336}, "trend_line": 107.242107, "activity_lines": {"activity_5": 92.109475, "activity_10": 92.714642, "activity_20": 96.832783, "activity_30": 101.401224}, "trend_signal": 0, "fair_value": 125.328699, "relative_strength": -48.771518, "rate_of_change": -0.9623794464145818, "market_dynamics": -1.491229, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.84211, "high": 92.84211, "low": 88.400002, "close": 90.099998, "volume": 153104}, "trend_line": 106.029651, "activity_lines": {"activity_5": 91.429123, "activity_10": 92.017991, "activity_20": 95.678397, "activity_30": 100.295281}, "trend_signal": 0, "fair_value": 124.954757, "relative_strength": -46.692289, "rate_of_change": -1.1305783091337462, "market_dynamics": -1.244598, "expectation": {"probability": 42.2903, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.599998, "high": 89.5, "low": 87.5, "close": 88.900002, "volume": 95197}, "trend_line": 104.824563, "activity_lines": {"activity_5": 90.5, "activity_10": 91.290814, "activity_20": 94.587444, "activity_30": 99.190143}, "trend_signal": 0, "fair_value": 124.575873, "relative_strength": -48.954946, "rate_of_change": -1.1365575465300772, "market_dynamics": -1.009834, "expectation": {"probability": 41.6586, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.699997, "high": 90.300003, "low": 86.699997, "close": 88.0, "volume": 98053}, "trend_line": 103.652633, "activity_lines": {"activity_5": 89.432632, "activity_10": 90.575024, "activity_20": 93.576166, "activity_30": 98.104687}, "trend_signal": 0, "fair_value": 124.16315, "relative_strength": -46.96423, "rate_of_change": -1.117991782136028, "market_dynamics": -0.829758, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.099998, "high": 88.400002, "low": 86.300003, "close": 87.599998, "volume": 51063}, "trend_line": 102.846317, "activity_lines": {"activity_5": 88.586315, "activity_10": 89.893493, "activity_20": 92.653609, "activity_30": 97.069033}, "trend_signal": 0, "fair_value": 123.750695, "relative_strength": -43.104517, "rate_of_change": -0.7779020914982405, "market_dynamics": -0.694598, "expectation": {"probability": 41.0386, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 87.599998, "high": 89.800003, "low": 87.300003, "close": 88.0, "volume": 26000}, "trend_line": 102.053335, "activity_lines": {"activity_5": 88.153333, "activity_10": 89.398947, "activity_20": 91.893359, "activity_30": 96.111206}, "trend_signal": 0, "fair_value": 123.346466, "relative_strength": -43.389907, "rate_of_change": -0.7710358748189251, "market_dynamics": -0.618569, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 90.099998, "high": 90.199997, "low": 86.5, "close": 87.800003, "volume": 61005}, "trend_line": 101.253686, "activity_lines": {"activity_5": 87.913334, "activity_10": 88.938852, "activity_20": 91.211554, "activity_30": 95.191637}, "trend_signal": 0, "fair_value": 122.946618, "relative_strength": -42.020553, "rate_of_change": -0.7835598905219532, "market_dynamics": -0.478555, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.0, "high": 91.300003, "low": 88.0, "close": 89.0, "volume": 50000}, "trend_line": 100.509826, "activity_lines": {"activity_5": 88.226667, "activity_10": 88.78, "activity_20": 90.728948, "activity_30": 94.401076}, "trend_signal": 0, "fair_value": 122.554462, "relative_strength": -41.793295, "rate_of_change": -0.7346497983293151, "market_dynamics": -0.286844, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 89.5, "high": 89.5, "low": 87.199997, "close": 87.199997, "volume": 19082}, "trend_line": 99.674387, "activity_lines": {"activity_5": 87.933333, "activity_10": 88.336172, "activity_20": 90.147344, "activity_30": 93.542377}, "trend_signal": 0, "fair_value": 122.150768, "relative_strength": -44.05105, "rate_of_change": -0.8312013195605452, "market_dynamics": -0.159329, "expectation": {"probability": 41.8232, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [150.176312, 146.642746, 147.526129, 150.176298, 148.409531, 146.201051, 145.759356, 147.526141, 147.967833, 149.7346, 148.409517, 143.99258, 141.34241, 135.15868, 136.925461, 132.950212, 139.575632, 139.133933, 136.042061, 136.042068, 134.71698, 134.275283, 134.275284, 133.833602, 132.950195, 133.391894, 132.950205, 130.74173, 131.625115, 134.275288, 136.042066, 136.042058, 138.250549, 142.667495, 137.808843, 136.92545, 140.45902, 135.158676, 136.483764, 132.508499, 136.925461, 134.27529, 134.275284, 135.158681, 135.600379, 139.575618, 143.109172, 143.166175, 148.18155, 145.901832, 146.813721, 148.637489, 135.871095, 123.104669, 125.84033, 126.752225, 124.472499, 126.752228, 125.384395, 122.19279, 121.280902, 120.369019, 121.736845, 122.192785, 121.280902, 123.560613, 118.54524, 116.721474, 119.913072, 118.545242, 119.001186, 118.545245, 113.073929, 115.809586, 116.265528, 114.897697, 115.353642, 116.721472, 113.073926, 114.44175, 117.63336, 117.633357, 117.633356, 116.721474, 118.545242, 116.721467, 104.411003, 106.234775, 111.706093, 110.338268, 110.338263, 123.560616, 126.296274, 127.664113, 127.664113, 128.576001, 120.369013, 121.280904, 125.052631, 118.894737, 104.210529, 104.68421, 106.578951, 113.210528, 112.263161, 121.263161, 119.368421, 114.631584, 115.105263, 115.105266, 117.947369, 117.000006, 118.421053, 122.210531, 122.684216, 125.526319, 126.947372, 123.157894, 123.157901, 125.526321, 125.052631, 121.263161, 111.315788, 111.789472, 111.789478, 112.263162, 111.789475, 118.894741, 119.842104, 126.947374, 123.631582, 115.105263, 115.578952, 108.94737, 104.210531, 103.263157, 101.368422, 102.789476, 101.368423, 103.263164, 98.526315, 93.410524, 94.26316, 91.042105, 92.936845, 91.326321, 93.12632, 94.736843, 92.84211, 88.599998, 88.699997, 87.099998, 87.599998, 90.099998, 88.0, 89.5], "highs": [151.943099, 147.526138, 151.059692, 150.176311, 150.176311, 147.967819, 151.059688, 150.618001, 149.734604, 149.7346, 148.409517, 143.99258, 143.550881, 137.808851, 136.925461, 139.575629, 140.459022, 141.784103, 139.133926, 138.69223, 141.342392, 134.275284, 147.526138, 146.20105, 135.158674, 134.275284, 132.950205, 130.74173, 134.71698, 136.92546, 137.367151, 140.459025, 143.992567, 142.667495, 139.575623, 141.342392, 149.734604, 141.784103, 136.483764, 137.808851, 136.925461, 148.409531, 137.808843, 142.225782, 141.784098, 143.550888, 145.901837, 149.093443, 148.18155, 149.549377, 161.403915, 148.637489, 135.871095, 125.84033, 125.84033, 127.208168, 124.472499, 129.487874, 127.208168, 122.648735, 121.280902, 124.016562, 122.19279, 124.928444, 125.84033, 125.840343, 123.560616, 119.913074, 123.56062, 120.369019, 120.369015, 118.545245, 118.545247, 123.104678, 120.369014, 115.353645, 115.809586, 116.721474, 114.897697, 118.089302, 123.104678, 119.91307, 120.369015, 122.192788, 120.824962, 116.721467, 108.514496, 112.617984, 112.617981, 112.162041, 113.985811, 134.959204, 129.031937, 129.487887, 128.575989, 128.576001, 123.104675, 124.105263, 126.0, 118.894737, 105.1579, 107.052635, 117.473689, 117.47369, 123.157898, 122.210529, 119.368421, 117.000004, 117.000006, 121.263164, 118.894737, 119.368427, 126.94737, 122.210531, 126.000006, 133.578948, 127.421057, 125.052631, 126.473686, 126.000004, 125.526315, 122.210529, 112.263157, 112.263159, 112.736841, 114.157898, 124.105267, 120.789476, 133.578948, 130.736848, 123.631582, 117.473684, 115.578952, 108.94737, 107.052633, 107.526321, 104.684212, 104.684211, 103.263162, 103.263164, 98.526315, 97.578947, 94.26316, 93.221057, 93.315794, 93.315788, 93.789474, 95.684211, 92.84211, 89.5, 90.300003, 88.400002, 89.800003, 90.199997, 91.300003, 89.5], "lows": [148.851216, 145.759356, 147.526129, 146.642748, 146.642751, 144.434269, 145.759356, 146.642746, 145.759354, 141.342396, 142.225794, 140.900711, 136.042068, 133.391901, 132.950198, 132.508517, 136.925451, 136.925461, 135.158671, 132.950193, 134.275272, 133.391894, 133.391907, 132.066818, 132.950195, 132.508499, 130.74173, 130.74173, 131.625113, 132.508504, 132.950199, 136.042058, 137.808843, 137.808849, 136.925453, 136.925442, 132.9502, 132.508508, 132.066822, 131.625122, 134.275284, 128.974946, 133.833588, 135.158681, 135.600379, 137.808838, 138.250544, 143.166173, 142.710239, 144.989945, 146.813721, 132.223545, 116.721463, 122.192783, 124.016568, 124.016568, 122.192789, 125.840328, 122.648726, 119.913069, 120.369016, 120.369019, 119.457126, 120.824956, 118.545244, 123.104669, 116.721467, 115.809587, 118.545242, 118.545242, 117.633356, 112.617978, 113.073929, 114.897696, 116.265526, 112.617983, 112.162041, 113.529869, 111.706096, 113.529866, 116.721472, 114.897702, 115.809587, 116.721474, 116.265526, 112.617978, 91.188647, 103.043172, 109.426377, 108.058551, 108.970433, 123.560616, 124.016557, 125.840341, 125.840328, 119.457126, 119.457129, 119.913075, 118.421055, 103.263161, 99.947367, 102.315792, 105.157896, 111.315794, 110.84211, 115.105267, 114.631584, 113.21053, 112.736842, 113.684214, 115.578947, 117.0, 117.947369, 119.368426, 122.210531, 123.157898, 124.578951, 120.315792, 118.894743, 121.736841, 122.210526, 108.947371, 108.947369, 110.842104, 109.421051, 109.894738, 111.789475, 117.000004, 119.842104, 119.368426, 113.210531, 110.84211, 106.105265, 103.263163, 103.736847, 98.052634, 100.421059, 99.473685, 99.47369, 98.052637, 92.936846, 90.852637, 90.37895, 91.042105, 91.042105, 91.231585, 89.336849, 90.189475, 88.400002, 87.5, 86.699997, 86.300003, 87.300003, 86.5, 88.0, 87.199997], "closes": [150.617996, 147.526138, 151.059692, 148.409531, 148.409531, 147.967819, 147.526138, 146.642746, 149.734604, 148.409531, 142.2258, 140.900711, 136.042068, 136.925461, 133.833588, 136.042068, 139.133926, 137.367157, 136.042068, 135.158676, 141.342392, 134.275284, 133.391907, 133.833588, 133.391907, 132.508499, 130.74173, 130.74173, 133.833588, 136.483765, 134.275284, 138.250549, 143.109177, 139.133926, 139.575623, 141.342392, 135.158676, 136.483765, 132.508499, 136.925461, 135.158676, 132.508499, 136.042068, 139.575623, 136.925461, 143.550888, 144.078064, 143.622116, 144.989944, 147.725616, 161.403915, 138.60675, 120.369019, 124.928444, 124.472511, 124.472511, 122.648735, 126.296272, 124.016556, 120.369019, 120.824959, 121.280899, 121.736847, 121.280899, 124.928444, 123.560621, 118.545242, 119.45713, 119.913071, 120.369019, 119.45713, 113.073921, 115.809586, 116.265526, 116.265526, 115.353645, 112.162041, 116.721474, 114.897697, 118.089302, 118.089302, 115.353645, 117.633354, 118.545242, 120.369019, 115.809586, 108.514496, 112.162041, 112.162041, 109.882324, 112.617981, 126.296272, 128.120056, 128.120056, 127.664101, 121.280899, 123.104675, 124.105263, 119.368423, 106.105263, 104.684212, 107.052635, 113.684216, 114.631584, 123.157898, 118.421059, 114.631584, 116.052635, 115.105263, 118.421059, 117.0, 118.894737, 122.684212, 121.736847, 125.052635, 127.894737, 125.052635, 123.157898, 126.473686, 125.052635, 123.157898, 111.789474, 111.789474, 111.789474, 111.315788, 112.263161, 119.84211, 119.368423, 127.421059, 123.631584, 114.631584, 113.684212, 108.473686, 105.631584, 104.210526, 104.210526, 102.315788, 100.894737, 100.421059, 98.526321, 93.884209, 93.884209, 91.894737, 92.368423, 91.326317, 93.315788, 91.800003, 91.894737, 90.099998, 88.900002, 88.0, 87.599998, 88.0, 87.800003, 89.0, 87.199997], "volumes": [42000, 18000, 22000, 36000, 42000, 69000, 47000, 37000, 27000, 25000, 103000, 23000, 58000, 75000, 25000, 58000, 42000, 34000, 44000, 99000, 21000, 14000, 20000, 59000, 28000, 41000, 17000, 0, 60000, 45000, 58000, 103000, 31000, 52000, 15000, 13000, 28000, 12000, 35000, 29000, 12000, 92000, 38000, 73000, 34000, 39000, 76000, 60000, 88000, 86000, 5000, 57000, 184000, 26000, 7000, 55000, 64000, 148000, 216000, 355000, 17000, 77000, 132000, 33000, 62000, 49000, 55000, 28160, 36000, 73000, 76000, 60000, 29000, 41000, 94000, 54000, 40000, 22622, 94102, 64300, 93020, 44224, 39101, 43009, 27033, 49020, 202256, 85080, 47002, 90000, 158000, 394115, 136062, 100000, 82250, 204189, 29008, 153000, 229702, 520075, 426059, 157495, 495124, 360417, 316005, 266921, 332190, 139933, 208123, 196052, 74050, 180001, 212110, 192070, 165525, 279888, 124055, 203249, 324302, 172096, 128030, 392274, 61040, 29000, 81000, 106338, 561612, 282340, 682137, 242135, 218380, 377531, 275142, 270326, 79141, 73108, 37101, 85281, 89170, 93234, 193154, 196080, 67241, 58042, 71169, 50071, 150126, 68336, 153104, 95197, 98053, 51063, 26000, 61005, 50000, 19082], "sma": {"5": [null, null, null, null, 149.2046, 148.6745, 148.6745, 147.7912, 148.0562, 148.0562, 146.9078, 145.5827, 143.4625, 140.9007, 137.9855, 136.7488, 136.3954, 136.6604, 136.4838, 136.7488, 137.8088, 136.8371, 136.0421, 135.6004, 135.247, 133.4802, 132.7735, 132.2435, 132.2435, 132.8619, 133.2152, 134.717, 137.1905, 138.2505, 138.8689, 140.2823, 139.664, 138.3389, 137.0138, 136.4838, 135.247, 134.717, 134.6286, 136.0421, 136.0421, 137.7205, 140.0344, 141.5504, 142.6333, 144.7933, 148.3639, 147.2697, 142.619, 138.6067, 133.9561, 126.5698, 123.3782, 124.5637, 124.3813, 123.5606, 122.8311, 122.5575, 121.6457, 121.0985, 122.0104, 122.5575, 122.0104, 121.5545, 121.2809, 120.369, 119.5483, 118.4541, 117.7245, 116.995, 116.1743, 115.3536, 115.1713, 115.3536, 115.0801, 115.4448, 115.992, 116.6303, 116.8127, 117.5422, 117.9981, 117.5422, 116.1743, 115.0801, 113.8034, 111.7061, 111.0678, 114.6241, 117.8157, 121.0073, 124.5637, 126.2963, 125.658, 124.855, 123.1047, 118.7929, 115.4736, 112.2632, 110.1789, 109.2316, 112.6421, 115.3895, 116.9053, 117.379, 117.4737, 116.5263, 116.2421, 117.0947, 118.4211, 119.7474, 121.0737, 123.2526, 124.4842, 124.579, 125.5263, 125.5263, 124.579, 121.9263, 119.6526, 116.7158, 113.9684, 111.7895, 113.4, 114.9158, 118.0421, 120.5053, 120.979, 119.7474, 117.5684, 113.2105, 109.3263, 107.2421, 104.9684, 103.4526, 102.4105, 101.2737, 99.2084, 97.5221, 95.7221, 94.1116, 92.6716, 92.5579, 92.1411, 92.1411, 91.6874, 91.2021, 90.1389, 89.2989, 88.52, 88.06, 88.08, 87.92], "10": [150.999028, 150.050145, 150.312623, 150.352986, 149.955461, 149.557934, 149.204579, 148.851222, 148.807051, 148.630373, 147.791153, 147.12861, 145.626848, 144.478441, 143.020847, 141.828272, 140.98905, 140.061491, 138.692238, 137.367152, 137.278812, 136.616269, 136.351253, 136.042065, 135.997897, 135.64454, 134.805321, 134.142778, 133.92193, 134.054439, 133.347728, 133.745255, 134.716982, 135.247016, 135.865387, 136.748776, 137.190471, 137.764675, 137.632166, 137.676335, 137.764674, 137.190469, 136.483759, 136.527928, 136.262912, 136.483762, 137.3757, 138.089536, 139.33768, 140.417696, 143.042219, 143.652045, 142.08474, 140.620022, 139.374727, 137.466889, 135.323956, 133.591372, 131.494033, 128.758373, 124.700478, 122.967893, 123.104675, 122.739921, 122.785514, 122.694325, 122.283976, 121.600062, 121.189713, 121.189713, 121.05293, 120.232232, 119.639506, 119.137969, 118.271677, 117.45098, 116.81266, 116.539094, 116.037557, 115.809585, 115.672802, 115.900774, 116.083151, 116.311123, 116.721472, 116.767066, 116.402312, 115.946368, 115.672803, 114.852105, 114.304973, 115.399236, 116.447906, 117.405387, 118.134895, 118.682027, 120.141045, 121.335367, 122.056005, 121.678299, 120.884922, 118.960558, 117.516974, 116.168127, 115.717507, 115.431523, 114.584214, 113.778951, 113.352635, 114.584215, 115.815793, 117.000004, 117.900003, 118.610529, 118.800003, 119.747371, 120.789476, 121.500002, 122.636845, 123.300002, 123.915792, 123.205266, 122.115792, 121.121055, 119.74737, 118.184212, 117.66316, 117.284212, 117.37895, 117.236845, 116.384213, 116.573687, 116.242108, 115.626319, 114.915793, 114.110529, 112.357897, 110.510529, 107.810529, 105.300002, 103.225265, 101.245265, 99.58737, 98.261054, 96.972633, 95.883159, 94.83158, 93.93158, 92.899474, 91.936842, 91.348421, 90.72, 90.330527, 89.873685, 89.641053, 89.029474], "20": [152.462587, 152.80325, 153.06319, 152.95467, 152.653099, 151.85754, 151.425999, 151.100439, 150.693521, 150.177449, 149.39509, 148.589378, 147.969736, 147.415713, 146.488154, 145.693103, 145.096815, 144.456357, 143.749644, 142.998762, 142.534982, 141.87244, 140.98905, 140.260253, 139.509372, 138.736406, 137.897186, 137.102135, 136.307084, 135.710796, 135.31327, 135.180762, 135.534117, 135.64454, 135.931642, 136.196658, 135.997896, 135.953726, 135.777048, 135.865387, 135.556201, 135.467862, 135.60037, 135.887472, 136.06415, 136.616269, 137.283086, 137.927105, 138.484923, 139.047015, 140.403447, 140.421257, 139.284249, 138.573975, 137.818819, 136.975325, 136.349828, 135.840454, 135.415856, 134.588034, 133.871349, 133.309969, 132.594707, 131.679971, 131.08012, 130.080607, 128.803966, 127.595717, 126.341873, 124.974043, 122.876704, 121.600062, 121.372091, 120.938945, 120.528596, 120.072652, 119.548318, 119.069578, 118.613635, 118.499649, 118.362866, 118.066503, 117.861329, 117.724546, 117.496575, 117.109023, 116.607486, 116.242731, 115.85518, 115.330845, 114.988887, 115.650005, 116.265529, 116.858255, 117.428184, 117.724546, 118.271678, 118.640868, 118.864404, 118.265202, 117.594947, 117.179897, 116.98244, 116.786757, 116.926201, 117.056775, 117.362629, 117.557159, 117.70432, 118.131257, 118.350358, 117.980281, 117.708489, 117.389328, 117.258755, 117.589447, 117.686845, 117.639477, 117.99474, 118.942108, 119.865793, 120.102635, 120.007898, 119.865792, 119.273687, 118.965792, 119.226318, 119.392107, 120.007897, 120.268423, 120.150003, 119.889476, 119.17895, 118.373687, 117.331581, 116.147371, 115.010529, 113.89737, 112.594739, 111.268423, 109.804739, 108.909476, 107.914739, 106.943686, 105.944213, 104.996844, 103.594739, 102.221054, 100.355001, 98.618422, 97.286843, 95.982632, 94.958948, 94.067369, 93.306843, 92.456316], "30": [148.21711, 148.673021, 149.189516, 149.589073, 150.04583, 150.444963, 150.614871, 150.612333, 150.712856, 150.926512, 150.905442, 150.911704, 150.584409, 150.12926, 149.442348, 148.514451, 147.947016, 147.42079, 146.693093, 145.90735, 145.356331, 144.598341, 144.096908, 143.624497, 142.991402, 142.343582, 141.666317, 141.018497, 140.47374, 140.017321, 139.472564, 139.163378, 138.898361, 138.589174, 138.29471, 138.073863, 137.661614, 137.322981, 136.748778, 136.365976, 136.130405, 135.850664, 135.850664, 135.939003, 136.042065, 136.292359, 136.457164, 136.665663, 136.963925, 137.382823, 138.051541, 138.195923, 137.761827, 137.464988, 137.167675, 136.899809, 136.630043, 136.481861, 136.154626, 135.617468, 135.169124, 134.603469, 133.891058, 133.295957, 132.807718, 132.214992, 131.661211, 131.093656, 130.673809, 130.121927, 129.598542, 128.950723, 128.276307, 127.499304, 126.810639, 125.870731, 124.806864, 123.910176, 122.907101, 121.919224, 120.475403, 119.7003, 119.609111, 119.396338, 119.259554, 118.97079, 118.499649, 118.028508, 117.633357, 117.283801, 117.010235, 117.177414, 117.390188, 117.61816, 117.709348, 117.633358, 117.785339, 117.940276, 117.922121, 117.446663, 116.954232, 116.753523, 116.682677, 116.628212, 116.857958, 116.960205, 117.042523, 117.020229, 117.027148, 117.038206, 117.001896, 117.119932, 117.288294, 117.394681, 117.550802, 117.95364, 118.504911, 118.87144, 119.348495, 119.854172, 120.205502, 119.721943, 119.17759, 118.633237, 118.088293, 117.787702, 117.67895, 117.521055, 117.789476, 118.373687, 118.705266, 118.926319, 118.752634, 118.452634, 117.821055, 117.347371, 116.936844, 116.431581, 115.942108, 115.27895, 114.508423, 113.674739, 112.648423, 111.669476, 110.545265, 109.392634, 108.284212, 107.242107, 106.029651, 104.824563, 103.652633, 102.846317, 102.053335, 101.253686, 100.509826, 99.674387], "50": [141.843449, 141.799534, 141.800549, 141.817202, 141.945395, 142.227775, 142.621442, 142.74862, 143.263677, 143.743652, 144.288714, 144.781534, 145.168601, 145.444635, 145.753212, 145.925778, 145.96284, 146.110427, 145.991271, 145.914508, 145.944259, 145.952788, 145.90933, 145.857545, 145.831247, 145.76154, 145.527797, 145.208254, 144.950547, 144.840225, 144.668573, 144.619327, 144.564292, 144.335372, 144.038066, 143.587334, 143.167368, 142.833965, 142.326675, 141.890565, 141.436279, 140.94615, 140.698293, 140.529687, 140.220501, 140.052657, 139.913024, 139.78194, 139.678213, 139.629199, 139.844917, 139.66653, 139.052716, 138.583094, 138.104354, 137.634448, 137.1369, 136.72997, 136.215609, 135.654799, 135.226782, 134.834386, 134.548282, 134.23539, 134.057287, 133.807659, 133.395885, 133.037684, 132.715104, 132.419311, 131.981606, 131.557579, 131.205932, 130.854571, 130.512043, 130.168946, 129.797353, 129.516947, 129.13823, 128.77034, 128.446621, 127.988683, 127.479166, 127.067393, 126.68326, 126.172604, 125.639721, 125.153286, 124.746357, 124.205494, 123.75468, 123.630436, 123.471996, 123.242884, 123.057657, 122.612257, 122.19279, 121.802452, 121.290022, 120.457615, 119.323221, 118.692139, 118.558443, 118.352505, 118.326213, 118.205184, 118.044841, 117.839968, 117.661742, 117.622783, 117.546284, 117.498561, 117.517508, 117.526627, 117.529111, 117.615793, 117.745941, 117.819956, 117.951169, 118.044841, 118.118856, 118.093168, 118.012765, 117.923244, 117.824249, 117.76244, 117.916041, 117.96898, 118.219447, 118.330293, 118.261139, 118.22775, 118.044557, 117.786283, 117.463114, 117.231132, 117.107158, 116.881812, 116.646993, 116.419872, 116.045197, 115.396956, 114.672449, 113.957417, 113.230661, 112.671359, 112.045265, 111.401055, 110.815686, 110.471581, 110.137897, 109.748844, 109.23516, 108.698528, 108.01537, 107.390949], "200": [103.80315, 104.021512, 104.271155, 104.513382, 104.765333, 105.013131, 105.256775, 105.511562, 105.812924, 106.078489, 106.328694, 106.578108, 106.809063, 107.034711, 107.242955, 107.464186, 107.710601, 107.940402, 108.159688, 108.39984, 108.688414, 108.933874, 109.149633, 109.385105, 109.614478, 109.888055, 110.23098, 110.550179, 110.887948, 111.198905, 111.495318, 111.817054, 112.126131, 112.417276, 112.695072, 112.973922, 113.216018, 113.449182, 113.678028, 113.92118, 114.153552, 114.37057, 114.60126, 114.831637, 115.046765, 115.301014, 115.501959, 115.724598, 115.9321, 116.159274, 116.474818, 116.718331, 116.870656, 117.079742, 117.276558, 117.439411, 117.615122, 117.80907, 117.989622, 118.137951, 118.288559, 118.445444, 118.604607, 118.771481, 118.960588, 119.142856, 119.304042, 119.469789, 119.651799, 119.826101, 120.028608, 120.195602, 120.367085, 120.524865, 120.662666, 120.787916, 120.89521, 121.015312, 121.13029, 121.261227, 121.382175, 121.499433, 121.62809, 121.759309, 121.929614, 122.097101, 122.232109, 122.385354, 122.542595, 122.668458, 122.804004, 123.007942, 123.215005, 123.424066, 123.654821, 123.85366, 124.070009, 124.296956, 124.530186, 124.701495, 124.8653, 125.038949, 125.233287, 125.429451, 125.672404, 125.900817, 126.105295, 126.313137, 126.514995, 126.703506, 126.874936, 127.041292, 127.22036, 127.386379, 127.558585, 127.738767, 127.908895, 128.055002, 128.217688, 128.373268, 128.519375, 128.554605, 128.581522, 128.618831, 128.63091, 128.687213, 128.783489, 128.875319, 128.988707, 129.085226, 129.14298, 129.183527, 129.198022, 129.179602, 129.154077, 129.124396, 129.116414, 129.093014, 129.065168, 129.011221, 128.92783, 128.854563, 128.777783, 128.741982, 128.692391, 128.624861, 128.521868, 128.404333, 128.28855, 128.072386, 127.787371, 127.476762, 127.161717, 126.862832, 126.597833, 126.364589]}, "ema": {"5": [null, null, null, null, 149.2046, 148.7923, 148.3703, 147.7944, 148.4412, 148.4306, 146.3623, 144.5418, 141.7086, 140.1142, 138.0207, 137.3611, 137.9521, 137.7571, 137.1854, 136.5098, 138.1207, 136.8389, 135.6899, 135.0711, 134.5114, 133.8438, 132.8097, 132.1204, 132.6915, 133.9556, 134.0621, 135.4583, 138.0086, 138.3837, 138.781, 139.6348, 138.1428, 137.5898, 135.896, 136.2392, 135.879, 134.7555, 135.1844, 136.6481, 136.7406, 139.0107, 140.6998, 141.6739, 142.7793, 144.428, 150.0867, 146.26, 137.6297, 133.3959, 130.4215, 128.4385, 126.5086, 126.4378, 125.6307, 123.8768, 122.8595, 122.3333, 122.1345, 121.85, 122.8761, 123.1043, 121.5846, 120.8754, 120.5547, 120.4928, 120.1476, 117.7897, 117.1296, 116.8416, 116.6496, 116.2176, 114.8657, 115.4843, 115.2888, 116.2223, 116.8446, 116.3476, 116.7762, 117.3659, 118.3669, 117.5145, 114.5145, 113.7303, 113.2076, 112.0992, 112.2721, 116.9468, 120.6712, 123.1542, 124.6575, 123.532, 123.3895, 123.6281, 122.2082, 116.8406, 112.7884, 110.8765, 111.8124, 112.7521, 116.2207, 116.9542, 116.18, 116.1375, 115.7934, 116.6693, 116.7795, 117.4846, 119.2178, 120.0575, 121.7225, 123.7799, 124.2042, 123.8554, 124.7282, 124.8363, 124.2768, 120.1144, 117.3394, 115.4894, 114.0982, 113.4865, 115.6051, 116.8595, 120.38, 121.4639, 119.1864, 117.3524, 114.3928, 111.4724, 109.0518, 107.438, 105.7306, 104.1187, 102.8861, 101.4329, 98.9166, 97.2392, 95.4577, 94.4279, 93.3941, 93.368, 92.8453, 92.5285, 91.719, 90.7793, 89.8529, 89.1019, 88.7346, 88.4231, 88.6154, 88.1436], "10": [null, null, null, null, null, null, null, null, null, 148.6304, 147.4659, 146.2723, 144.4122, 143.051, 141.3751, 140.4055, 140.1743, 139.6639, 139.0054, 138.306, 138.858, 138.0248, 137.1825, 136.5736, 135.9951, 135.3612, 134.5213, 133.8341, 133.834, 134.3158, 134.3084, 135.0252, 136.495, 136.9748, 137.4477, 138.1558, 137.6109, 137.4059, 136.5155, 136.59, 136.3298, 135.635, 135.709, 136.412, 136.5054, 137.7864, 138.9303, 139.7834, 140.73, 142.002, 145.5296, 144.2709, 139.9251, 137.1984, 134.8846, 132.9915, 131.111, 130.2356, 129.1049, 127.5165, 126.2999, 125.3873, 124.7236, 124.0977, 124.2487, 124.1236, 123.1094, 122.4453, 121.9849, 121.6911, 121.2849, 119.792, 119.0679, 118.5584, 118.1415, 117.6346, 116.6396, 116.6545, 116.3351, 116.654, 116.915, 116.6311, 116.8133, 117.1282, 117.7175, 117.3706, 115.7604, 115.1061, 114.5708, 113.7184, 113.5183, 115.8416, 118.074, 119.9006, 121.3121, 121.3065, 121.6334, 122.0828, 121.5893, 118.774, 116.2122, 114.5469, 114.39, 114.4339, 116.0201, 116.4566, 116.1248, 116.1117, 115.9287, 116.3819, 116.4942, 116.9307, 117.9768, 118.6604, 119.8227, 121.2903, 121.9744, 122.1896, 122.9685, 123.3474, 123.313, 121.2178, 119.5035, 118.101, 116.8673, 116.0302, 116.7233, 117.2042, 119.0618, 119.8927, 118.9361, 117.9812, 116.2526, 114.3215, 112.4831, 110.979, 109.4039, 107.8568, 106.5048, 105.0542, 103.0233, 101.3616, 99.6404, 98.3182, 97.047, 96.3686, 95.5379, 94.8755, 94.0072, 93.0787, 92.1553, 91.327, 90.7221, 90.1908, 89.9743, 89.4699], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.9988, 142.841, 142.0253, 141.203, 140.5012, 139.8241, 139.1274, 138.3288, 137.6062, 137.2469, 137.1742, 136.8981, 137.0269, 137.6062, 137.7517, 137.9254, 138.2508, 137.9563, 137.8161, 137.3106, 137.2739, 137.0725, 136.6378, 136.5811, 136.8663, 136.8719, 137.508, 138.1337, 138.6564, 139.2596, 140.0659, 142.0981, 141.7656, 139.7278, 138.3184, 136.9997, 135.8066, 134.5535, 133.7671, 132.8385, 131.6509, 130.6199, 129.7304, 128.9691, 128.2369, 127.9218, 127.5065, 126.653, 125.9677, 125.3911, 124.9128, 124.3932, 123.3152, 122.6004, 121.997, 121.4512, 120.8705, 120.0411, 119.7249, 119.2652, 119.1532, 119.0519, 118.6997, 118.5981, 118.5931, 118.7622, 118.481, 117.5318, 117.0204, 116.5577, 115.922, 115.6073, 116.6253, 117.72, 118.7105, 119.5632, 119.7268, 120.0485, 120.4349, 120.3333, 118.9783, 117.6169, 116.6108, 116.3321, 116.1701, 116.8356, 116.9866, 116.7623, 116.6947, 116.5434, 116.7222, 116.7486, 116.953, 117.4989, 117.9025, 118.5834, 119.4702, 120.0019, 120.3025, 120.8902, 121.2866, 121.4648, 120.5434, 119.7097, 118.9554, 118.2278, 117.6597, 117.8676, 118.0105, 118.9068, 119.3567, 118.9067, 118.4093, 117.4631, 116.3363, 115.1814, 114.1366, 113.0108, 111.8569, 110.7678, 109.6019, 108.105, 106.7506, 105.3358, 104.1008, 102.8842, 101.9729, 101.0041, 100.1365, 99.1806, 98.2015, 97.23, 96.3128, 95.5211, 94.7858, 94.2348, 93.5648], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.0173, 139.6468, 139.5568, 139.786, 139.7439, 139.733, 139.8369, 139.535, 139.3382, 138.8976, 138.7703, 138.5373, 138.1484, 138.0125, 138.1133, 138.0367, 138.3924, 138.7593, 139.073, 139.4547, 139.9883, 141.37, 141.1917, 139.8483, 138.8857, 137.9559, 137.086, 136.1545, 135.5185, 134.7764, 133.8469, 133.0068, 132.2503, 131.572, 130.9081, 130.5223, 130.0731, 129.3294, 128.6925, 128.1261, 127.6256, 127.0986, 126.1938, 125.5239, 124.9265, 124.3678, 123.7862, 123.0363, 122.6289, 122.1301, 121.8694, 121.6255, 121.2209, 120.9894, 120.8317, 120.8019, 120.4798, 119.7078, 119.221, 118.7656, 118.1925, 117.8328, 118.3789, 119.0073, 119.5952, 120.1158, 120.191, 120.379, 120.6194, 120.5387, 119.6075, 118.6447, 117.8968, 117.625, 117.4319, 117.8013, 117.8413, 117.6342, 117.5322, 117.3756, 117.4431, 117.4145, 117.51, 117.8438, 118.095, 118.5438, 119.1471, 119.5281, 119.7623, 120.1953, 120.5087, 120.6796, 120.106, 119.5695, 119.0675, 118.5674, 118.1607, 118.2692, 118.3401, 118.926, 119.2296, 118.9329, 118.5943, 117.9413, 117.1472, 116.3125, 115.5318, 114.6791, 113.7898, 112.9273, 111.9982, 110.8296, 109.7363, 108.5853, 107.539, 106.493, 105.6429, 104.7498, 103.9204, 103.0288, 102.1173, 101.2065, 100.3286, 99.5332, 98.7763, 98.1455, 97.4394], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.6292, 140.4831, 140.4095, 139.6236, 139.0473, 138.4758, 137.9266, 137.3275, 136.8949, 136.3899, 135.7616, 135.1759, 134.631, 134.1253, 133.6216, 133.2807, 132.8995, 132.3366, 131.8315, 131.3641, 130.9329, 130.4829, 129.8002, 129.2516, 128.7423, 128.253, 127.7472, 127.136, 126.7276, 126.2637, 125.9431, 125.6351, 125.2319, 124.9339, 124.6834, 124.5142, 124.1728, 123.5588, 123.1119, 122.6824, 122.1805, 121.8055, 121.9816, 122.2223, 122.4536, 122.6579, 122.6039, 122.6236, 122.6817, 122.5517, 121.9068, 121.2314, 120.6754, 120.4012, 120.1749, 120.2919, 120.2185, 119.9995, 119.8447, 119.6588, 119.6103, 119.5079, 119.4839, 119.6094, 119.6928, 119.903, 120.2164, 120.406, 120.514, 120.7477, 120.9165, 121.0044, 120.643, 120.2958, 119.9622, 119.6232, 119.3345, 119.3544, 119.355, 119.6713, 119.8266, 119.6229, 119.39, 118.9619, 118.4392, 117.8812, 117.3451, 116.7557, 116.1337, 115.5175, 114.8512, 114.0289, 113.239, 112.4019, 111.6163, 110.8206, 110.1342, 109.4152, 108.7281, 107.9976, 107.2487, 106.4938, 105.7529, 105.0567, 104.3799, 103.7768, 103.1267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [150.382434, 149.410704, 149.852396, 149.35181, 148.969008, 148.556756, 148.173954, 147.496689, 148.144506, 148.262294, 146.318838, 144.316487, 141.136283, 138.957256, 136.601547, 135.953728, 136.748777, 137.072689, 136.866565, 136.42487, 137.956074, 136.778221, 135.629818, 134.893659, 134.157505, 133.244666, 132.33183, 131.654565, 132.184597, 133.598022, 134.069162, 135.747605, 138.545003, 139.192821, 139.634515, 140.459009, 138.751123, 137.691058, 135.747599, 135.718156, 135.276462, 134.363623, 134.805319, 136.454313, 136.748778, 139.251719, 141.370905, 142.566803, 143.713308, 145.410748, 150.947611, 147.695217, 138.728334, 132.831466, 128.120054, 124.958848, 123.651811, 124.624487, 124.442107, 123.104674, 122.192788, 121.676051, 121.402487, 121.280901, 122.557541, 123.074278, 121.736845, 120.885751, 120.338619, 120.034658, 119.730696, 117.572564, 116.691074, 116.204734, 115.961564, 115.688, 114.624133, 115.14087, 114.988888, 115.991963, 116.873453, 116.66068, 116.995037, 117.572564, 118.514848, 117.785339, 114.776115, 113.438682, 112.466003, 111.158966, 111.462927, 116.539092, 121.037733, 124.472507, 126.691428, 125.597163, 124.533296, 124.015731, 122.186873, 116.520403, 111.817505, 109.010528, 109.484214, 110.968425, 115.61053, 117.536847, 117.284216, 117.000005, 116.242108, 116.557899, 116.715792, 117.600002, 119.463159, 120.568424, 122.336845, 124.610528, 125.210529, 124.768424, 125.400002, 125.242108, 124.452635, 120.189476, 116.810528, 114.189475, 112.389474, 111.821053, 114.505265, 116.494739, 120.663162, 122.52632, 120.568426, 118.136846, 114.37895, 110.400003, 107.400002, 105.694738, 104.052632, 102.694737, 101.684212, 100.389477, 97.926318, 96.15158, 94.27579, 93.157895, 92.229474, 92.444211, 92.19158, 92.109475, 91.429123, 90.5, 89.432632, 88.586315, 88.153333, 87.913334, 88.226667, 87.933333], "10": [150.616849, 149.985415, 150.168969, 149.822952, 149.469597, 149.108207, 148.73879, 148.273002, 148.433617, 148.36134, 147.196873, 145.944065, 143.92833, 142.34626, 140.410832, 139.141963, 138.652082, 137.993556, 137.262752, 136.620286, 137.343057, 136.796961, 136.210713, 135.752956, 135.271109, 134.636673, 133.745253, 133.006418, 132.950202, 133.41599, 133.456144, 134.347566, 136.050097, 136.853178, 137.640197, 138.636016, 138.346907, 138.218415, 137.262747, 137.134255, 136.676499, 135.720831, 135.51203, 136.074188, 136.146466, 137.471553, 138.852335, 139.988047, 141.242667, 142.767746, 146.583422, 145.776973, 141.543696, 138.42437, 135.488459, 132.778965, 130.084755, 128.443358, 126.702482, 124.679752, 123.237313, 122.615572, 122.391745, 122.06015, 122.458063, 122.598992, 121.844613, 121.330641, 121.023915, 120.874698, 120.559683, 119.108954, 118.304837, 117.691386, 117.169123, 116.638572, 115.676947, 115.660368, 115.361932, 115.734976, 116.149471, 116.091442, 116.406456, 116.854109, 117.591909, 117.426111, 115.925644, 115.154686, 114.466626, 113.413812, 113.007607, 115.187844, 117.50072, 119.622929, 121.48815, 122.06015, 122.864268, 123.585035, 123.227409, 120.327274, 117.23744, 114.722479, 113.763144, 113.238528, 114.509395, 115.00095, 114.855507, 115.122492, 115.36364, 116.285172, 116.724405, 117.284213, 118.317706, 119.015314, 120.186606, 121.840194, 122.804787, 123.235409, 124.139715, 124.57895, 124.553113, 122.348328, 120.272729, 118.395217, 116.612441, 115.251676, 115.553112, 115.86316, 117.706223, 118.843065, 118.369382, 117.878472, 116.405745, 114.476559, 112.40096, 110.454548, 108.310049, 106.225838, 104.391389, 102.703352, 100.627753, 98.929379, 97.229283, 95.916747, 94.655886, 93.991005, 93.248613, 92.714642, 92.017991, 91.290814, 90.575024, 89.893493, 89.398947, 88.938852, 88.78, 88.336172], "20": [152.30702, 151.836882, 151.670829, 151.227624, 150.794753, 150.348536, 149.936022, 149.480474, 149.350394, 149.132871, 148.375571, 147.566583, 146.371601, 145.319765, 144.02623, 143.031364, 142.406681, 141.670523, 140.869162, 140.050975, 139.893225, 139.106587, 138.298917, 137.617445, 136.963317, 136.296567, 135.535169, 134.853697, 134.542407, 134.559234, 134.422518, 134.702259, 135.457346, 135.800185, 136.174574, 136.689884, 136.591028, 136.637301, 136.309185, 136.418557, 136.351251, 136.060994, 136.11568, 136.494276, 136.593132, 137.306155, 138.016802, 138.620519, 139.29317, 140.173236, 142.302465, 142.131351, 140.221614, 138.854394, 137.511398, 136.240321, 134.875884, 133.918402, 132.792317, 131.359284, 130.048515, 128.849425, 127.747223, 126.669717, 126.026715, 125.310572, 124.211966, 123.321791, 122.59011, 122.021267, 121.495847, 120.562248, 120.010775, 119.524435, 119.079347, 118.586495, 117.833103, 117.56388, 117.166558, 117.116622, 117.077541, 116.790949, 116.749696, 116.814831, 117.066686, 116.90602, 116.087494, 115.664118, 115.275481, 114.706637, 114.448269, 115.525163, 116.712787, 117.84179, 118.870918, 119.237843, 119.750236, 120.305816, 120.375107, 119.159951, 117.866523, 116.862493, 116.529571, 116.30568, 116.912455, 117.054823, 116.823852, 116.699091, 116.465577, 116.533838, 116.426099, 116.477945, 116.925938, 117.309591, 118.03943, 119.052381, 119.763161, 120.284213, 121.125567, 121.797747, 122.199251, 121.430078, 120.638348, 119.855641, 119.041355, 118.373686, 118.457145, 118.470679, 119.235341, 119.580454, 119.043612, 118.427822, 117.340604, 116.050379, 114.701506, 113.451882, 112.134589, 110.790227, 109.506769, 108.16692, 106.51128, 104.995039, 103.374588, 101.893987, 100.406618, 99.203911, 97.947069, 96.832783, 95.678397, 94.587444, 93.576166, 92.653609, 91.893359, 91.211554, 90.728948, 90.147344], "30": [151.122515, 151.077936, 151.231915, 151.181593, 151.105494, 150.971429, 150.783117, 150.526851, 150.470224, 150.321622, 149.760286, 149.114819, 148.155488, 147.274265, 146.222932, 145.358398, 144.753202, 144.070631, 143.33652, 142.592364, 142.29785, 141.582944, 140.859948, 140.197799, 139.537632, 138.861315, 138.112809, 137.407997, 136.944454, 136.687036, 136.316582, 136.237743, 136.49231, 136.507508, 136.57115, 136.767775, 136.579698, 136.503708, 136.193096, 136.204495, 136.126605, 135.892933, 135.905282, 136.145602, 136.209244, 136.693684, 137.195988, 137.658243, 138.195293, 138.889596, 140.439344, 140.475164, 139.325041, 138.497081, 137.658856, 136.839814, 135.920389, 135.253695, 134.449481, 133.431055, 132.4767, 131.580685, 130.750581, 129.937022, 129.397182, 128.800596, 127.918676, 127.131316, 126.409988, 125.745163, 125.057111, 123.991007, 123.143192, 122.368302, 121.643543, 120.904382, 120.01995, 119.498312, 118.916862, 118.606036, 118.358944, 118.028508, 117.895157, 117.82652, 117.889274, 117.666695, 116.992096, 116.583218, 116.204736, 115.704669, 115.403649, 116.002748, 116.708725, 117.400974, 118.0491, 118.279522, 118.63251, 119.040247, 119.132386, 118.370008, 117.546624, 116.907811, 116.709792, 116.577463, 116.998733, 117.099578, 116.949345, 116.885481, 116.761935, 116.851864, 116.849399, 116.971518, 117.330504, 117.617507, 118.111569, 118.77892, 119.236919, 119.537112, 120.027579, 120.395589, 120.608732, 120.065763, 119.55399, 119.077338, 118.605244, 118.229429, 118.361972, 118.47097, 119.10968, 119.48659, 119.245164, 118.921225, 118.246862, 117.400342, 116.481497, 115.603398, 114.633618, 113.598644, 112.565707, 111.442108, 110.061802, 108.731207, 107.326046, 106.017659, 104.705197, 103.593618, 102.458609, 101.401224, 100.295281, 99.190143, 98.104687, 97.069033, 96.111206, 95.191637, 94.401076, 93.542377], "50": [146.347604, 146.570454, 146.933598, 147.192773, 147.451296, 147.68747, 147.895248, 148.052947, 148.326907, 148.528705, 148.469181, 148.336319, 147.993594, 147.670334, 147.214999, 146.83417, 146.567823, 146.230737, 145.835899, 145.411092, 145.231793, 144.774186, 144.281603, 143.808044, 143.319196, 142.796735, 142.207723, 141.627877, 141.181812, 140.849781, 140.43547, 140.183782, 140.124561, 139.911605, 139.724948, 139.619236, 139.2887, 139.026598, 138.621678, 138.409865, 138.14587, 137.795761, 137.603444, 137.559418, 137.418075, 137.548679, 137.706538, 137.851992, 138.056228, 138.371812, 139.225723, 139.177167, 138.420402, 137.866509, 137.313153, 136.778571, 136.190896, 135.765773, 135.267208, 134.645773, 134.064211, 133.517313, 133.003684, 132.483395, 132.118416, 131.706782, 131.108256, 130.561638, 130.046948, 129.562788, 129.054467, 128.312989, 127.695421, 127.109522, 126.537403, 125.942956, 125.236803, 124.724023, 124.150719, 123.717428, 123.298564, 122.785114, 122.379022, 122.028672, 121.765991, 121.339572, 120.647098, 120.118561, 119.609101, 119.026197, 118.571785, 118.671455, 118.847519, 119.029796, 119.203177, 119.1335, 119.15281, 119.227809, 119.132357, 118.536877, 117.918312, 117.437112, 117.240723, 117.086729, 117.275175, 117.278895, 117.138754, 117.060628, 116.953385, 116.983162, 116.958739, 117.011619, 117.214978, 117.380443, 117.67558, 118.082075, 118.373716, 118.58595, 118.925312, 119.2038, 119.404313, 119.156101, 118.908898, 118.664847, 118.405731, 118.187649, 118.269205, 118.326161, 118.696831, 118.909072, 118.764024, 118.584537, 118.202025, 117.715241, 117.182859, 116.663149, 116.078234, 115.442453, 114.796933, 114.086318, 113.202567, 112.333508, 111.411853, 110.537185, 109.649691, 108.868716, 108.050231, 107.260014, 106.424679, 105.56524, 104.684002, 103.800162, 102.947267, 102.106672, 101.334181, 100.517892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2338, 1.1918, 0.9554, 0.684, 0.4445, 0.3201, 0.1929, 0.1988, -0.0852, -0.5282, -0.9695, -1.5885, -1.7514, -1.8041, -1.8397, -1.7555, -1.7511, -1.9146, -1.7698, -1.5646, -1.627, -1.5593, -1.6868, -1.8145, -1.7607, -1.6343, -1.5485, -1.3155, -1.1215, -1.02, -0.8445, -0.7829, -0.8904, -0.9136, -1.1179, -1.2369, -1.1123, -1.0722, -0.6568, -0.3131, -0.0649, 0.3251, 0.4464, 0.5345, 0.6776, 0.8001, 1.1684, 1.1197, 0.5826, 0.0598, -0.6402, -0.9379, -0.8216, -0.7152, -0.7385, -0.9367, -1.0693, -1.3763, -1.6625, -1.7118, -1.747, -1.7745, -1.6654, -1.6522, -1.6068, -1.5831, -1.5666, -1.6347, -1.8347, -2.0155, -2.1512, -2.3885, -2.7047, -2.815, -3.0782, -3.1393, -3.4705, -3.3975, -2.6833, -2.0693, -1.0092, -0.6094, -0.9276, -1.1456, -1.3636, -1.418, -1.2569, -0.7211, -0.2067, 0.2851, 0.5975, 0.3891, 0.3366, 0.2739, 0.1808, -0.1587, -0.7056, -1.0062, -1.0511, -0.6969, -0.0823, 0.177, 0.3084, 0.3361, 0.1448, 0.0667, -0.0347, 0.0852, 0.2231, 0.3046, 0.4691, 0.7118, 1.0373, 1.2579, 1.5293, 1.6113, 1.435, 0.7155, -0.1432, -1.0187, -1.7613, -1.6156, -1.2575, -0.9375, -0.253, 0.4975, 0.8721, 1.1958, 0.8177, 0.0667, -0.7449, -1.3277, -1.5291, -1.7062, -1.5947, -1.7626, -2.0767, -2.3678, -2.8408, -3.1311, -3.461, -3.767, -3.8742, -3.9647, -4.0849, -4.1758, -4.2772, -4.0989, -3.7502, -3.4065, -3.0321, -3.0841], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.61, 28.93, 35.67, 33.71, 32.27, 31.31, 43.89, 35.81, 34.95, 35.78, 35.3, 34.29, 32.3, 32.3, 39.42, 44.78, 41.49, 48.79, 56.02, 49.82, 50.48, 53.12, 44.24, 46.31, 41.35, 48.01, 45.77, 42.56, 47.82, 52.49, 48.95, 56.8, 57.37, 56.68, 58.29, 61.39, 72.42, 47.87, 37.05, 40.66, 40.41, 40.41, 39.3, 42.71, 41.15, 38.72, 39.2, 39.72, 40.26, 39.87, 44.47, 43.14, 38.58, 39.82, 40.47, 41.16, 40.16, 33.97, 38.36, 39.08, 39.08, 38.04, 34.58, 42.62, 40.48, 45.63, 45.63, 42.01, 45.86, 47.37, 50.34, 43.7, 35.6, 41.44, 41.44, 38.88, 43.4, 59.51, 61.09, 61.09, 60.41, 51.64, 53.71, 54.85, 48.73, 36.47, 35.44, 38.55, 46.35, 47.38, 55.62, 50.85, 47.36, 48.78, 47.85, 51.34, 49.8, 51.87, 55.8, 54.6, 58.0, 60.72, 56.76, 54.23, 57.78, 55.78, 53.14, 40.7, 40.7, 40.7, 40.21, 41.72, 52.14, 51.52, 60.19, 55.19, 45.52, 44.63, 40.01, 37.72, 36.59, 36.59, 34.97, 33.77, 33.35, 31.68, 27.99, 27.99, 26.46, 27.47, 26.6, 31.1, 29.61, 29.84, 28.0, 26.81, 25.93, 25.52, 26.75, 26.52, 30.48, 28.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0529, -5.1022, -5.0826, -4.7628, -4.2465, -3.9698, -3.3906, -2.5107, -2.1097, -1.7363, -1.283, -1.4066, -1.3816, -1.6635, -1.513, -1.5188, -1.7174, -1.5715, -1.1575, -1.0313, -0.3922, 0.1551, 0.5457, 0.9546, 1.4824, 2.9702, 2.2833, 0.2643, -0.9569, -1.939, -2.6864, -3.3869, -3.6061, -3.9186, -4.4098, -4.708, -4.8516, -4.8724, -4.8697, -4.521, -4.3054, -4.4874, -4.5063, -4.4332, -4.2892, -4.2002, -4.5918, -4.6281, -4.5673, -4.4677, -4.4115, -4.5718, -4.2815, -4.1508, -3.7465, -3.387, -3.285, -2.9859, -2.6447, -2.2018, -2.1933, -2.7436, -2.8526, -2.9055, -3.0957, -2.9911, -1.784, -0.6724, 0.2061, 0.8557, 0.8457, 0.9738, 1.1427, 0.8843, -0.3863, -1.4908, -2.1502, -2.1133, -1.9847, -1.1812, -0.9161, -1.0002, -0.9414, -0.9601, -0.6993, -0.6005, -0.365, 0.126, 0.4336, 0.9342, 1.5425, 1.7747, 1.7853, 2.0378, 2.0991, 1.9719, 0.9431, 0.1261, -0.5153, -1.0498, -1.381, -1.0202, -0.7637, 0.0884, 0.4527, 0.015, -0.4037, -1.1427, -1.9355, -2.6479, -3.1759, -3.7045, -4.1898, -4.5601, -4.9494, -5.5682, -5.9896, -6.4103, -6.629, -6.8079, -6.7119, -6.681, -6.5731, -6.5569, -6.5651, -6.5686, -6.5283, -6.3906, -6.2256, -5.9299, -5.7741], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0253, -3.5675, -3.1106, -2.7698, -2.4922, -2.3264, -2.1637, -2.0348, -1.9713, -1.8913, -1.7446, -1.6019, -1.36, -1.057, -0.7364, -0.3982, -0.0221, 0.5764, 0.9178, 0.7871, 0.4383, -0.0372, -0.567, -1.131, -1.626, -2.0845, -2.5496, -2.9813, -3.3553, -3.6588, -3.9009, -4.025, -4.081, -4.1623, -4.2311, -4.2715, -4.2751, -4.2601, -4.3264, -4.3868, -4.4229, -4.4318, -4.4278, -4.4566, -4.4216, -4.3674, -4.2432, -4.072, -3.9146, -3.7288, -3.512, -3.25, -3.0386, -2.9796, -2.9542, -2.9445, -2.9747, -2.978, -2.7392, -2.3258, -1.8195, -1.2844, -0.8584, -0.492, -0.165, 0.0448, -0.0414, -0.3313, -0.6951, -0.9787, -1.1799, -1.1802, -1.1274, -1.1019, -1.0698, -1.0479, -0.9782, -0.9026, -0.7951, -0.6109, -0.402, -0.1347, 0.2007, 0.5155, 0.7695, 1.0231, 1.2383, 1.385, 1.2967, 1.0625, 0.747, 0.3876, 0.0339, -0.1769, -0.2943, -0.2177, -0.0837, -0.0639, -0.1319, -0.334, -0.6543, -1.053, -1.4776, -1.923, -2.3764, -2.8131, -3.2404, -3.7059, -4.1627, -4.6122, -5.0156, -5.374, -5.6416, -5.8495, -5.9942, -6.1067, -6.1984, -6.2725, -6.3236, -6.337, -6.3147, -6.2378, -6.145], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9156, 1.8312, 1.8276, 1.3632, 1.1106, 0.6629, 0.6507, 0.516, 0.2539, 0.3198, 0.5871, 0.5706, 0.9678, 1.2121, 1.2821, 1.3528, 1.5045, 2.3938, 1.3655, -0.5228, -1.3952, -1.9018, -2.1194, -2.2559, -1.9801, -1.8341, -1.8602, -1.7267, -1.4963, -1.2136, -0.9688, -0.496, -0.2244, -0.3251, -0.2752, -0.1617, -0.0141, 0.0599, -0.2654, -0.2413, -0.1444, -0.0359, 0.0163, -0.1152, 0.1401, 0.2166, 0.4967, 0.685, 0.6296, 0.7429, 0.8673, 1.0482, 0.8453, 0.236, 0.1016, 0.039, -0.121, -0.0131, 0.9552, 1.6534, 2.0256, 2.1401, 1.7041, 1.4658, 1.3077, 0.8395, -0.3449, -1.1595, -1.4551, -1.1346, -0.8048, -0.001, 0.2113, 0.1017, 0.1284, 0.0878, 0.2789, 0.3021, 0.4301, 0.7369, 0.8356, 1.0689, 1.3418, 1.2592, 1.0158, 1.0147, 0.8608, 0.5869, -0.3536, -0.9364, -1.2623, -1.4374, -1.4149, -0.8433, -0.4694, 0.3061, 0.5364, 0.0789, -0.2718, -0.8087, -1.2812, -1.5949, -1.6983, -1.7815, -1.8134, -1.747, -1.709, -1.8623, -1.8269, -1.7981, -1.6134, -1.4339, -1.0703, -0.8315, -0.5789, -0.4502, -0.3667, -0.2961, -0.2047, -0.0536, 0.0891, 0.3079, 0.3709], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.05, 4.88, 19.05, 35.71, 26.19, 19.05, 14.29, 48.78, 10.26, 5.13, 10.81, 8.57, 2.86, 0.0, 0.0, 18.42, 34.21, 21.05, 44.74, 73.68, 50.0, 52.63, 63.16, 23.26, 30.23, 9.3, 32.56, 23.26, 17.02, 34.04, 51.06, 38.3, 70.21, 72.75, 70.56, 77.14, 90.32, 100.0, 29.7, 8.16, 18.37, 17.35, 17.35, 13.27, 21.43, 16.33, 8.16, 9.18, 10.2, 11.22, 10.2, 25.71, 35.71, 14.29, 26.67, 30.0, 33.33, 26.67, 3.12, 24.14, 27.59, 27.59, 20.69, 0.0, 33.33, 22.58, 53.85, 53.85, 30.77, 52.0, 60.0, 76.0, 36.0, 54.29, 65.71, 65.71, 58.57, 67.14, 80.21, 84.38, 84.38, 83.33, 68.75, 72.92, 75.2, 64.38, 34.08, 13.53, 20.29, 39.23, 41.94, 66.29, 62.54, 49.71, 56.26, 52.95, 70.91, 65.45, 72.73, 84.21, 80.7, 92.31, 80.0, 62.5, 54.17, 65.91, 59.09, 50.0, 11.54, 11.54, 11.54, 9.62, 13.46, 44.23, 42.31, 75.0, 59.62, 23.08, 19.23, 8.62, 7.81, 3.12, 17.33, 12.0, 8.0, 6.67, 1.33, 2.33, 7.1, 3.76, 5.98, 3.5, 11.65, 12.56, 14.06, 8.89, 8.15, 7.23, 7.66, 10.02, 12.27, 23.94, 9.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.33, 19.88, 26.98, 26.98, 19.84, 27.37, 24.44, 21.39, 8.73, 8.17, 7.41, 3.81, 0.95, 6.14, 17.54, 24.56, 33.33, 46.49, 56.14, 58.77, 55.26, 46.35, 38.88, 20.93, 24.03, 21.71, 24.28, 24.77, 34.04, 41.13, 53.19, 60.42, 71.17, 73.48, 79.34, 89.15, 73.34, 45.95, 18.74, 14.63, 17.69, 15.99, 17.35, 17.01, 15.31, 11.22, 9.18, 10.2, 10.54, 15.71, 23.87, 25.24, 25.56, 23.65, 30.0, 30.0, 21.04, 17.98, 18.28, 26.44, 25.29, 16.09, 18.01, 18.64, 36.59, 43.43, 46.16, 45.54, 47.59, 62.67, 57.33, 55.43, 52.0, 61.9, 63.33, 63.81, 68.64, 77.24, 82.99, 84.03, 78.82, 75.0, 72.29, 70.83, 57.89, 37.33, 22.63, 24.35, 33.82, 49.15, 56.92, 59.51, 56.17, 52.97, 60.04, 63.1, 69.7, 74.13, 79.21, 85.74, 84.34, 78.27, 65.56, 60.86, 59.72, 58.33, 40.21, 24.36, 11.54, 10.9, 11.54, 22.44, 33.33, 53.85, 58.98, 52.57, 33.98, 16.98, 11.89, 6.52, 9.42, 10.82, 12.44, 8.89, 5.33, 3.44, 3.59, 4.4, 5.61, 4.41, 7.04, 9.24, 12.76, 11.84, 10.37, 8.09, 7.68, 8.3, 9.98, 15.41, 15.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.95, -95.12, -80.95, -64.29, -73.81, -80.95, -85.71, -51.22, -89.74, -94.87, -89.19, -91.43, -97.14, -100.0, -100.0, -81.58, -65.79, -78.95, -55.26, -26.32, -50.0, -47.37, -36.84, -76.74, -69.77, -90.7, -67.44, -76.74, -82.98, -65.96, -48.94, -61.7, -29.79, -27.25, -29.44, -22.86, -9.68, -0.0, -70.3, -91.84, -81.63, -82.65, -82.65, -86.73, -78.57, -83.67, -91.84, -90.82, -89.8, -88.78, -89.8, -74.29, -64.29, -85.71, -73.33, -70.0, -66.67, -73.33, -96.88, -75.86, -72.41, -72.41, -79.31, -100.0, -66.67, -77.42, -46.15, -46.15, -69.23, -48.0, -40.0, -24.0, -64.0, -45.71, -34.29, -34.29, -41.43, -32.86, -19.79, -15.62, -15.62, -16.67, -31.25, -27.08, -24.8, -35.62, -65.92, -86.47, -79.71, -60.77, -58.06, -33.71, -37.46, -50.29, -43.74, -47.05, -29.09, -34.55, -27.27, -15.79, -19.3, -7.69, -20.0, -37.5, -45.83, -34.09, -40.91, -50.0, -88.46, -88.46, -88.46, -90.38, -86.54, -55.77, -57.69, -25.0, -40.38, -76.92, -80.77, -91.38, -92.19, -96.88, -82.67, -88.0, -92.0, -93.33, -98.67, -97.67, -92.9, -96.24, -94.02, -96.5, -88.35, -87.44, -85.94, -91.11, -91.85, -92.77, -92.34, -89.98, -87.73, -76.06, -90.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7955, 4.9578, 4.9192, 4.9148, 4.8477, 4.9116, 5.0656, 5.2716, 5.9047, 6.4925, 6.1865, 5.8708, 5.6092, 5.2086, 5.1205, 5.0702, 5.0236, 5.1064, 5.1834, 5.1917, 5.0102, 4.9678, 5.8119, 6.0593, 5.942, 5.9592, 5.7229, 6.7023, 6.6021, 6.6353, 6.6031, 6.6047, 6.6794, 6.6257, 6.5433, 6.4016, 6.9865, 8.5717, 9.5227, 9.2333, 8.7041, 8.3103, 7.8796, 7.8052, 7.5734, 7.3256, 6.8674, 6.6374, 6.3587, 6.1977, 6.276, 6.0232, 6.0814, 5.9402, 5.8741, 5.5848, 5.3813, 5.4854, 5.4844, 5.6789, 5.5664, 5.4293, 5.302, 5.249, 5.2323, 5.1842, 5.2699, 5.2517, 5.2348, 5.2517, 5.2023, 5.3843, 6.7584, 6.9595, 6.6904, 6.5056, 6.3992, 7.5379, 7.3577, 7.0927, 6.7815, 6.9484, 6.7127, 6.5326, 6.6074, 7.2858, 7.2052, 7.0289, 7.4065, 7.3174, 7.6744, 7.7014, 7.4896, 7.2254, 7.0138, 7.0541, 6.7871, 6.4715, 6.6521, 6.4138, 6.2602, 6.5574, 6.3258, 6.2123, 6.31, 6.1976, 5.9917, 6.5788, 6.3457, 5.994, 5.8027, 5.6927, 6.1658, 5.996, 6.5828, 6.9246, 7.1744, 7.1356, 7.3026, 7.187, 6.9105, 7.0936, 6.8914, 6.7713, 6.5583, 6.4621, 6.3997, 6.4231, 6.2417, 5.9515, 5.6888, 5.4314, 5.3614, 5.371, 5.3046, 5.1114, 5.0035, 4.7961, 4.6321, 4.5655, 4.4894, 4.333], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.172, 0.4479, 0.1765, 0.1697, 0.2175, 0.2245, 0.2113, 0.1602, 0.1871, 0.3532, 0.5609, 0.4076, 0.7956, 1.1074, 0.7723, 0.7774, 0.8686, 0.4388, 0.5388, 0.2664, 0.5756, 0.4696, 0.2778, 0.5335, 0.7729, 0.5645, 0.9809, 0.9605, 0.8939, 0.9284, 1.0091, 1.3283, 0.4284, -0.118, 0.0874, 0.1214, 0.1615, 0.1485, 0.2611, 0.2232, 0.1707, 0.2088, 0.2392, 0.2696, 0.2818, 0.3712, 0.3605, 0.2766, 0.317, 0.3467, 0.3766, 0.297, -0.2291, 0.0623, 0.1408, 0.1769, 0.148, 0.0021, 0.328, 0.221, 0.469, 0.479, 0.2916, 0.4819, 0.5673, 0.7713, 0.357, -0.194, 0.159, 0.1915, 0.0568, 0.3007, 1.1961, 1.1316, 1.0256, 0.9377, 0.6511, 0.7065, 0.7287, 0.5213, 0.0348, 0.0501, 0.1635, 0.3909, 0.4288, 0.7034, 0.5445, 0.4081, 0.4488, 0.4105, 0.5103, 0.4513, 0.5342, 0.6951, 0.6813, 0.8363, 0.9162, 0.7927, 0.7209, 0.8247, 0.7506, 0.6583, 0.0571, 0.0753, 0.0987, 0.1246, 0.1961, 0.5284, 0.4989, 0.8337, 0.6503, 0.2574, 0.2351, 0.0763, 0.0407, 0.057, 0.1028, 0.0928, 0.1003, 0.1243, 0.1079, 0.0306, 0.0891, 0.0926, 0.1478, 0.1626, 0.236, 0.2287, 0.2545, 0.2181, 0.1842, 0.1724, 0.1677, 0.2021, 0.2148, 0.2878, 0.2128], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1199, -0.1061, -0.1111, -0.158, -0.2021, -0.2237, -0.3558, -0.3699, -0.3413, -0.3295, -0.3, -0.2193, -0.1743, -0.088, -0.171, -0.1387, -0.1302, -0.1723, -0.143, -0.1494, -0.1008, -0.1394, -0.2216, -0.1849, -0.1016, -0.1042, -0.0027, 0.0647, 0.0043, -0.0391, -0.0568, -0.0294, -0.0454, -0.171, -0.1389, -0.1586, -0.2027, -0.2124, -0.279, -0.2847, -0.3806, -0.3772, -0.3688, -0.3029, -0.3348, -0.2926, -0.3309, -0.3717, -0.3368, -0.3481, -0.3176, -0.2931, -0.3143, -0.2735, -0.296, -0.3341, -0.2794, -0.2843, -0.2211, -0.1136, 0.1221, 0.0706, 0.0745, -0.0072, 0.0032, -0.0201, 0.0362, 0.2202, 0.2538, 0.2907, 0.2228, 0.2433, 0.1056, 0.147, 0.1703, 0.2365, 0.1313, 0.1664, 0.2173, 0.087, -0.0725, 0.0667, 0.1254, 0.1643, 0.1617, 0.2202, 0.1993, 0.077, 0.0746, 0.0699, 0.0804, 0.0647, 0.1357, 0.1174, 0.1367, 0.1457, 0.1632, 0.1379, 0.1144, 0.2083, 0.3117, 0.2431, 0.151, 0.1322, 0.1386, 0.0664, 0.0776, 0.2047, 0.1976, 0.1872, 0.1609, 0.1239, 0.0854, 0.0539, 0.0183, -0.0099, -0.0002, 0.0169, -0.0004, -0.0874, -0.1303, -0.1455, -0.1018, -0.1161, -0.1146, -0.1308, -0.1231, -0.1809, -0.2209, -0.2994, -0.2792, -0.2412, -0.2468, -0.2145, -0.2246, -0.2074, -0.2379], "obv": [0, -18000, 4000, -32000, -32000, -101000, -148000, -185000, -158000, -183000, -286000, -309000, -367000, -292000, -317000, -259000, -217000, -251000, -295000, -394000, -373000, -387000, -407000, -348000, -376000, -417000, -434000, -434000, -374000, -329000, -387000, -284000, -253000, -305000, -290000, -277000, -305000, -293000, -328000, -299000, -311000, -403000, -365000, -292000, -326000, -287000, -211000, -271000, -183000, -97000, -92000, -149000, -333000, -307000, -314000, -314000, -378000, -230000, -446000, -801000, -784000, -707000, -575000, -608000, -546000, -595000, -650000, -621840, -585840, -512840, -588840, -648840, -619840, -578840, -578840, -632840, -672840, -650218, -744320, -680020, -680020, -724244, -685143, -642134, -615101, -664121, -866377, -781297, -781297, -871297, -713297, -319182, -183120, -183120, -265370, -469559, -440551, -287551, -517253, -1037328, -1463387, -1305892, -810768, -450351, -134346, -401267, -733457, -593524, -801647, -605595, -679645, -499644, -287534, -479604, -314079, -34191, -158246, -361495, -37193, -209289, -337319, -729593, -729593, -729593, -810593, -704255, -142643, -424983, 257154, 15019, -203361, -580892, -856034, -1126360, -1205501, -1205501, -1242602, -1327883, -1417053, -1510287, -1703441, -1703441, -1770682, -1712640, -1783809, -1733738, -1883864, -1815528, -1968632, -2063829, -2161882, -2212945, -2186945, -2247950, -2197950, -2217032], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 23.58, 23.61, 23.72, 24.37, 25.51, 26.57, 27.24, 28.15, 30.05, 31.66, 33.0, 34.4, 35.7, 37.96, 40.06, 42.29, 44.36, 46.39, 48.42, 50.47, 52.19, 53.87, 55.94, 54.22, 50.35, 46.76, 43.42, 40.5, 37.69, 35.61, 33.2, 31.09, 29.13, 27.23, 25.31, 23.97, 22.32, 20.79, 20.3, 19.98, 18.96, 18.02, 17.31, 17.49, 17.66, 16.8, 16.0, 15.93, 15.94, 15.72, 15.87, 15.2, 14.71, 13.85, 13.15, 12.88, 12.52, 11.94, 14.25, 15.58, 16.81, 18.1, 18.9, 18.56, 18.25, 18.01, 17.79, 16.6, 15.49, 14.61, 14.08, 14.58, 15.38, 15.81, 14.72, 13.71, 13.39, 13.09, 12.74, 12.19, 11.6, 11.68, 11.76, 11.9, 13.06, 14.14, 15.6, 17.7, 19.65, 20.48, 21.42, 22.29, 23.1, 21.69, 20.38, 19.17, 18.29, 17.19, 17.36, 17.52, 19.08, 20.43, 20.5, 20.16, 19.08, 17.78, 16.57, 16.26, 15.98, 15.85, 15.73, 15.85, 16.69, 17.74, 18.77, 19.73, 20.59, 21.39, 22.44, 22.8, 23.45, 24.21, 24.91, 25.64, 25.76, 26.05, 25.88, 25.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.87, 12.68, 13.15, 14.15, 13.32, 12.21, 14.73, 13.14, 26.92, 22.74, 22.16, 21.68, 21.07, 21.07, 25.45, 26.98, 25.91, 27.99, 30.48, 28.25, 27.19, 28.0, 32.54, 28.98, 27.44, 27.0, 26.1, 32.94, 31.05, 33.44, 31.2, 30.88, 30.87, 32.33, 30.4, 30.38, 37.97, 28.74, 24.02, 23.0, 22.66, 23.21, 22.73, 25.9, 24.79, 23.79, 23.57, 25.59, 24.8, 26.78, 24.56, 23.76, 21.85, 20.77, 23.94, 23.38, 22.54, 20.53, 19.07, 22.83, 21.63, 20.59, 19.58, 19.61, 18.26, 21.51, 26.45, 24.65, 23.58, 24.31, 22.79, 20.44, 15.12, 17.85, 17.24, 16.46, 17.58, 33.73, 32.09, 31.37, 30.46, 27.61, 26.54, 26.42, 26.3, 22.15, 20.79, 21.72, 29.19, 27.44, 29.58, 27.37, 26.13, 25.16, 24.06, 26.53, 25.61, 25.46, 31.14, 29.99, 32.85, 37.38, 35.98, 34.02, 32.71, 30.93, 29.7, 25.12, 24.18, 23.77, 22.8, 23.37, 31.56, 30.13, 39.36, 34.75, 31.14, 29.07, 26.38, 24.89, 24.04, 21.74, 20.78, 19.64, 18.83, 17.75, 16.64, 15.39, 14.71, 14.33, 14.04, 13.65, 12.84, 14.42, 13.56, 13.07, 12.4, 12.01, 13.7, 12.91, 13.94, 13.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.92, 27.77, 25.99, 24.16, 25.34, 26.44, 23.81, 22.44, 18.6, 17.17, 16.73, 16.91, 18.68, 18.68, 17.65, 16.55, 15.51, 14.17, 12.96, 12.01, 12.82, 12.01, 9.53, 9.01, 9.06, 8.39, 8.11, 6.43, 6.06, 5.6, 5.23, 4.85, 4.46, 4.17, 4.42, 4.19, 3.57, 14.86, 24.05, 23.03, 22.69, 22.06, 23.26, 21.8, 23.88, 25.59, 25.35, 24.35, 24.63, 23.46, 24.11, 23.33, 28.95, 28.62, 26.87, 26.25, 26.5, 30.67, 28.49, 25.55, 24.2, 27.84, 27.09, 25.41, 26.16, 24.51, 22.39, 23.34, 21.75, 20.13, 19.49, 22.33, 39.17, 35.32, 34.11, 34.08, 32.17, 25.36, 24.13, 23.24, 22.57, 27.02, 25.97, 24.78, 22.75, 34.02, 35.23, 33.53, 29.55, 27.77, 24.59, 22.75, 22.18, 22.75, 22.25, 20.54, 19.82, 19.3, 17.44, 16.79, 15.98, 14.16, 13.63, 17.79, 16.27, 15.38, 14.77, 26.89, 25.89, 25.45, 26.16, 24.76, 21.23, 20.27, 17.14, 15.62, 20.13, 21.17, 23.84, 25.32, 24.45, 27.84, 26.61, 26.15, 25.07, 25.19, 29.33, 29.46, 28.69, 27.94, 27.14, 26.4, 27.36, 25.36, 26.25, 26.55, 25.19, 25.0, 24.03, 23.89, 22.56, 23.03], "ad": [6000.0, 24000.0, 46000.0, 46000.0, 46000.0, 115000.0, 99333.0, 62333.0, 89333.0, 106439.0, 3439.0, -19561.0, -77561.0, -32561.0, -46450.0, -46450.0, -35950.0, -63769.0, -88213.0, -111059.0, -90059.0, -76059.0, -96059.0, -140309.0, -157108.0, -198108.0, -215108.0, -215108.0, -189394.0, -153394.0, -176594.0, -176594.0, -154451.0, -178088.0, -163088.0, -150088.0, -170719.0, -172433.0, -200434.0, -179719.0, -183719.0, -242265.0, -238043.0, -219793.0, -239221.0, -200221.0, -160452.0, -211221.0, -225888.0, -208688.0, -203688.0, -216354.0, -330259.0, -317259.0, -320759.0, -360045.0, -398444.0, -509444.0, -595845.0, -832510.0, -832510.0, -871010.0, -783010.0, -808677.0, -762177.0, -794843.0, -820510.0, -798608.0, -814971.0, -741971.0, -716638.0, -767407.0, -767407.0, -794740.0, -888740.0, -834740.0, -874740.0, -852118.0, -758016.0, -693716.0, -746871.0, -783054.0, -790874.0, -805211.0, -783584.0, -756351.0, -554095.0, -477118.0, -443545.0, -453545.0, -381726.0, -586667.0, -500081.0, -475081.0, -447665.0, -570178.0, -541170.0, -388170.0, -560447.0, -891404.0, -542811.0, -385316.0, -194883.0, -167159.0, 148846.0, 131052.0, -201138.0, -131172.0, -108047.0, -59034.0, -69613.0, 38387.0, 49551.0, 177597.0, 260360.0, 234915.0, 152212.0, 192862.0, 517164.0, 612773.0, 557903.0, 333746.0, 377346.0, 387013.0, 398585.0, 410400.0, 583204.0, 653789.0, 724355.0, 663821.0, 505000.0, 451066.0, 313495.0, 268441.0, 211912.0, 233844.0, 229722.0, 190958.0, 146373.0, 70090.0, -57588.0, -76920.0, -91681.0, -79063.0, -132439.0, -82368.0, -66398.0, -92318.0, -128236.0, -90157.0, -117394.0, -105237.0, -116677.0, -134813.0, -154510.0, -173592.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 36500.0, 42600.0, 43100.0, 46700.0, 50600.0, 48900.0, 47800.0, 47300.0, 47000.0, 48700.0, 56100.0, 47900.0, 47000.0, 43200.0, 41600.0, 41900.0, 40200.0, 37700.0, 34300.0, 35900.0, 30500.0, 34200.0, 43100.0, 44200.0, 43500.0, 42200.0, 39400.0, 40500.0, 41700.0, 39200.0, 37600.0, 33000.0, 31900.0, 32600.0, 34700.0, 36600.0, 39200.0, 44000.0, 48800.0, 54100.0, 59800.0, 59100.0, 55600.0, 70200.0, 65500.0, 62800.0, 64400.0, 63200.0, 72000.0, 84800.0, 111700.0, 112900.0, 114900.0, 109700.0, 110400.0, 115900.0, 115300.0, 114400.0, 102416.0, 84416.0, 56216.0, 62116.0, 60416.0, 50116.0, 50916.0, 54116.0, 54616.0, 53116.0, 52562.2, 58372.4, 57502.4, 59204.4, 57626.8, 58636.9, 58837.8, 52141.1, 51643.1, 67868.7, 74114.5, 69404.5, 71974.5, 78472.5, 113461.6, 123157.7, 128856.8, 134378.5, 149895.4, 132570.6, 139362.6, 157632.6, 200640.1, 227446.0, 203784.0, 239690.2, 265731.9, 289107.4, 295380.6, 325698.8, 324392.1, 322234.2, 289831.9, 254631.0, 256881.6, 228580.2, 211745.5, 196697.5, 197994.2, 177180.7, 183512.3, 195130.2, 192734.6, 198132.6, 219359.9, 204252.9, 187945.9, 179493.4, 162138.4, 205894.1, 213803.2, 249586.7, 256590.6, 265625.6, 264151.3, 285561.5, 309694.1, 309508.2, 306185.2, 253734.1, 234028.2, 174731.5, 159841.4, 157318.8, 139173.7, 118383.6, 97155.2, 96358.0, 94054.3, 105356.8, 103662.3, 110055.7, 110252.0, 100741.9, 86240.2, 82116.1, 82412.4, 80295.5, 77196.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.743, 0.823, 0.971, 0.989, 0.962, 0.952, 0.928, 0.968, 1.017, 0.95, 0.908, 0.86, 0.784, 0.815, 0.869, 0.91, 0.99, 1.08, 1.173, 1.256, 1.403, 1.404, 1.277, 1.433, 1.367, 1.331, 1.351, 1.284, 1.329, 1.428, 1.603, 1.652, 1.703, 1.549, 1.573, 1.615, 1.58, 1.549, 1.376, 1.134, 0.741, 0.796, 0.785, 0.654, 0.673, 0.697, 0.699, 0.691, 0.695, 0.769, 0.765, 0.758, 0.742, 0.805, 0.802, 0.704, 0.699, 0.865, 0.971, 0.981, 1.163, 1.178, 1.47, 1.593, 1.62, 1.675, 1.756, 1.569, 1.572, 1.657, 1.823, 1.869, 1.631, 1.706, 1.758, 1.824, 1.783, 1.857, 1.809, 1.76, 1.546, 1.363, 1.342, 1.159, 1.048, 0.951, 0.923, 0.836, 0.851, 0.867, 0.846, 0.874, 0.968, 0.911, 0.847, 0.809, 0.742, 0.871, 0.889, 0.976, 1.041, 1.109, 1.07, 1.192, 1.31, 1.354, 1.379, 1.195, 1.112, 0.846, 0.787, 0.76, 0.671, 0.584, 0.49, 0.494, 0.502, 0.559, 0.564, 0.618, 0.628, 0.577, 0.528, 0.507, 0.505, 0.495, 0.485], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.05, -48.15, -103.38, -44.47, -49.69, -95.53, -102.47, -126.81, -132.1, -76.84, -27.45, -31.35, 82.55, 174.94, 106.04, 65.86, 87.45, 71.19, 13.76, -64.44, -19.76, -16.02, 11.74, -5.37, 76.29, 46.99, 127.88, 141.22, 189.74, 166.86, 184.36, 284.33, -11.42, -241.73, -198.45, -159.85, -132.41, -134.11, -82.86, -96.28, -109.62, -96.52, -79.28, -76.13, -62.44, -53.06, -42.47, -71.2, -79.96, -60.11, -74.35, -97.03, -210.56, -155.15, -85.37, -89.37, -153.42, -155.43, -91.86, -121.94, -49.06, 20.81, -39.52, -3.6, 37.14, 46.74, -77.03, -355.67, -155.4, -93.79, -109.77, -61.49, 241.07, 181.27, 166.06, 136.71, 72.39, 51.64, 56.11, 34.73, -99.06, -142.17, -104.22, -39.09, -15.65, 26.26, 20.14, -8.19, -20.06, -27.64, -1.31, -12.15, 9.82, 69.69, 58.37, 111.88, 157.46, 114.34, 74.87, 86.12, 83.22, 67.24, -93.38, -147.46, -130.12, -120.84, -95.37, -5.49, -1.3, 104.05, 63.44, -41.18, -78.54, -114.86, -141.77, -133.0, -135.14, -129.23, -124.58, -118.76, -119.85, -148.97, -135.29, -130.68, -114.99, -105.41, -91.39, -91.51, -79.33, -91.4, -100.31, -96.42, -100.93, -87.14, -85.94, -64.91, -86.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.1437, -7.7844, -7.8947, -7.4405, -8.3333, -8.6567, -4.1916, -8.4337, -10.9144, -9.8214, -6.2112, -5.9561, -3.8961, -4.5161, 0.0, 0.3247, -3.4921, 0.6431, 5.1948, 2.9412, -1.25, 5.2631, 1.3245, 1.9802, -0.6623, 3.3333, 3.3784, 1.3513, 1.6502, 2.2654, 1.9737, 3.8339, 0.677, 3.2258, 3.8791, 4.5161, 19.4181, 1.5555, -9.1613, -8.7617, -7.9064, -6.0645, -9.845, -9.5141, -9.4277, -16.1489, -16.1392, -15.5556, -16.0377, -17.9012, -22.5989, -10.8553, -1.5152, -4.3796, -3.663, -3.2967, -2.6022, -10.4693, -6.6176, -3.4091, -3.7736, -4.8872, -7.8652, -3.7594, -8.0292, -4.428, -0.3846, -3.4351, -1.9011, -1.5152, 0.7634, 2.4194, -6.2992, -3.5294, -3.5294, -4.7431, 0.4065, 8.2031, 11.5079, 8.4942, 8.1081, 5.1383, 4.6512, 4.6902, -0.8313, -8.3796, -3.5297, -4.5554, 1.3571, 4.3221, 9.359, -6.2355, -10.528, -9.4188, -9.8374, -2.358, -4.9589, -4.1985, 2.7778, 14.7321, 19.457, 19.469, 10.0, 7.438, 2.6923, 5.6, 7.438, -3.6735, -2.8807, -5.6, -4.8583, -5.5777, -2.3166, -1.9455, 1.8939, -3.3333, -8.3333, -7.6923, -14.2322, -15.5303, -15.3846, -6.7797, -8.4746, -9.7458, -9.7872, -12.2363, -21.6601, -21.3492, -27.881, -25.2874, -20.3306, -17.9167, -15.3712, -13.0045, -13.5404, -14.6919, -13.9918, -13.1768, -12.369, -10.8868, -5.2024, -7.1196], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 36.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -52.0, -52.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -36.0, -36.0, -36.0, -36.0, -36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 24.0, 24.0, 24.0, 24.0, -16.0, -20.0, -20.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7235, -4.2845, 1.2368, -1.8552, -0.6847, 1.833, -3.5777, -1.4134, -4.5936, 0.6184, -0.5521, -2.8048, 0.8613, 4.0415, 1.281, 7.6193, 7.8814, 7.6242, 9.0362, 11.9486, 25.5385, 3.0506, -15.0989, -10.672, -11.415, -11.5916, -13.9676, -10.9868, -13.9105, -18.1159, -18.222, -19.1225, -18.6845, -18.0033, -13.6456, -14.2582, -18.4301, -16.8927, -15.9274, -15.0469, -15.1309, -20.7974, -17.5004, -16.3292, -15.4145, -15.7265, -17.9186, -12.0825, -12.698, -8.2526, -6.8847, -7.5231, -3.9667, -2.8269, -0.5699, -4.719, -11.5582, -7.3863, -6.9076, -8.7313, -5.8816, 7.9334, 10.0536, 10.2588, 9.9396, 3.7843, 5.9957, 7.4978, 3.1257, -9.7499, -10.6466, -7.9363, -1.9658, -1.6339, 6.2996, 0.9929, -3.0929, -2.2191, -3.5356, -0.4433, -1.2652, 1.2998, 5.5043, 4.7544, 8.2658, 10.9685, 7.9958, 5.7953, 8.9165, 7.3483, 5.0266, -6.5609, -6.1908, -5.919, -6.0735, -4.9956, 2.2527, 1.6816, 9.7816, 5.6369, -4.3105, -6.1816, -11.6289, -14.3763, -15.6553, -15.0632, -16.65, -18.3316, -18.971, -21.4816, -26.3842, -26.2658, -27.9948, -26.8106, -27.0474, -24.0158, -24.3474, -23.1158, -23.7974, -23.6947, -23.2684, -22.2047, -20.9095, -20.1147, -17.9437, -18.7442], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.387717, 120.106941, 66.364276, 44.606692, 32.798681, 25.439705, 20.378234, 16.69375, 13.905769, 11.730094, 9.989336, 8.566514, 7.388645, 6.409831, 5.593609, 4.899521, 4.313264, 3.822822, 3.399074, 3.031262, 2.713078, 2.424772, 2.166568, 1.928626, 1.718773, 1.530004, 1.356436, 1.203545, 1.074388, 0.959834, 0.868621, 0.795486, 0.735148, 0.686573, 0.650357, 0.642946, 0.619553, 0.558466, 0.481226, 0.395056, 0.306172, 0.216173, 0.134086, 0.057272, -0.018243, -0.089014, -0.152901, -0.208599, -0.256823, -0.292301, -0.319198, -0.346045, -0.36963, -0.388869, -0.403102, -0.413777, -0.430681, -0.445956, -0.458346, -0.467339, -0.474273, -0.483481, -0.486144, -0.486154, -0.478469, -0.465168, -0.451908, -0.434679, -0.413502, -0.386619, -0.363557, -0.355006, -0.350209, -0.347412, -0.3492, -0.3491, -0.324653, -0.281288, -0.226166, -0.16603, -0.11487, -0.068884, -0.026648, 0.003447, 0.002607, -0.021609, -0.056346, -0.085744, -0.108557, -0.11171, -0.109303, -0.109, -0.107765, -0.107374, -0.10164, -0.094955, -0.084513, -0.065372, -0.042873, -0.013361, 0.024257, 0.061011, 0.092098, 0.123535, 0.151046, 0.171322, 0.166885, 0.145665, 0.113917, 0.075718, 0.036105, 0.009591, -0.007655, -0.004879, 0.005048, 0.004543, -0.004627, -0.02751, -0.063366, -0.108793, -0.158225, -0.211414, -0.266943, -0.321952, -0.377292, -0.437498, -0.498027, -0.559161, -0.616333, -0.669719, -0.713854, -0.751459, -0.781932, -0.808041, -0.831201, -0.851687, -0.868768, -0.881122, -0.888298, -0.888313, -0.885012], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0775, 104.0834, 96.5396, 86.153, 75.4821, 65.4737, 56.4546, 48.5024, 41.5831, 35.6125, 30.4879, 26.1036, 22.3606, 19.1704, 16.4551, 14.144, 12.1778, 10.5068, 9.0853, 7.8745, 6.8422, 5.9587, 5.2003, 4.5459, 3.9805, 3.4904, 3.0636, 2.6916, 2.3682, 2.0865, 1.8429, 1.6334, 1.4538, 1.3003, 1.1703, 1.0649, 0.9758, 0.8923, 0.8101, 0.7271, 0.6429, 0.5576, 0.4729, 0.3898, 0.3082, 0.2287, 0.1524, 0.0802, 0.0128, -0.0482, -0.1024, -0.1511, -0.1948, -0.2336, -0.2675, -0.2968, -0.3236, -0.348, -0.3701, -0.3896, -0.4065, -0.4219, -0.4347, -0.445, -0.4517, -0.4544, -0.4539, -0.4501, -0.4427, -0.4315, -0.4179, -0.4053, -0.3943, -0.3849, -0.3778, -0.3721, -0.3626, -0.3463, -0.3223, -0.291, -0.2558, -0.2184, -0.1801, -0.1434, -0.1142, -0.0957, -0.0878, -0.0874, -0.0916, -0.0956, -0.0984, -0.1005, -0.1019, -0.103, -0.1028, -0.1012, -0.0979, -0.0914, -0.0817, -0.068, -0.0496, -0.0274, -0.0035, 0.0219, 0.0477, 0.0724, 0.0913, 0.1022, 0.1045, 0.0988, 0.0862, 0.0709, 0.0552, 0.0432, 0.0356, 0.0294, 0.0226, 0.0125, -0.0026, -0.0239, -0.0507, -0.0829, -0.1197, -0.1601, -0.2036, -0.2504, -0.2999, -0.3517, -0.4047, -0.4577, -0.5089, -0.5574, -0.6023, -0.6435, -0.681, -0.7151, -0.7459, -0.7729, -0.796, -0.8145, -0.8286], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7242, 1.6892, 3.9269, 4.3981, 5.2212, 4.7035, 5.0272, 4.6718, 3.766, 2.8346, 2.0696, 1.5474, 2.2181, 2.2315, 3.5079, 4.841, 7.0734, 12.9894, 12.2368, 7.3322, 3.0146, -1.3254, -4.6691, -9.297, -12.97, -16.2954, -20.8449, -24.7227, -28.4008, -29.0501, -27.5079, -26.9536, -24.327, -20.7997, -17.7301, -15.2465, -12.5732, -9.8656, -10.1805, -9.8767, -9.297, -8.8863, -9.5868, -11.095, -10.2625, -10.6513, -9.9109, -8.5085, -7.9605, -5.9581, -4.4302, -2.4349, -1.0733, -2.5687, -2.5709, -3.3156, -4.4444, -4.6284, -1.2533, 3.0709, 6.084, 8.5035, 8.913, 10.1712, 12.482, 11.9341, 7.6269, 4.4081, 1.0378, -1.7264, -3.4828, -2.684, -5.1453, -7.7152, -9.6379, -11.2919, -9.9993, -7.3617, -4.2312, 0.0112, 4.5873, 9.878, 13.7979, 15.6462, 16.7881, 16.8016, 16.7594, 15.8912, 11.3542, 7.0028, 2.106, -1.9379, -5.6526, -7.3484, -8.2182, -6.5455, -6.7464, -8.6026, -9.7146, -11.0245, -12.881, -14.8228, -14.969, -15.9219, -18.2109, -20.1722, -23.2518, -27.7633, -30.6061, -34.3929, -36.3802, -36.8818, -36.1701, -34.9836, -32.8726, -30.9954, -29.4941, -27.8811, -25.7771, -23.8047, -21.7499, -18.9654, -17.1428], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.78, -37.14, -39.13, -37.31, -40.0, -40.85, -16.67, -28.57, -39.78, -36.26, -25.64, -24.68, -17.14, -20.59, 0.0, 1.45, -16.42, 2.78, 20.0, 10.34, -5.41, 25.81, 5.41, 7.89, -2.38, 10.87, 10.87, 4.08, 5.05, 6.93, 5.88, 11.11, 2.23, 11.26, 13.28, 15.29, 53.3, 3.0, -14.29, -14.09, -12.75, -9.9, -16.86, -16.69, -16.3, -30.42, -30.54, -29.34, -30.91, -36.25, -57.97, -36.26, -6.45, -22.22, -18.52, -16.36, -13.21, -49.15, -30.0, -16.98, -19.23, -24.53, -35.59, -14.71, -34.37, -17.65, -1.75, -14.75, -7.69, -6.06, 2.94, 9.38, -21.62, -11.11, -11.11, -14.29, 1.2, 20.39, 28.16, 22.92, 21.65, 12.38, 11.54, 11.7, -1.98, -16.41, -7.19, -9.83, 2.6, 8.29, 16.71, -14.55, -24.05, -20.98, -21.65, -5.21, -11.2, -9.4, 6.09, 37.08, 46.24, 46.81, 27.91, 20.45, 9.09, 20.0, 27.27, -10.34, -8.24, -17.95, -15.79, -18.92, -7.32, -6.17, 5.49, -9.68, -20.75, -19.23, -35.19, -36.94, -36.36, -18.6, -22.22, -24.73, -24.73, -30.53, -61.71, -61.28, -100.0, -97.06, -96.09, -80.52, -77.19, -72.86, -73.39, -74.95, -73.67, -72.21, -67.74, -64.45, -37.0, -44.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0239, -7.3874, -6.6476, -2.9216, -1.5577, 0.4316, -1.46, -1.1252, 1.3071, -4.9371, 9.1452, 8.4698, -1.9527, -2.1785, -2.6876, -4.1967, -0.0635, 1.9016, 2.4503, 5.0658, 7.4972, 5.7951, 2.317, 3.5004, 12.276, 4.4647, -0.1483, 1.1349, 0.468, 12.5161, 1.8942, 5.7882, 5.2768, 6.0374, 7.4505, 9.9034, 8.1629, 8.4298, 17.3866, 5.3931, -4.1054, -11.9865, -10.0787, -7.0756, -8.1491, -2.2301, -3.4096, -6.505, -6.683, -2.9926, -4.0632, -0.6169, 0.3832, 0.6541, -0.6769, -3.6415, 0.5262, -2.2846, -1.828, -2.3485, -1.6222, 3.4947, 1.2368, -3.2388, -1.8642, -0.8162, -2.2629, 0.796, 5.6977, 2.7995, 3.1811, 4.811, 3.0165, -0.8015, -7.7216, -3.0361, -2.5372, -2.2399, -0.1613, 19.0765, 11.401, 10.3586, 8.2274, 8.0942, 2.2482, 2.7847, 4.9583, -0.0132, -11.7181, -8.42, 2.2566, 2.3402, 6.8781, 5.6248, 3.0618, 0.7297, 0.8961, 4.8283, 2.3791, 2.5129, 9.2592, 3.944, 6.764, 13.1059, 6.2939, 3.6353, 4.3341, 3.4442, 2.8845, 1.119, -7.4994, -6.3604, -4.8428, -2.6622, 6.8535, 3.2353, 14.6151, 11.1062, 4.7152, -0.6953, -1.2049, -6.2433, -6.5695, -4.7513, -6.1703, -4.7475, -4.8813, -3.5072, -6.4032, -5.7727, -7.4517, -7.1586, -5.7706, -4.9462, -3.5494, -0.8769, -2.796, -5.1755, -3.4219, -4.4473, -2.3548, -1.3327, 0.1291, -1.1036], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.5327, -11.8044, -10.6229, -9.9887, -5.0912, -4.427, -5.4352, -6.8672, -5.76, -5.8205, -4.989, -5.6645, -4.1612, -3.9453, -4.8961, -4.1967, -3.1554, -2.5154, -1.9667, 0.6489, 1.3134, 0.9364, -0.3331, -0.9166, -4.5084, -4.8109, -4.5653, -5.0489, -2.1822, -6.9185, -2.081, -1.2789, -0.9069, 0.2953, -0.2008, 3.9762, 2.6916, 3.8703, 2.7964, -11.0209, -23.255, -15.634, -11.9024, -10.2672, -10.4288, -5.8777, -7.9691, -9.2406, -7.5949, -6.6402, -6.7989, -4.7203, -6.9119, -2.0815, -7.516, -7.745, -4.4892, -4.1084, -4.5636, -8.2757, -7.0935, -4.7123, -2.8667, -5.9744, -5.5118, -4.0078, -5.4545, -3.7634, -0.6855, -2.2159, -1.3783, -0.6603, -1.543, -4.905, -25.0475, -12.6109, -5.7288, -6.3433, -5.1767, 7.6779, 6.3857, 6.711, 5.4917, -1.0247, -1.3994, -1.4075, -2.6206, -15.6447, -16.9286, -13.1568, -10.0592, -3.8177, -5.4377, -1.4804, -1.675, -3.0598, -3.3671, -2.7507, -0.9367, 0.1445, 0.2592, 1.1019, 2.9745, 2.6849, 3.4518, -1.1015, -3.2449, -0.819, -0.4313, -12.1441, -10.8152, -7.7815, -8.1585, -6.9254, -5.4623, -0.5542, 0.8783, -0.2622, -5.7059, -7.3269, -10.6786, -11.9275, -9.8853, -14.225, -10.4334, -9.958, -8.6708, -8.7178, -11.9927, -12.499, -11.3359, -9.3376, -8.0443, -7.0304, -8.0021, -6.3716, -7.2381, -7.1755, -7.0219, -6.5473, -4.8548, -5.0327, -3.1709, -3.4036], "thermo_temp": [null, 4.8586, 3.5336, 4.4169, 3.5336, 3.9753, 5.3003, 3.9753, 3.9752, 8.3922, 6.1837, 3.0919, 7.5088, 4.417, 3.9753, 7.0671, 4.417, 4.8586, 3.9753, 5.742, 7.0671, 7.9505, 14.1342, 14.1342, 2.2085, 1.7668, 2.2085, 0.0, 3.9753, 4.417, 4.417, 6.1837, 6.1837, 5.3003, 2.6502, 4.4169, 16.7844, 9.2756, 4.4169, 6.1837, 2.6502, 19.4346, 5.3003, 7.0671, 6.1837, 6.6254, 7.6513, 5.9273, 5.4713, 4.5594, 14.5902, 29.1804, 21.8853, 5.4713, 1.8238, 3.1916, 2.2797, 6.8391, 4.5594, 4.1035, 0.9119, 3.6475, 2.7357, 4.1035, 7.2951, 2.7357, 6.8392, 4.1035, 5.0154, 1.8238, 2.7357, 6.8392, 5.4713, 8.207, 4.1035, 3.6475, 3.6475, 4.5594, 5.0154, 4.5594, 6.3832, 5.0154, 5.0154, 5.4713, 4.5594, 7.751, 24.6209, 9.5748, 3.1916, 4.1035, 5.0154, 22.3412, 5.0154, 3.6475, 2.7357, 9.1189, 3.6475, 4.1922, 7.5789, 16.1053, 6.1579, 4.7368, 12.3158, 6.1579, 12.3158, 8.0526, 4.7368, 3.7895, 4.2632, 7.579, 3.3158, 2.3684, 9.0, 3.3158, 4.2632, 10.421, 3.3158, 4.7368, 7.5789, 4.7368, 3.3158, 14.2105, 3.3158, 1.4211, 3.3158, 4.2632, 12.3158, 3.7895, 14.2105, 11.3684, 10.4211, 6.6316, 9.4737, 5.6842, 3.3158, 9.4737, 4.2632, 5.2105, 3.7895, 5.2105, 5.5895, 6.7263, 3.8842, 2.179, 2.2737, 2.0842, 4.4526, 5.4947, 4.4421, 2.6, 3.6, 2.1, 2.5, 3.7, 3.5, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1961, 4.5575, 4.291, 4.8761, 4.7926, 4.644, 5.0846, 4.9632, 4.9442, 4.768, 4.9451, 5.3309, 5.8072, 7.3212, 8.5599, 7.4051, 6.38, 5.6215, 4.5994, 4.486, 4.4734, 4.4632, 4.776, 5.0319, 5.0807, 4.6388, 4.5985, 6.8141, 7.2616, 6.7444, 6.6425, 5.9166, 8.3744, 7.8155, 7.6794, 7.4075, 7.2653, 7.3355, 7.0794, 6.787, 6.382, 7.8744, 11.7482, 13.5913, 12.115, 10.2438, 8.9616, 7.7467, 7.5817, 7.0322, 6.4997, 5.4837, 5.1499, 4.7109, 4.6005, 5.0904, 4.6623, 5.0581, 4.8845, 4.9083, 4.3475, 4.0544, 4.5608, 4.7263, 5.3592, 5.1309, 4.8612, 4.6405, 4.6258, 4.6966, 4.6717, 4.9828, 4.9888, 4.9936, 5.0805, 4.9857, 5.4885, 8.9671, 9.0776, 8.0074, 7.2976, 6.8827, 9.6933, 8.8428, 7.8982, 6.9596, 7.3522, 6.6786, 6.2265, 6.4724, 8.2238, 7.8482, 7.2825, 8.1976, 7.8268, 8.643, 8.5356, 7.8449, 7.1076, 6.5904, 6.7702, 6.1421, 5.456, 6.1003, 5.5941, 5.3521, 6.2737, 5.7359, 5.5542, 5.9224, 5.7068, 5.2721, 6.8972, 6.2461, 5.3688, 4.9955, 4.8624, 6.2175, 5.7761, 7.3096, 8.0476, 8.4791, 8.1432, 8.3851, 7.894, 7.0616, 7.5002, 6.9116, 6.6023, 6.0909, 5.9308, 5.8688, 6.0247, 5.6355, 5.0071, 4.5101, 4.069, 4.1388, 4.3853, 4.3956, 4.0691, 3.9838, 3.6413, 3.4338, 3.4822, 3.4854, 3.2699], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7368, 0.7898, 0.8176, 0.8437, 0.8199, 0.8303, 0.8343, 0.7303, 0.7711, 0.8178, 0.8098, 0.8168, 0.8421, 0.8667, 0.8722, 0.8851, 0.8448, 0.8644, 0.9121, 0.9337, 0.9006, 1.0061, 0.9527, 0.962, 0.9448, 0.948, 1.0057, 0.9495, 0.9864, 0.9912, 0.9913, 0.9914, 0.9788, 1.0301, 1.0333, 1.0545, 1.1106, 0.8782, 0.7684, 0.796, 0.789, 0.8039, 0.7551, 0.7475, 0.7139, 0.6615, 0.6411, 0.5882, 0.5733, 0.5628, 0.4884, 0.7452, 0.8871, 0.8017, 0.8281, 0.824, 0.8413, 0.7302, 0.7969, 0.9051, 0.9236, 0.8819, 0.8904, 0.8707, 0.8451, 0.8082, 0.9517, 0.9388, 0.9048, 0.9226, 0.9308, 0.913, 0.7044, 0.8155, 0.8676, 0.8829, 0.899, 0.9474, 0.9838, 0.9837, 0.9536, 0.9146, 0.9095, 0.9042, 0.8976, 0.8357, 0.9648, 0.8659, 0.8441, 0.9163, 0.9096, 0.8937, 0.8842, 0.8524, 0.85, 0.9199, 0.9383, 0.9469, 0.9718, 1.1559, 1.2363, 1.2062, 1.2057, 1.0814, 1.0741, 1.0645, 1.0789, 0.9138, 0.9186, 0.9245, 0.8805, 0.8712, 0.8882, 0.9415, 0.9479, 0.933, 0.866, 0.8873, 0.8571, 0.8082, 0.8082, 0.8852, 0.91, 0.8858, 0.9, 0.8829, 0.8037, 0.7374, 0.6764, 0.6539, 0.6992, 0.7164, 0.7386, 0.7956, 0.7643, 0.8084, 0.7511, 0.7469, 0.7596, 0.7646, 0.8842, 0.9013], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1579, 1.0955, 1.1195, 1.1, 1.1366, 1.1152, 1.1183, 1.1067, 0.9353, 0.9533, 1.0585, 1.0198, 1.0316, 0.9889, 0.9389, 0.9425, 0.9598, 0.9153, 0.8407, 0.8453, 0.9123, 0.8834, 0.9527, 1.0443, 0.9632, 0.9364, 0.931, 0.8028, 0.9321, 0.9119, 0.9221, 0.944, 0.9561, 0.9174, 0.8993, 0.9031, 0.8683, 0.8257, 0.8802, 0.9467, 0.9401, 1.0133, 0.96, 0.9513, 0.9659, 1.0149, 1.0494, 1.0546, 1.0647, 1.0519, 1.1674, 1.2293, 1.1532, 1.0744, 1.0078, 1.088, 1.0397, 1.1508, 1.1094, 0.9781, 1.0, 1.1042, 1.0685, 1.0748, 1.0915, 1.0411, 0.931, 0.9252, 0.966, 0.8968, 0.9182, 0.913, 0.9409, 0.9466, 0.9167, 0.878, 0.8654, 0.7935, 0.8462, 0.8694, 0.9198, 0.8943, 0.9506, 0.9576, 0.9297, 0.9856, 1.099, 1.1266, 1.0181, 1.0136, 0.9794, 1.102, 1.0719, 1.0996, 1.0892, 1.0487, 1.0182, 1.0238, 0.9671, 0.9355, 0.7363, 0.6907, 0.8514, 0.8779, 0.9259, 0.9226, 0.8882, 0.9023, 1.0233, 1.0818, 1.044, 1.0307, 1.0, 0.9883, 0.8906, 1.0052, 1.0191, 1.0563, 1.0876, 1.1507, 1.1644, 1.1435, 1.0711, 1.0685, 1.0864, 1.0991, 1.2551, 1.2243, 1.4318, 1.4583, 1.4113, 1.3493, 1.3397, 1.2074, 1.2184, 1.2994, 1.2396, 1.2882, 1.2421, 1.2414, 1.1297, 1.1614], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -81237.92, -60167.58, -62614.61, -35370.84, -11766.71, -18667.2, -24329.59, -33347.62, -10032.53, -22733.52, -22009.81, -15142.81, -14746.28, -17813.91, -19559.79, -16765.54, 12131.18, 27435.01, 5216.88, 62964.79, 75486.6, 35172.37, 31094.24, 29933.35, 922.29, 3062.11, -17251.66, 3511.71, -18.74, -34846.96, -10686.59, 27689.99, 10862.07, 46223.44, 45343.71, 34957.91, 47159.48, 74032.09, 73226.29, -122868.66, -584707.78, -484243.09, -415521.44, -356161.23, -321955.58, -198842.57, -240782.01, -391366.82, -334349.99, -281570.36, -232748.15, -201647.88, -140534.22, -130032.66, -150863.12, -125642.85, -105349.03, -85544.28, -83224.18, -126048.23, -96707.87, -80221.96, -68761.68, -65973.09, -74786.1, -49367.59, -66832.37, -27967.72, -23972.33, -37830.81, -19692.28, -11276.33, -2622.26, -34176.71, -240076.57, -161446.61, -138382.81, -147924.48, -65044.73, 714364.47, 647762.07, 555224.64, 470549.36, 217130.93, 193669.95, 187872.81, 5596.47, -980608.45, -927014.61, -741296.12, -166331.69, -93791.8, 304515.29, 80389.99, -110926.53, -66672.47, -85314.96, 19739.81, 1887.06, 50339.56, 157974.7, 109412.55, 172188.73, 261228.94, 173542.39, 93735.84, 233961.68, 165601.84, 107289.69, -545114.14, -467240.69, -400492.02, -348760.1, -284545.55, 364165.06, 293035.65, 1035887.84, 756823.21, 367931.33, 264275.09, 21716.57, -91142.09, -94188.07, -80732.63, -79241.78, -85234.19, -79091.86, -93029.31, -207831.19, -178141.02, -171802.89, -143331.95, -133451.05, -100155.93, -118356.33, -100523.46, -125417.5, -123820.14, -118738.39, -104693.67, -88251.71, -77387.29, -57760.56, -54415.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4536, -0.8172, -7.553, -7.9947, -7.0782, -7.1444, -7.6413, -8.5468, -7.9284, -4.439, -1.1594, -2.9483, 1.0932, 5.7752, 1.7447, 2.0428, 3.6771, -2.9594, -1.6122, -5.4991, -1.1263, -2.7385, -4.9028, -1.4355, 1.9545, -0.784, 5.5654, 5.7591, 4.9812, 6.0701, 8.5247, 18.6075, -4.1986, -18.8045, -13.8899, -13.9682, -13.5465, -15.0575, -11.1553, -13.2227, -16.4563, -15.6421, -14.9054, -14.0919, -14.0904, -10.143, -11.011, -15.3881, -13.6441, -12.5612, -11.4214, -8.093, -9.8484, -5.4029, -4.7304, -4.5252, -5.2091, -8.0246, -2.6559, -3.7957, -0.5471, -0.4787, -3.0662, -0.6839, 0.2964, 2.2341, -1.5616, -3.4766, 0.3534, 0.6611, -1.3564, 1.5502, 11.9343, 13.4503, 13.154, 12.413, 5.8817, 7.4319, 8.2479, 3.3993, -9.5643, -10.6502, -8.0743, -1.344, -0.2988, 8.1578, 3.3557, -2.7764, -1.4526, -2.4735, 0.6288, -0.9018, 2.5458, 6.4712, 5.9113, 9.2924, 10.7184, 7.8276, 5.9566, 9.0947, 7.2, 4.2513, -7.9461, -8.8461, -8.775, -8.9526, -7.8513, -0.4026, -0.9592, 6.7855, 2.8658, -6.075, -6.8921, -11.0368, -12.7658, -13.6658, -11.7711, -13.0974, -13.9618, -13.7842, -15.0158, -17.6471, -16.6784, -18.0521, -17.0929, -17.6353, -15.1721, -15.7263, -14.9447, -14.8617, -13.1921, -11.6868, -10.8611, -8.2913, -7.6903, -6.11, -6.7742], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 30378.6548, -4094.056, -25142.5236, -49922.1218, -41202.6737, -38309.1281, -33642.783, -25334.5318, -28483.7965, -34960.4245, -41700.8851, -33985.5385, -23285.1205, -23154.4841, -35075.6581, -42109.1297, -54203.8108, -59633.1067, -56432.9907, -41811.7799, -20574.7553, -17398.2725, -14517.0298, -4973.1578, -8137.4588, -3919.4493, 2298.7772, -1930.974, -4031.2366, -13433.1365, -9467.2653, -8256.9312, -25639.2875, -29075.9424, -22031.7355, -23328.9498, -9329.724, 9899.1824, 711.7759, -7778.1632, -5071.3454, -1912.0704, -4476.1081, -41360.4948, -48553.1501, -48195.3075, -56167.5242, -66540.8574, -100053.4872, -132158.4154, -208580.4106, -220882.0986, -218084.4938, -169114.1253, -141873.4486, -103036.4959, -88175.5647, -82246.7892, -65375.5157, -57737.0201, -26136.0883, -2771.7967, -9115.546, -10882.037, -19312.387, -50914.586, -42032.3414, -47304.8466, -37963.4308, -749.1762, 35002.035, 29532.8012, 13097.7305, 2695.3212, -6366.8163, -2614.1234, 7823.9097, 75736.9315, 121127.0853, 139366.5363, 130976.6219, 138488.6656, 63763.6648, 54947.5016, 54300.1856, 57822.4597, 15025.238, 5381.171, 49628.4917, 8402.735, -114530.7323, -43493.791, 39632.8024, 130628.2971, 164799.8164, 264344.3183, 275373.88, 149155.1663, 106222.7338, 86360.6305, 85979.3243, 74641.1262, 97580.8202, 101646.3438, 134811.0641, 162456.3586, 150901.0709, 106140.9224, 91114.876, 179871.6865, 230250.3436, 212469.3998, 114557.3889, 77960.9061, 58978.0203, 49532.472, 44924.8686, 93938.9054, 127909.0179, 152630.783, 129607.9646, 57872.7897, 6104.8777, -59400.4982, -95133.5335, -119089.7528, -111085.2146, -99023.6578, -97421.2685, -102095.3881, -118997.7932, -155719.3738, -162736.6495, -155509.5708, -134401.0524, -130530.9658, -101149.6153, -74852.9234, -65537.83, -67197.6153, -49651.7018, -46626.3231, -37281.5702, -33709.503, -34954.4032, -38553.2339, -42592.1889], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.43, 30.62, 32.46, 32.68, 26.15, 25.27, 22.04, 22.92, 21.84, 20.8, 23.62, 23.0, 24.7, 28.39, 37.55, 35.97, 27.02, 41.13, 47.37, 51.26, 47.9, 50.39, 45.96, 50.28, 49.61, 56.49, 57.0, 63.75, 55.73, 57.94, 60.26, 55.27, 59.07, 69.24, 75.35, 78.05, 81.41, 76.37, 64.82, 61.91, 63.04, 61.18, 59.75, 62.55, 53.08, 39.3, 35.09, 35.33, 27.57, 23.9, 26.84, 30.59, 33.72, 33.7, 35.11, 30.54, 30.32, 20.45, 26.71, 42.98, 39.16, 30.88, 34.96, 33.88, 24.05, 25.25, 35.81, 35.13, 35.31, 42.21, 48.75, 49.46, 37.85, 40.42, 47.88, 46.19, 55.98, 68.65, 66.04, 67.05, 61.04, 54.87, 52.83, 55.89, 48.66, 39.94, 36.95, 38.4, 46.84, 53.51, 55.73, 45.71, 43.39, 40.03, 38.8, 44.29, 43.77, 44.09, 50.17, 54.31, 62.98, 64.74, 56.59, 47.36, 47.75, 55.49, 59.48, 54.54, 57.39, 54.64, 54.59, 53.16, 58.75, 66.61, 71.9, 64.17, 62.64, 60.06, 52.08, 46.31, 47.12, 51.61, 52.01, 50.47, 50.47, 47.75, 35.05, 26.42, 0.0, 2.4, 2.63, 6.05, 6.72, 12.92, 12.38, 12.29, 11.86, 12.23, 14.7, 15.17, 21.21, 25.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0002, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0013, 0.0012, 0.0012, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.001, 0.001, 0.0011, -0.0004, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.4762, 222.2222, 90.9091, -5.5556, 4.7619, 43.4783, -55.3191, -62.1622, -25.9259, 136.0, -72.8155, 78.2609, -70.6897, -100.0, 140.0, -22.4138, 38.0952, 202.9412, -29.5455, -47.4747, -28.5714, -7.1429, 40.0, -79.661, 25.0, -29.2683, -29.4118, null, -36.6667, 62.2222, -41.3793, -62.1359, 145.1613, 15.3846, 486.6667, 561.5385, -82.1429, 375.0, 425.7143, -10.3448, -41.6667, -40.2174, 68.4211, 102.7397, 535.2941, 810.2564, -77.6316, 28.3333, 50.0, -61.6279, 1140.0, -14.0351, -70.1087, 8.3077, 414.2857, 32.7273, 18.75, -59.4595, -86.5741, -88.4507, 452.9412, -29.8701, -69.697, -31.4485, 51.7774, 31.2245, 69.1273, 57.0455, 8.6139, -41.0836, -64.4303, -18.3, 597.4345, 107.5122, -49.9979, 66.6667, 295.0, 1642.1758, 44.5899, 55.521, -11.5782, 361.7154, -25.8126, 255.7395, 749.7096, 960.9445, 110.6533, 85.114, 953.4105, 300.4633, 100.0032, -32.2733, 144.1461, 39.933, 153.0371, -3.985, 155.2744, 17.6477, -7.6586, -63.0688, -61.1497, 77.7123, -74.9447, -43.6073, 2.6256, -35.5255, -61.4588, 180.3299, -70.6712, -85.208, 9.3856, -40.9237, 164.7739, 46.9985, 312.1051, -13.4886, 76.0348, 85.748, -15.1587, 57.0786, -38.1856, -81.363, -39.2185, 194.0724, 10.0864, -12.323, -65.6072, -30.5518, -90.1426, -76.0291, -67.4105, -86.7372, -45.4369, -74.7209, 93.4572, 30.2142, 164.2867, -40.1238, -70.8422, -34.5679, -74.1139, -90.2683], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.81, 16.44, 15.76, 15.71, 15.69, 15.68, 15.72, 15.75, 15.87, 16.34, 15.22, 15.98, 15.86, 16.55, 16.09, 16.01, 17.2, 17.18, 17.74, 18.5, 17.09, 15.37, 15.9, 16.37, 16.69, 18.11, 17.88, 17.91, 17.67, 17.65, 21.74, 33.12, 39.3, 39.8, 39.78, 39.67, 39.2, 39.51, 39.35, 39.09, 39.11, 39.06, 38.76, 38.42, 38.78, 37.82, 38.14, 38.23, 38.16, 37.95, 34.27, 26.72, 16.23, 14.93, 14.94, 14.95, 15.34, 16.02, 15.97, 16.07, 16.06, 16.41, 16.75, 16.81, 16.27, 17.22, 18.9, 19.73, 19.7, 19.84, 20.35, 25.81, 25.68, 25.69, 25.71, 27.13, 26.71, 26.08, 26.76, 32.31, 32.33, 32.49, 33.84, 33.84, 35.69, 35.71, 34.49, 34.16, 34.2, 34.25, 34.16, 28.79, 29.18, 29.19, 29.55, 28.55, 28.73, 28.81, 28.37, 20.42, 20.47, 26.11, 24.29, 24.24, 21.02, 20.33, 22.31, 22.27, 24.34, 24.62, 27.44, 27.31, 27.57, 27.76, 27.2, 26.74, 26.7, 26.7, 26.03, 26.05, 26.67, 22.88, 22.92, 22.99, 22.97, 23.34, 19.81, 19.89, 15.09, 14.95, 11.32, 11.38, 10.21, 9.92, 10.52, 10.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4004, -0.0006, 0.0358, 0.1317, 0.1331, 0.1088, 0.0375, 0.0595, 0.2784, 0.4549, 0.3274, 0.5797, 0.8546, 0.589, 0.6089, 0.7052, 0.3338, 0.4233, 0.2204, 0.4798, 0.3859, 0.281, 0.4712, 0.6439, 0.5028, 0.8203, 0.8117, 0.7612, 0.8035, 0.9114, 1.4713, 0.3642, -0.2628, -0.0371, -0.0229, 0.0123, -0.031, 0.1653, 0.097, -0.0269, 0.0217, 0.0776, 0.1274, 0.135, 0.3441, 0.2884, 0.0674, 0.1466, 0.1999, 0.242, 0.2121, -0.0916, 0.1067, 0.175, 0.2014, 0.1764, 0.0294, 0.3189, 0.2355, 0.435, 0.4417, 0.2964, 0.4411, 0.4971, 0.599, 0.3389, 0.0364, 0.256, 0.2734, 0.1828, 0.3413, 0.9551, 0.9966, 0.9603, 0.9085, 0.5769, 0.6548, 0.6894, 0.4506, -0.1133, -0.1199, 0.0345, 0.376, 0.4275, 0.7874, 0.5649, 0.4018, 0.4697, 0.4308, 0.5814, 0.5124, 0.5988, 0.7589, 0.6964, 0.8371, 0.9256, 0.7617, 0.6499, 0.7903, 0.6984, 0.5914, 0.0564, 0.0884, 0.1125, 0.1174, 0.1969, 0.6052, 0.5738, 0.9343, 0.7103, 0.2952, 0.2731, 0.0761, -0.0098, -0.0366, 0.0238, -0.0232, -0.0427, -0.0236, -0.0664, -0.2325, -0.1614, -0.2051, -0.1364, -0.1473, -0.0011, -0.0389, 0.0166, -0.0385, -0.0668, -0.0722, -0.0572, 0.0062, 0.035, 0.1463, 0.0581], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6259, 5.539, 6.1114, 5.8153, 6.2157, 6.6747, 7.1569, 7.3014, 7.7858, 7.5477, 4.246, 4.0202, 4.3526, 4.686, 5.0278, 5.0278, 5.0118, 5.1701, 5.1485, 6.1063, 5.9694, 5.9967, 5.7747, 5.6797, 5.5488, 5.6049, 5.3693, 5.0695, 4.9279, 4.7985, 4.683, 4.5323, 4.6917, 4.9917, 4.9075, 5.3257, 6.7611, 13.543, 13.4401, 14.2798, 14.9654, 15.5716, 16.0305, 16.7488, 17.3566, 17.9764, 18.9889, 19.9374, 20.8079, 21.65, 22.5329, 11.008, 3.0496, 3.2275, 3.5253, 3.7555, 3.9405, 4.1263, 4.0827, 4.5207, 4.7874, 5.058, 5.401, 6.0136, 6.2159, 5.6317, 3.5374, 3.5505, 3.7155, 3.7635, 3.1441, 3.7798, 3.562, 4.3117, 4.5914, 4.8551, 5.2681, 5.234, 9.0695, 9.8892, 9.6653, 9.4366, 9.1648, 8.9611, 8.7758, 8.8166, 9.6035, 9.97, 10.3747, 10.2772, 9.9531, 9.4698, 9.6761, 10.0769, 10.1191, 8.3141, 8.3817, 8.5175, 7.9947, 7.953, 7.0464, 6.9625, 7.6277, 7.0509, 6.5585, 6.4902, 6.2093, 5.6439, 6.0874, 6.4219, 6.9748, 7.4476, 7.912, 8.0154, 8.1096, 8.0884, 7.8684, 8.2983, 8.7386, 9.5978, 10.6188, 11.6473, 12.1906, 12.8681, 13.6307, 14.3685, 15.2669, 16.7341, 18.0737, 17.3014, 12.796, 13.2635, 10.4163, 9.1343, 8.7229, 9.4438, 8.7413, 8.3649, 8.6842, 7.6621, 4.0892, 4.3191, 4.2158], "mkt_dynamics": [-1.192634, -1.230419, -1.220092, -1.24276, -1.29105, -1.339839, -1.340585, -1.323806, -1.207034, -1.083023, -1.103455, -1.157259, -1.291191, -1.371525, -1.477041, -1.421744, -1.374424, -1.37196, -1.298758, -1.2349, -1.005581, -0.895375, -0.811948, -0.661914, -0.667092, -0.490352, -0.346123, -0.383596, -0.177977, 0.055643, 0.281519, 0.76333, 0.961699, 1.084714, 1.132746, 1.043008, 0.846575, 0.640014, 0.47442, 0.32916, 0.216233, 0.152049, 0.154525, 0.208056, 0.208218, 0.376514, 0.677066, 0.838915, 1.220025, 1.461291, 1.494579, 1.279299, 0.785973, 0.03991, -0.609943, -0.960848, -1.110329, -0.932911, -0.722693, -0.624557, -0.658261, -0.754398, -0.81033, -0.892213, -0.825503, -0.789105, -0.651512, -0.516752, -0.343876, -0.156315, -0.120578, -0.236771, -0.298281, -0.360754, -0.340483, -0.222886, -0.305307, -0.282631, -0.316026, -0.021005, 0.531097, 0.699623, 0.920296, 0.970476, 0.887245, 0.984133, 0.801399, 0.581069, 0.273606, -0.016371, 0.071224, 0.477784, 0.907918, 1.339618, 1.563171, 1.419906, 1.194698, 1.063969, 0.860362, 0.508387, 0.236494, -0.222303, -0.371203, -0.339768, -0.181695, -0.055192, -0.162793, -0.309575, -0.510991, -0.424176, -0.368335, -0.15895, 0.192319, 0.432812, 0.756285, 1.073723, 1.049284, 0.996707, 1.036057, 0.863071, 0.794091, 0.532537, -0.060989, -0.562222, -0.982343, -1.173924, -0.887236, -0.623593, -0.168174, 0.103115, -0.029657, -0.066534, -0.467772, -0.786714, -1.077075, -1.335961, -1.467957, -1.532739, -1.484757, -1.54397, -1.566163, -1.579913, -1.643868, -1.681233, -1.712406, -1.747433, -1.642554, -1.491229, -1.244598, -1.009834, -0.829758, -0.694598, -0.618569, -0.478555, -0.286844, -0.159329], "market_activity_top_line": [152.30702, 151.836882, 151.670829, 151.227624, 151.105494, 150.971429, 150.783117, 150.526851, 150.470224, 150.321622, 149.760286, 149.114819, 148.155488, 147.274265, 146.222932, 145.358398, 144.753202, 144.070631, 143.33652, 142.592364, 142.29785, 141.582944, 140.859948, 140.197799, 139.537632, 138.861315, 138.112809, 137.407997, 136.944454, 136.687036, 136.316582, 136.237743, 138.545003, 139.192821, 139.634515, 140.459009, 138.751123, 138.218415, 137.262747, 137.134255, 136.676499, 136.060994, 136.11568, 136.494276, 136.748778, 139.251719, 141.370905, 142.566803, 143.713308, 145.410748, 150.947611, 147.695217, 141.543696, 138.854394, 137.658856, 136.839814, 135.920389, 135.253695, 134.449481, 133.431055, 132.4767, 131.580685, 130.750581, 129.937022, 129.397182, 128.800596, 127.918676, 127.131316, 126.409988, 125.745163, 125.057111, 123.991007, 123.143192, 122.368302, 121.643543, 120.904382, 120.01995, 119.498312, 118.916862, 118.606036, 118.358944, 118.028508, 117.895157, 117.82652, 118.514848, 117.785339, 116.992096, 116.583218, 116.204736, 115.704669, 115.403649, 116.539092, 121.037733, 124.472507, 126.691428, 125.597163, 124.533296, 124.015731, 123.227409, 120.327274, 117.866523, 116.907811, 116.709792, 116.577463, 116.998733, 117.536847, 117.284216, 117.000005, 116.761935, 116.851864, 116.849399, 117.600002, 119.463159, 120.568424, 122.336845, 124.610528, 125.210529, 124.768424, 125.400002, 125.242108, 124.553113, 122.348328, 120.638348, 119.855641, 119.041355, 118.373686, 118.457145, 118.47097, 120.663162, 122.52632, 120.568426, 118.921225, 118.246862, 117.400342, 116.481497, 115.603398, 114.633618, 113.598644, 112.565707, 111.442108, 110.061802, 108.731207, 107.326046, 106.017659, 104.705197, 103.593618, 102.458609, 101.401224, 100.295281, 99.190143, 98.104687, 97.069033, 96.111206, 95.191637, 94.401076, 93.542377], "market_activity_min_gap": [1.460914, 0.496178, 0.444321, -0.15861, -0.717662, -1.255082, -1.620635, -2.068651, -1.704135, -1.765242, -3.039389, -4.370249, -6.274306, -7.44159, -8.592478, -8.457576, -7.569087, -7.019431, -6.698698, -6.498973, -5.512848, -5.408167, -5.875969, -6.078934, -6.177922, -6.392221, -6.589066, -6.640215, -5.900849, -4.714653, -4.313694, -3.460545, -2.477362, -2.012415, -1.533056, -1.002347, -0.785924, -0.596603, -0.73213, -0.47506, -0.627298, -1.094614, -0.769481, 0.099445, 0.076742, 0.294459, 0.541433, 0.726283, 0.899045, 1.09677, 1.729646, 1.649282, 0.701578, -3.370692, -6.59603, -8.722409, -9.498813, -8.687875, -8.602366, -9.226536, -9.600074, -9.604075, -9.327412, -9.013819, -7.792962, -7.273003, -7.537805, -7.786727, -7.909152, -7.752167, -7.614164, -8.823649, -9.031468, -8.858535, -8.555335, -8.089832, -8.158791, -7.077148, -6.442437, -5.072414, -3.590718, -3.014911, -2.677601, -2.162132, -1.838736, -1.735527, -3.142232, -3.888744, -4.392763, -5.222234, -4.740874, -1.697913, -0.580511, -0.184653, 0.288636, 0.549303, 0.71925, 0.932651, 1.026326, -0.788664, -4.392083, -6.631916, -6.169265, -4.852846, -2.009759, -1.675147, -1.868565, -1.621717, -1.421472, -0.643409, -0.492126, -0.548145, -0.308945, -0.072482, 0.415674, 0.699665, 0.617703, 0.559993, 0.568993, 0.45173, 0.335451, 0.287182, -1.986164, -3.745798, -4.825897, -5.065596, -2.696901, -1.410722, -0.070679, 0.396522, -0.282956, -0.881089, -3.683021, -6.798187, -8.844814, -9.930033, -11.018095, -11.798211, -12.297427, -12.916038, -14.481122, -15.415174, -16.309712, -16.577118, -16.568589, -15.493203, -14.861476, -14.110719, -13.770231, -13.665273, -13.7189, -13.86535, -13.620331, -13.175177, -12.220854, -11.779409], "market_activity": [null, null, null, null, -1.05465, -1.8366, -3.696425, -4.888388, -5.836394, -7.757272, -12.241686, -18.503843, -27.592596, -36.669223, -44.629062, -49.359406, -50.616278, -51.194464, -50.396182, -49.487466, -46.851908, -45.603829, -45.918414, -46.599582, -48.634941, -49.729996, -50.800098, -51.867824, -51.354987, -48.610818, -45.016884, -39.663942, -14.465771, 6.016314, 22.860107, 39.562579, 25.234139, 12.29602, -1.615165, -11.396783, -12.125191, -14.299846, -10.910473, -5.821086, 0.406607, 26.497328, 52.708889, 69.965945, 78.594472, 82.908736, 85.065868, 86.144434, 50.132442, 5.918171, -19.967664, -35.237557, -43.873504, -42.320952, -42.053801, -44.93785, -48.827275, -53.306663, -56.332206, -58.078928, -57.510314, -56.070607, -57.167004, -58.718602, -61.759851, -64.23575, -65.49685, -69.47145, -73.026475, -75.527738, -77.327894, -76.075122, -75.085361, -71.881655, -67.854303, -60.784776, -48.661963, -39.614632, -33.131466, -28.023983, -16.856616, -15.402958, -19.549504, -23.039102, -29.957151, -33.110901, -32.45, -19.60045, 26.801325, 57.012162, 72.117581, 79.670291, 81.73457, 63.719935, 40.860393, 10.078246, -15.444602, -31.957201, -40.84405, -38.909575, -23.065563, -5.529756, 1.310772, 2.676286, -1.158307, -4.911204, -5.379652, 2.684224, 25.615487, 47.071844, 65.720397, 76.471698, 81.847349, 84.535175, 81.919262, 68.925481, 52.330991, 27.516595, -1.364727, -19.716514, -30.185457, -31.222078, -22.362339, -13.261595, 15.466628, 46.655839, 42.844819, 23.621535, -2.373083, -30.810641, -41.823321, -45.84186, -52.205355, -59.138953, -66.101726, -73.384738, -82.512869, -89.84786, -93.515355, -95.349102, -96.265976, -96.724413, -96.953632, -97.068241, -96.771045, -96.850523, -96.882786, -97.032818, -96.519334, -95.439842, -93.402146, -91.552248], "market_activity_raw": [null, null, null, null, -1.05465, -2.61855, -5.55625, -6.08035, -6.7844, -9.67815, -16.7261, -24.766, -36.68135, -45.74585, -52.5889, -54.08975, -51.87315, -51.77265, -49.5979, -48.57875, -44.21635, -44.35575, -46.233, -47.28075, -50.6703, -50.82505, -51.8702, -52.93555, -50.84215, -45.86665, -41.42295, -34.311, 10.7324, 26.4984, 39.7039, 56.26505, 10.9057, -0.6421, -15.52635, -21.1784, -12.8536, -16.4745, -7.5211, -0.7317, 6.6343, 52.58805, 78.92045, 87.223, 87.223, 87.223, 87.223, 87.223, 14.12045, -38.2961, -45.8535, -50.50745, -52.50945, -40.7684, -41.78665, -47.8219, -52.7167, -57.78605, -59.35775, -59.82565, -56.9417, -54.6309, -58.2634, -60.2702, -64.8011, -66.71165, -66.75795, -73.44605, -76.5815, -78.029, -79.12805, -74.82235, -74.0956, -68.67795, -63.82695, -53.71525, -36.53915, -30.5673, -26.6483, -22.9165, -5.68925, -13.9493, -23.69605, -26.5287, -36.8752, -36.26465, -31.7891, -6.7509, 73.2031, 87.223, 87.223, 87.223, 83.79885, 45.7053, 18.00085, -20.7039, -40.96745, -48.4698, -49.7309, -36.9751, -7.22155, 12.00605, 8.1513, 4.0418, -4.9929, -8.6641, -5.8481, 10.7481, 48.54675, 68.5282, 84.36895, 87.223, 87.223, 87.223, 79.30335, 55.9317, 35.7365, 2.7022, -30.24605, -38.0683, -40.6544, -32.2587, -13.5026, -4.16085, 44.19485, 77.84505, 39.0338, 4.39825, -28.3677, -59.2482, -52.836, -49.8604, -58.56885, -66.07255, -73.0645, -80.66775, -91.641, -97.18285, -97.18285, -97.18285, -97.18285, -97.18285, -97.18285, -97.18285, -96.47385, -96.93, -96.91505, -97.18285, -96.00585, -94.36035, -91.36445, -89.70235], "market_activity_distance": [2.759405, 2.128067, 1.663195, 1.095368, 0.706227, 0.349939, 0.111706, -0.056756, -0.16099, -0.400784, -0.758857, -1.190686, -1.612996, -1.901691, -2.154286, -2.125081, -2.158755, -2.272515, -2.28816, -2.27198, -2.104126, -2.085361, -2.246377, -2.385873, -2.415369, -2.446381, -2.508365, -2.560302, -2.512417, -2.378481, -2.262798, -2.102302, -0.2544, 0.435566, 0.968804, 1.727442, 0.79144, 0.652064, 0.375849, 0.563395, 0.401155, 0.154824, 0.195079, 0.408472, 0.519481, 2.171332, 3.60094, 4.317939, 4.927855, 5.843471, 9.341489, 6.873787, 2.745223, 1.010734, 0.358088, -0.043824, -0.519398, -0.899875, -1.252359, -1.612191, -1.991893, -2.245695, -2.345546, -2.519908, -2.568025, -2.582458, -2.842549, -3.022526, -3.26295, -3.363587, -3.50423, -3.84621, -4.001608, -4.024337, -4.074655, -3.945595, -3.835457, -3.560534, -3.246549, -2.717527, -1.756756, -1.396648, -1.432963, -1.314796, -0.624441, -0.996422, -1.2722, -1.224526, -1.214469, -1.34642, -1.37303, -0.544748, 3.107198, 5.827626, 7.630728, 6.770023, 5.72903, 5.151298, 4.498976, 2.452697, 0.780041, 0.132148, 0.023238, -0.043513, 0.120467, 0.493024, 0.2065, -0.017282, -0.226625, -0.159215, -0.130337, 0.409896, 1.85429, 2.703481, 4.071468, 5.643648, 5.658515, 4.960808, 5.070451, 4.49541, 3.616815, 2.193737, 1.225699, 1.030406, 0.807076, 0.497492, 0.661286, 0.808293, 2.43968, 3.508071, 1.569568, -0.004283, -0.425904, -0.888365, -1.136943, -1.486163, -1.969632, -2.433135, -2.912144, -3.328311, -3.883226, -4.34884, -4.724768, -5.061201, -5.282965, -5.301103, -5.379919, -5.446446, -5.40827, -5.375095, -5.352441, -5.617395, -5.822572, -5.986991, -6.077764, -6.152042], "market_activity_roc": [null, null, null, null, -0.788884, -0.569989, -0.585289, -0.46339, -0.420415, -0.430417, -0.678346, -0.93806, -1.538335, -2.027225, -2.362011, -2.519147, -2.296429, -2.175284, -1.97398, -1.902906, -1.696233, -1.726713, -1.727803, -1.679308, -1.939747, -1.922286, -1.950263, -1.989904, -1.858408, -1.565792, -1.300551, -0.851664, 1.168758, 1.833228, 2.433991, 3.098456, 0.148775, -0.70004, -1.698554, -2.367064, -1.495212, -1.560878, -0.835672, -0.466681, 0.052883, 2.34507, 3.860852, 4.448924, 5.092938, 4.422946, 6.77417, 3.597201, -1.509681, -4.508851, -8.803554, -7.349868, -3.972842, -2.593147, -2.331397, -2.491058, -2.533607, -2.715645, -2.751145, -2.618606, -2.324573, -2.11284, -2.165883, -2.159281, -2.308546, -2.37222, -2.237019, -2.47013, -2.584286, -2.68548, -2.729607, -2.489394, -2.536269, -2.34537, -2.241534, -1.900962, -1.383942, -1.229979, -0.859176, -0.657231, 0.131721, -0.206026, -0.765987, -1.055197, -1.949217, -1.766493, -1.357739, -0.037849, 4.159036, 7.577774, 9.781128, 7.77256, 2.887994, -0.366969, -2.734217, -4.195866, -5.353406, -5.731466, -5.289097, -3.116343, -0.736248, 0.538062, 0.492181, 0.362456, -0.202394, -0.582782, -0.370738, 0.512818, 2.313446, 3.180574, 4.69617, 5.961332, 4.810998, 3.483499, 2.503871, 0.506843, -0.525048, -1.93967, -3.797172, -4.300843, -4.425227, -3.248628, -1.808051, -1.155282, 1.36239, 3.508072, 1.782316, 0.380055, -2.002517, -4.183573, -3.389717, -2.789937, -3.055679, -3.238234, -3.361727, -3.599626, -3.988198, -4.284767, -4.654758, -4.867504, -4.866907, -4.725036, -4.535187, -4.354402, -4.211745, -4.25072, -4.249445, -4.272326, -4.171757, -4.031153, -3.775162, -3.633142], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.6107, 9.8372, 6.8269, 4.6687, 3.2142, 13.6883, 4.8605, 3.4671, 3.7242, 2.8116, 1.5614, -0.3715, -0.3219, 5.8917, 9.7514, 5.5999, 11.1799, 15.9553, 8.4546, 7.8993, 9.1341, 0.2202, 1.9848, -2.5785, 3.5373, 1.1243, -1.8076, 2.9921, 6.6405, 2.6871, 9.1321, 8.4085, 6.6894, 7.1928, 8.9204, 17.2904, -6.2917, -14.8301, -9.7241, -8.6442, -7.4917, -7.4548, -3.5055, -4.3901, -5.9107, -4.7066, -3.6284, -2.6766, -2.6577, 1.6833, 0.3062, -3.6866, -2.1204, -1.2744, -0.5065, -1.3056, -6.4962, -1.8254, -0.958, -0.8302, -1.6209, -4.4034, 3.1517, 0.8768, 5.2232, 4.5268, 0.7859, 4.0178, 4.7907, 6.726, 0.0745, -6.9554, -0.9667, -0.8378, -2.9448, 1.3652, 15.1452, 14.4952, 12.5625, 10.2981, 1.3244, 2.9418, 3.5376, -2.2381, -12.565, -11.7824, -7.516, 0.2461, 1.1059, 8.0998, 2.8858, -0.5236, 0.7769, -0.1327, 2.9097, 1.187, 2.8228, 5.8524, 4.0321, 6.4411, 7.9396, 3.449, 0.7965, 3.767, 1.5314, -0.9608, -11.614, -10.0655, -8.7234, -7.985, -5.6116, 4.1672, 3.0743, 10.1784, 4.4879, -4.4911, -4.6636, -8.0458, -8.9577, -8.7427, -7.577, -7.9707, -7.948, -7.2522, -7.7326, -9.8996, -8.5796, -8.7617, -6.7181, -6.5764, -1.7995, -2.8509, -2.2715, -3.5633, -4.1195, -4.3329, -4.1105, -2.4964, -2.3629, 1.3841, -0.9151], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.845379, -0.591752, -0.646939, -0.691697, -0.687848, -0.686942, -0.702536, -0.755533, -0.774633, -0.637851, -0.449836, -0.390548, -0.155105, 0.0499, 0.165887, 0.238397, 0.305099, 0.213842, 0.186272, 0.044988, 0.058757, 0.015909, -0.097559, -0.070958, 0.048108, 0.058286, 0.201632, 0.315487, 0.402009, 0.47065, 0.534209, 0.572496, 0.43666, 0.134113, -0.087661, -0.238605, -0.316662, -0.382207, -0.371385, -0.366419, -0.361112, -0.339123, -0.3021, -0.27013, -0.23215, -0.131928, -0.070441, -0.086264, -0.103584, -0.134039, -0.193141, -0.239636, -0.370493, -0.446021, -0.46408, -0.456458, -0.460479, -0.505616, -0.418468, -0.386235, -0.267492, -0.184047, -0.201606, -0.132196, -0.05624, 0.047607, -0.032943, -0.197269, -0.239354, -0.259038, -0.292157, -0.228367, 0.10197, 0.34192, 0.49, 0.584479, 0.572739, 0.575528, 0.585876, 0.498943, 0.213035, -0.010738, -0.130245, -0.087506, -0.028767, 0.15825, 0.221859, 0.204368, 0.211989, 0.200611, 0.228626, 0.197448, 0.212675, 0.268975, 0.282433, 0.33604, 0.379746, 0.377654, 0.335624, 0.349292, 0.32348, 0.261661, -0.013963, -0.221765, -0.369776, -0.470796, -0.516023, -0.360889, -0.253418, -0.026457, 0.082358, -0.008654, -0.099136, -0.226088, -0.322893, -0.397989, -0.438975, -0.503523, -0.559, -0.629169, -0.691286, -0.751301, -0.797836, -0.832998, -0.834505, -0.821521, -0.768041, -0.731155, -0.687176, -0.663055, -0.650225, -0.642745, -0.634073, -0.612, -0.587495, -0.538624, -0.527621], "smi": [null, null, null, 0.24, 0.2357, 0.2315, 0.2258, 0.2219, 0.2235, 0.2262, 0.2184, 0.2043, 0.1815, 0.158, 0.136, 0.115, 0.097, 0.0805, 0.059, 0.0355, 0.0245, 0.0195, 0.019, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.014, 0.02, 0.025, 0.0345, 0.0585, 0.083, 0.1075, 0.138, 0.164, 0.19, 0.2035, 0.209, 0.2065, 0.197, 0.1785, 0.1655, 0.158, 0.157, 0.1905, 0.2375, 0.3025, 0.3715, 0.4445, 0.5135, 0.562, 0.58, 0.576, 0.55, 0.4905, 0.4195, 0.3405, 0.2595, 0.18, 0.108, 0.054, 0.027, 0.0205, 0.0255, 0.031, 0.032, 0.0315, 0.0405, 0.0555, 0.0745, 0.093, 0.1095, 0.117, 0.118, 0.117, 0.1195, 0.13, 0.14, 0.1425, 0.1345, 0.123, 0.113, 0.1215, 0.136, 0.155, 0.1715, 0.18, 0.18, 0.184, 0.2125, 0.256, 0.315, 0.3715, 0.4245, 0.4755, 0.525, 0.565, 0.5795, 0.5735, 0.5465, 0.51, 0.4625, 0.424, 0.39, 0.353, 0.3135, 0.28, 0.2765, 0.292, 0.315, 0.361, 0.4045, 0.44, 0.4785, 0.5235, 0.5645, 0.614, 0.66, 0.695, 0.715, 0.699, 0.667, 0.617, 0.5595, 0.5065, 0.4665, 0.4455, 0.439, 0.4265, 0.4105, 0.383, 0.356, 0.332, 0.308, 0.2785, 0.2455, 0.1905, 0.12, 0.066, 0.0265, 0.008, 0.002, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0065], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.004491, -2.800785, -1.02783, -3.54154, -2.870044, -4.860161, -1.649471, -2.188498, -1.039379, -3.162744, -5.109507, -4.013218, -9.273738, -9.505222, -14.152914, -13.018112, -11.804948, -12.53938, -14.505625, -14.456613, -11.819699, -13.85862, -14.001682, -14.268334, -15.734255, -16.335901, -17.359387, -19.31753, -18.262935, -16.443731, -20.854938, -17.686441, -16.736346, -18.943462, -18.423251, -18.488731, -16.656638, -17.60886, -20.186177, -18.405349, -20.901876, -22.915871, -18.805978, -18.729081, -22.084991, -20.468827, -18.856888, -20.313582, -20.229787, -14.491045, -3.06318, -14.354644, -24.363923, -23.916793, -22.823362, -22.523821, -20.003615, -18.206198, -20.391707, -24.213391, -21.360027, -22.358807, -23.259802, -22.309943, -17.321075, -20.227808, -20.137261, -19.460765, -16.177293, -18.574356, -17.96385, -19.940461, -19.987089, -17.725067, -17.43526, -17.897698, -20.785886, -16.771182, -16.309709, -15.51706, -12.474949, -12.08964, -7.432522, -7.207215, -2.646566, -4.53941, -2.015954, 2.334495, 0.310685, -5.570038, -3.432649, 3.989849, 6.586742, 8.16281, 6.414546, -0.486626, 1.311, -0.046347, -3.397648, -14.469286, -17.434283, -14.932007, -9.138692, -10.090879, -4.457898, -5.721428, -10.213395, -9.790203, -13.588071, -11.075271, -11.815942, -14.076872, -12.795055, -13.198769, -11.366339, -11.381936, -11.206417, -11.490478, -5.644966, -10.495113, -12.640605, -20.945391, -19.156032, -21.253594, -23.35732, -24.70112, -22.10693, -23.381179, -18.217149, -19.604085, -29.062471, -32.766984, -31.863426, -32.72126, -33.296963, -31.811417, -31.244619, -36.959546, -38.883674, -42.509002, -44.424843, -47.293714, -47.121044, -47.363683, -49.926378, -48.259863, -47.090815, -48.771518, -46.692289, -48.954946, -46.96423, -43.104517, -43.389907, -42.020553, -41.793295, -44.05105], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f539982d-8d2e-4f3d-af91-af9b6eb2b299/", "share_image": "https://sharemaestro.com/terminal/f539982d-8d2e-4f3d-af91-af9b6eb2b299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}