{"ticker": {"uuid": "f53ba677-a88a-4d54-90d3-84edbaa42b9a", "symbol": "0013", "name": "HUTCHMED (China) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0013 fell 17.03%, moving from 22.08 to 18.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.79 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.32"}, {"label": "12-Week Change", "value": "-17.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.79"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.17, "high": 19.17, "low": 17.709999, "close": 18.32, "volume": 22545340}, "trend_line": 22.273333, "activity_lines": {"activity_5": 19.406, "activity_10": 20.664181, "activity_20": 21.604714, "activity_30": 21.951032}, "trend_signal": 0, "fair_value": 25.068462, "relative_strength": -20.794945, "rate_of_change": -0.7338755682324535, "market_dynamics": -1.104115, "expectation": {"probability": 54.2188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.82, "high": 20.049999, "low": 18.700001, "close": 19.1, "volume": 7162592}, "trend_line": 23.825, "activity_lines": {"activity_5": 19.806, "activity_10": 21.478909, "activity_20": 22.706619, "activity_30": 23.608301}, "trend_signal": 0, "fair_value": 33.168823, "relative_strength": -8.704842, "rate_of_change": 0.45536956613399904, "market_dynamics": -1.259765, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.24, "high": 21.35, "low": 18.5, "close": 21.1, "volume": 10459104}, "trend_line": 23.949666, "activity_lines": {"activity_5": 20.115333, "activity_10": 21.184182, "activity_20": 22.413238, "activity_30": 23.432495}, "trend_signal": 0, "fair_value": 33.05165, "relative_strength": -2.746548, "rate_of_change": 0.5232570828961229, "market_dynamics": -1.139761, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.35, "high": 21.450001, "low": 17.58, "close": 17.68, "volume": 12219360}, "trend_line": 23.976333, "activity_lines": {"activity_5": 19.318, "activity_10": 20.291273, "activity_20": 21.844857, "activity_30": 23.028}, "trend_signal": 0, "fair_value": 32.903846, "relative_strength": -13.510226, "rate_of_change": 0.11134602044136972, "market_dynamics": -1.106343, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.879999, "high": 18.780001, "low": 17.440001, "close": 18.440001, "volume": 9255302}, "trend_line": 23.864333, "activity_lines": {"activity_5": 18.945334, "activity_10": 19.736, "activity_20": 21.412286, "activity_30": 22.670817}, "trend_signal": 0, "fair_value": 32.766095, "relative_strength": -10.062491, "rate_of_change": -0.4671273125878001, "market_dynamics": -1.100848, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.6, "high": 20.4, "low": 18.16, "close": 18.860001, "volume": 12807440}, "trend_line": 23.749667, "activity_lines": {"activity_5": 18.826667, "activity_10": 19.396364, "activity_20": 21.060476, "activity_30": 22.347957}, "trend_signal": 0, "fair_value": 32.634906, "relative_strength": -5.19065, "rate_of_change": -0.480491116177434, "market_dynamics": -0.938251, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.280001, "high": 21.299999, "low": 18.84, "close": 20.75, "volume": 9760746}, "trend_line": 23.698, "activity_lines": {"activity_5": 19.398, "activity_10": 19.494728, "activity_20": 20.922191, "activity_30": 22.15443}, "trend_signal": 0, "fair_value": 32.523832, "relative_strength": -1.44981, "rate_of_change": -0.21754831341424008, "market_dynamics": -0.923114, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.25, "high": 20.85, "low": 19.52, "close": 20.200001, "volume": 4434172}, "trend_line": 23.576333, "activity_lines": {"activity_5": 19.676001, "activity_10": 19.573091, "activity_20": 20.752953, "activity_30": 21.928753}, "trend_signal": 0, "fair_value": 32.409722, "relative_strength": -2.453773, "rate_of_change": -0.5134061946155736, "market_dynamics": -0.958238, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.200001, "high": 23.700001, "low": 20.0, "close": 23.4, "volume": 14222918}, "trend_line": 23.556333, "activity_lines": {"activity_5": 21.080667, "activity_10": 20.258728, "activity_20": 20.921334, "activity_30": 21.917376}, "trend_signal": 0, "fair_value": 32.327064, "relative_strength": 7.861676, "rate_of_change": -0.0848308343795582, "market_dynamics": -0.570951, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.5, "high": 25.299999, "low": 22.35, "close": 24.5, "volume": 25618225}, "trend_line": 23.493, "activity_lines": {"activity_5": 22.470667, "activity_10": 21.087091, "activity_20": 21.191857, "activity_30": 21.978258}, "trend_signal": 0, "fair_value": 32.255909, "relative_strength": 14.722551, "rate_of_change": -0.2688576358637827, "market_dynamics": -0.070525, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 21.25, "close": 21.85, "volume": 24893838}, "trend_line": 23.266333, "activity_lines": {"activity_5": 22.573333, "activity_10": 21.354546, "activity_20": 21.201905, "activity_30": 21.872258}, "trend_signal": 0, "fair_value": 32.162162, "relative_strength": 4.679801, "rate_of_change": -0.9648278210530757, "market_dynamics": 0.273129, "expectation": {"probability": 45.2079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.799999, "high": 22.65, "low": 21.049999, "close": 21.35, "volume": 7016300}, "trend_line": 23.058, "activity_lines": {"activity_5": 22.31, "activity_10": 21.493091, "activity_20": 21.165524, "activity_30": 21.748624}, "trend_signal": 0, "fair_value": 32.065625, "relative_strength": 8.457884, "rate_of_change": -0.8954268814084269, "market_dynamics": 0.661252, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 23.200001, "low": 20.5, "close": 22.6, "volume": 7823200}, "trend_line": 22.753, "activity_lines": {"activity_5": 22.423333, "activity_10": 21.818, "activity_20": 21.244857, "activity_30": 21.719075}, "trend_signal": 0, "fair_value": 31.981858, "relative_strength": 13.251804, "rate_of_change": -1.3227513227513215, "market_dynamics": 0.699026, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.450001, "high": 25.0, "low": 22.5, "close": 24.1, "volume": 9390135}, "trend_line": 22.523, "activity_lines": {"activity_5": 22.876667, "activity_10": 22.388364, "activity_20": 21.466095, "activity_30": 21.805979}, "trend_signal": 0, "fair_value": 31.912719, "relative_strength": 18.423804, "rate_of_change": -1.010855711334771, "market_dynamics": 0.614422, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.1, "high": 24.4, "low": 22.549999, "close": 22.75, "volume": 7145080}, "trend_line": 22.381333, "activity_lines": {"activity_5": 22.833333, "activity_10": 22.596546, "activity_20": 21.580429, "activity_30": 21.820624}, "trend_signal": 0, "fair_value": 31.833043, "relative_strength": 12.511965, "rate_of_change": -0.6289881454513085, "market_dynamics": 0.57884, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.35, "high": 24.75, "low": 22.15, "close": 23.549999, "volume": 10665839}, "trend_line": 22.303, "activity_lines": {"activity_5": 23.173333, "activity_10": 22.871818, "activity_20": 21.786905, "activity_30": 21.896022}, "trend_signal": 0, "fair_value": 31.761638, "relative_strength": 15.991968, "rate_of_change": -0.3499925585308107, "market_dynamics": 0.699512, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.75, "high": 26.200001, "low": 23.549999, "close": 25.049999, "volume": 16606454}, "trend_line": 22.296333, "activity_lines": {"activity_5": 23.899999, "activity_10": 23.334545, "activity_20": 22.138619, "activity_30": 22.073247}, "trend_signal": 0, "fair_value": 31.704273, "relative_strength": 22.929282, "rate_of_change": -0.029892839528315476, "market_dynamics": 0.829428, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.1, "high": 27.299999, "low": 24.6, "close": 26.65, "volume": 11359840}, "trend_line": 22.281333, "activity_lines": {"activity_5": 24.913333, "activity_10": 24.01, "activity_20": 22.64319, "activity_30": 22.354129}, "trend_signal": 1, "fair_value": 31.661441, "relative_strength": 30.974003, "rate_of_change": -0.0672756367605407, "market_dynamics": 0.898632, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.6, "high": 27.0, "low": 25.25, "close": 25.700001, "volume": 2052000}, "trend_line": 22.376333, "activity_lines": {"activity_5": 25.34, "activity_10": 24.395454, "activity_20": 23.033238, "activity_30": 22.574688}, "trend_signal": 1, "fair_value": 31.611345, "relative_strength": 27.140844, "rate_of_change": 0.42636587317284325, "market_dynamics": 0.968087, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.700001, "high": 29.049999, "low": 25.4, "close": 28.6, "volume": 19984153}, "trend_line": 22.569667, "activity_lines": {"activity_5": 26.626667, "activity_10": 25.266364, "activity_20": 23.673524, "activity_30": 22.976215}, "trend_signal": 1, "fair_value": 31.58625, "relative_strength": 37.037716, "rate_of_change": 0.8640110960093422, "market_dynamics": 1.131995, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.799999, "high": 29.950001, "low": 25.950001, "close": 27.049999, "volume": 16895961}, "trend_line": 22.734667, "activity_lines": {"activity_5": 27.006666, "activity_10": 25.780909, "activity_20": 24.125952, "activity_30": 23.265269}, "trend_signal": 1, "fair_value": 31.54876, "relative_strength": 32.816583, "rate_of_change": 0.7310697140547209, "market_dynamics": 1.171608, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.950001, "high": 29.85, "low": 26.6, "close": 29.450001, "volume": 12387954}, "trend_line": 23.028, "activity_lines": {"activity_5": 27.953334, "activity_10": 26.637273, "activity_20": 24.772238, "activity_30": 23.698516}, "trend_signal": 1, "fair_value": 31.531557, "relative_strength": 40.767421, "rate_of_change": 1.2902454212326793, "market_dynamics": 1.210329, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.75, "high": 33.450001, "low": 29.450001, "close": 31.65, "volume": 20081937}, "trend_line": 23.336333, "activity_lines": {"activity_5": 29.34, "activity_10": 27.746364, "activity_20": 25.578762, "activity_30": 24.254774}, "trend_signal": 1, "fair_value": 31.53252, "relative_strength": 46.831122, "rate_of_change": 1.338948236928961, "market_dynamics": 1.363207, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.799999, "high": 33.799999, "low": 28.1, "close": 29.5, "volume": 29342882}, "trend_line": 23.364667, "activity_lines": {"activity_5": 29.676667, "activity_10": 28.3, "activity_20": 26.130286, "activity_30": 24.65243}, "trend_signal": 1, "fair_value": 31.516129, "relative_strength": 38.774842, "rate_of_change": 0.12141581970055437, "market_dynamics": 1.314705, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.1, "high": 31.15, "low": 27.6, "close": 29.15, "volume": 22229397}, "trend_line": 23.466333, "activity_lines": {"activity_5": 29.643333, "activity_10": 28.691818, "activity_20": 26.59219, "activity_30": 25.025677}, "trend_signal": 1, "fair_value": 31.4972, "relative_strength": 33.689595, "rate_of_change": 0.4351271088092034, "market_dynamics": 1.3324, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.549999, "high": 31.15, "low": 28.299999, "close": 30.4, "volume": 15235200}, "trend_line": 23.678, "activity_lines": {"activity_5": 29.99, "activity_10": 29.194546, "activity_20": 27.122143, "activity_30": 25.473011}, "trend_signal": 1, "fair_value": 31.488492, "relative_strength": 36.961873, "rate_of_change": 0.9020028821716715, "market_dynamics": 1.32018, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.1, "high": 31.35, "low": 29.1, "close": 29.35, "volume": 13489459}, "trend_line": 23.818, "activity_lines": {"activity_5": 29.763333, "activity_10": 29.381818, "activity_20": 27.497143, "activity_30": 25.838946}, "trend_signal": 1, "fair_value": 31.471654, "relative_strength": 36.76017, "rate_of_change": 0.591266154236002, "market_dynamics": 1.190131, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.35, "high": 31.299999, "low": 27.700001, "close": 29.950001, "volume": 18861804}, "trend_line": 24.096333, "activity_lines": {"activity_5": 29.743334, "activity_10": 29.6, "activity_20": 27.888333, "activity_30": 26.234559}, "trend_signal": 1, "fair_value": 31.459766, "relative_strength": 42.263272, "rate_of_change": 1.168582584599882, "market_dynamics": 1.136271, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.5, "high": 31.75, "low": 28.25, "close": 30.950001, "volume": 15425098}, "trend_line": 24.453, "activity_lines": {"activity_5": 30.170001, "activity_10": 29.94, "activity_20": 28.328334, "activity_30": 26.676731}, "trend_signal": 1, "fair_value": 31.455814, "relative_strength": 41.534002, "rate_of_change": 1.4801712775134626, "market_dynamics": 1.056711, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.6, "high": 30.85, "low": 25.4, "close": 26.35, "volume": 19518396}, "trend_line": 24.659667, "activity_lines": {"activity_5": 28.966667, "activity_10": 29.348182, "activity_20": 28.294286, "activity_30": 26.799118}, "trend_signal": 1, "fair_value": 31.416538, "relative_strength": 23.111117, "rate_of_change": 0.8451601030548378, "market_dynamics": 0.68595, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.549999, "high": 28.9, "low": 26.299999, "close": 28.700001, "volume": 9570700}, "trend_line": 24.957667, "activity_lines": {"activity_5": 28.733334, "activity_10": 29.224546, "activity_20": 28.475238, "activity_30": 27.059785}, "trend_signal": 1, "fair_value": 31.395802, "relative_strength": 27.64838, "rate_of_change": 1.2084510305836726, "market_dynamics": 0.33219, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.700001, "high": 29.0, "low": 25.799999, "close": 26.549999, "volume": 9428495}, "trend_line": 25.206, "activity_lines": {"activity_5": 27.896667, "activity_10": 28.68, "activity_20": 28.41881, "activity_30": 27.162516}, "trend_signal": 1, "fair_value": 31.359091, "relative_strength": 21.128061, "rate_of_change": 0.9950168819866008, "market_dynamics": -0.173405, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 24.549999, "close": 25.65, "volume": 18132620}, "trend_line": 25.357667, "activity_lines": {"activity_5": 26.946667, "activity_10": 28.024546, "activity_20": 28.251905, "activity_30": 27.191161}, "trend_signal": 1, "fair_value": 31.316165, "relative_strength": 18.667095, "rate_of_change": 0.6017099103388073, "market_dynamics": -0.639605, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.5, "high": 25.950001, "low": 22.25, "close": 22.549999, "volume": 10486646}, "trend_line": 25.52, "activity_lines": {"activity_5": 25.25, "activity_10": 26.914545, "activity_20": 27.775238, "activity_30": 27.010022}, "trend_signal": 0, "fair_value": 31.250746, "relative_strength": 10.350646, "rate_of_change": 0.6401732462217454, "market_dynamics": -0.915401, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.700001, "high": 22.75, "low": 19.34, "close": 20.6, "volume": 27478971}, "trend_line": 25.592, "activity_lines": {"activity_5": 23.463333, "activity_10": 25.576364, "activity_20": 27.120238, "activity_30": 26.692602}, "trend_signal": 0, "fair_value": 31.171852, "relative_strength": -3.107872, "rate_of_change": 0.282131661442003, "market_dynamics": -1.011586, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.799999, "high": 21.5, "low": 19.459999, "close": 19.620001, "volume": 18662815}, "trend_line": 25.617333, "activity_lines": {"activity_5": 21.733333, "activity_10": 24.215455, "activity_20": 26.382143, "activity_30": 26.307312}, "trend_signal": 0, "fair_value": 31.086912, "relative_strength": -4.999597, "rate_of_change": 0.09898796498905842, "market_dynamics": -1.07417, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.860001, "high": 23.0, "low": 19.0, "close": 22.0, "volume": 17964376}, "trend_line": 25.659, "activity_lines": {"activity_5": 21.402, "activity_10": 23.483273, "activity_20": 25.889429, "activity_30": 26.073936}, "trend_signal": 0, "fair_value": 31.020584, "relative_strength": 4.896761, "rate_of_change": 0.1626515921856516, "market_dynamics": -1.13836, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.200001, "high": 22.75, "low": 19.9, "close": 22.65, "volume": 3820265}, "trend_line": 25.740667, "activity_lines": {"activity_5": 21.590667, "activity_10": 23.002909, "activity_20": 25.473143, "activity_30": 25.879807}, "trend_signal": 0, "fair_value": 30.959928, "relative_strength": 3.869943, "rate_of_change": 0.31827818699091737, "market_dynamics": -1.106921, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.6, "high": 25.35, "low": 21.85, "close": 24.75, "volume": 12706330}, "trend_line": 25.785667, "activity_lines": {"activity_5": 22.679333, "activity_10": 23.037091, "activity_20": 25.275905, "activity_30": 25.815893}, "trend_signal": 0, "fair_value": 30.915252, "relative_strength": 10.534547, "rate_of_change": 0.1748206447020262, "market_dynamics": -1.071351, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.35, "high": 25.950001, "low": 23.35, "close": 24.1, "volume": 15783458}, "trend_line": 25.772333, "activity_lines": {"activity_5": 23.404667, "activity_10": 23.065818, "activity_20": 25.021286, "activity_30": 25.70714}, "trend_signal": 0, "fair_value": 30.866571, "relative_strength": 8.306481, "rate_of_change": -0.05171089815128847, "market_dynamics": -0.924996, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 22.15, "close": 23.65, "volume": 15350027}, "trend_line": 25.832333, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.053636, "activity_20": 24.745238, "activity_30": 25.570215}, "trend_signal": 0, "fair_value": 30.81539, "relative_strength": 7.412561, "rate_of_change": 0.2328077943118255, "market_dynamics": -0.807941, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.75, "high": 31.5, "low": 23.4, "close": 28.1, "volume": 39273559}, "trend_line": 26.057333, "activity_lines": {"activity_5": 25.303333, "activity_10": 23.942364, "activity_20": 24.909191, "activity_30": 25.716516}, "trend_signal": 0, "fair_value": 30.796268, "relative_strength": 23.911498, "rate_of_change": 0.8710014693601288, "market_dynamics": -0.345868, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.799999, "high": 28.15, "low": 25.65, "close": 26.15, "volume": 16446914}, "trend_line": 26.175667, "activity_lines": {"activity_5": 25.803333, "activity_10": 24.448364, "activity_20": 24.893857, "activity_30": 25.722495}, "trend_signal": 0, "fair_value": 30.763776, "relative_strength": 16.077952, "rate_of_change": 0.4541293615889271, "market_dynamics": -0.163557, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.0, "high": 27.85, "low": 25.85, "close": 26.75, "volume": 10844479}, "trend_line": 26.264, "activity_lines": {"activity_5": 26.27, "activity_10": 25.054364, "activity_20": 24.961857, "activity_30": 25.759548}, "trend_signal": 0, "fair_value": 30.735903, "relative_strength": 17.439615, "rate_of_change": 0.337462269824867, "market_dynamics": 0.054176, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.9, "high": 27.4, "low": 25.799999, "close": 26.15, "volume": 10420341}, "trend_line": 26.377333, "activity_lines": {"activity_5": 26.403333, "activity_10": 25.474909, "activity_20": 24.98581, "activity_30": 25.752194}, "trend_signal": 0, "fair_value": 30.704276, "relative_strength": 12.824879, "rate_of_change": 0.43151462077368563, "market_dynamics": 0.228936, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.15, "high": 29.4, "low": 26.15, "close": 28.950001, "volume": 16377691}, "trend_line": 26.557333, "activity_lines": {"activity_5": 27.333334, "activity_10": 26.303637, "activity_20": 25.290714, "activity_30": 25.918172}, "trend_signal": 0, "fair_value": 30.69226, "relative_strength": 24.353585, "rate_of_change": 0.6824040929384321, "market_dynamics": 0.2573, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.9, "high": 28.9, "low": 25.049999, "close": 26.0, "volume": 12890144}, "trend_line": 26.589, "activity_lines": {"activity_5": 26.926667, "activity_10": 26.426364, "activity_20": 25.321572, "activity_30": 25.882215}, "trend_signal": 0, "fair_value": 30.66034, "relative_strength": 14.62803, "rate_of_change": 0.11924013604829513, "market_dynamics": 0.334323, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.1, "high": 31.25, "low": 25.75, "close": 30.35, "volume": 19993483}, "trend_line": 26.712333, "activity_lines": {"activity_5": 28.11, "activity_10": 27.267273, "activity_20": 25.782667, "activity_30": 26.12486}, "trend_signal": 0, "fair_value": 30.658243, "relative_strength": 22.130865, "rate_of_change": 0.4638497122870449, "market_dynamics": 0.528687, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.4, "high": 32.150002, "low": 29.700001, "close": 30.700001, "volume": 9676858}, "trend_line": 26.879, "activity_lines": {"activity_5": 29.13, "activity_10": 28.031818, "activity_20": 26.275191, "activity_30": 26.382129}, "trend_signal": 0, "fair_value": 30.658523, "relative_strength": 17.371609, "rate_of_change": 0.623932772925526, "market_dynamics": 0.694735, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.799999, "high": 35.200001, "low": 30.35, "close": 34.650002, "volume": 27237729}, "trend_line": 27.080667, "activity_lines": {"activity_5": 31.203334, "activity_10": 29.406364, "activity_20": 27.145096, "activity_30": 26.883484}, "trend_signal": 0, "fair_value": 30.685133, "relative_strength": 27.804305, "rate_of_change": 0.7502771680493951, "market_dynamics": 0.862068, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.799999, "high": 35.900002, "low": 31.549999, "close": 31.700001, "volume": 19794876}, "trend_line": 27.235667, "activity_lines": {"activity_5": 31.726668, "activity_10": 30.052728, "activity_20": 27.694524, "activity_30": 27.181506}, "trend_signal": 0, "fair_value": 30.691854, "relative_strength": 12.517895, "rate_of_change": 0.5723640411072636, "market_dynamics": 1.04501, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.200001, "high": 33.0, "low": 29.049999, "close": 29.700001, "volume": 14673366}, "trend_line": 27.244, "activity_lines": {"activity_5": 31.400001, "activity_10": 30.189092, "activity_20": 28.039191, "activity_30": 27.340495}, "trend_signal": 1, "fair_value": 30.685329, "relative_strength": 10.005297, "rate_of_change": 0.03059590940071476, "market_dynamics": 0.933229, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.700001, "high": 31.450001, "low": 29.15, "close": 29.450001, "volume": 12442550}, "trend_line": 27.170667, "activity_lines": {"activity_5": 30.743334, "activity_10": 30.25091, "activity_20": 28.345048, "activity_30": 27.482818}, "trend_signal": 1, "fair_value": 30.677255, "relative_strength": 11.407347, "rate_of_change": -0.26917119365731207, "market_dynamics": 0.821943, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.049999, "high": 30.65, "low": 28.299999, "close": 28.799999, "volume": 11199660}, "trend_line": 27.147334, "activity_lines": {"activity_5": 29.93, "activity_10": 30.134546, "activity_20": 28.570905, "activity_30": 27.587936}, "trend_signal": 1, "fair_value": 30.665065, "relative_strength": 6.427928, "rate_of_change": -0.08587569823001008, "market_dynamics": 0.508818, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.35, "high": 30.15, "low": 27.549999, "close": 28.75, "volume": 6096286}, "trend_line": 27.134, "activity_lines": {"activity_5": 29.226667, "activity_10": 29.971819, "activity_20": 28.762239, "activity_30": 27.691334}, "trend_signal": 1, "fair_value": 30.65271, "relative_strength": 7.986263, "rate_of_change": -0.04911716192831458, "market_dynamics": 0.2318, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.0, "high": 29.35, "low": 26.799999, "close": 28.200001, "volume": 12072607}, "trend_line": 27.060667, "activity_lines": {"activity_5": 28.733334, "activity_10": 29.661819, "activity_20": 28.862381, "activity_30": 27.760108}, "trend_signal": 1, "fair_value": 30.636987, "relative_strength": 4.559528, "rate_of_change": -0.2702624014152047, "market_dynamics": 0.024866, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.700001, "high": 29.450001, "low": 27.0, "close": 27.5, "volume": 8578226}, "trend_line": 26.999, "activity_lines": {"activity_5": 28.24, "activity_10": 29.238182, "activity_20": 28.855, "activity_30": 27.788452}, "trend_signal": 1, "fair_value": 30.400128, "relative_strength": 2.983334, "rate_of_change": -0.22788425725056932, "market_dynamics": -0.190907, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.5, "high": 29.200001, "low": 26.700001, "close": 28.85, "volume": 6837075}, "trend_line": 26.962334, "activity_lines": {"activity_5": 28.343333, "activity_10": 29.032728, "activity_20": 28.95, "activity_30": 27.907871}, "trend_signal": 1, "fair_value": 30.217756, "relative_strength": 6.738322, "rate_of_change": -0.13580502981592027, "market_dynamics": -0.338674, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.5, "high": 30.299999, "low": 26.35, "close": 29.75, "volume": 20742377}, "trend_line": 26.922334, "activity_lines": {"activity_5": 28.786667, "activity_10": 29.018182, "activity_20": 29.101191, "activity_30": 28.087721}, "trend_signal": 1, "fair_value": 30.003333, "relative_strength": 6.346409, "rate_of_change": -0.14835510901986138, "market_dynamics": -0.280805, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.0, "high": 30.85, "low": 29.049999, "close": 29.6, "volume": 17269462}, "trend_line": 27.030667, "activity_lines": {"activity_5": 29.116667, "activity_10": 28.993637, "activity_20": 29.214286, "activity_30": 28.260473}, "trend_signal": 1, "fair_value": 29.755256, "relative_strength": 10.24208, "rate_of_change": 0.40239081797292087, "market_dynamics": -0.243431, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.950001, "high": 32.0, "low": 28.1, "close": 29.049999, "volume": 15300435}, "trend_line": 27.042334, "activity_lines": {"activity_5": 29.206666, "activity_10": 28.960909, "activity_20": 29.24881, "activity_30": 28.390753}, "trend_signal": 1, "fair_value": 29.48891, "relative_strength": 9.983494, "rate_of_change": 0.043162086973285586, "market_dynamics": -0.152817, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.35, "high": 30.700001, "low": 27.950001, "close": 28.799999, "volume": 14624528}, "trend_line": 27.117334, "activity_lines": {"activity_5": 29.156666, "activity_10": 28.930909, "activity_20": 29.23381, "activity_30": 28.504151}, "trend_signal": 1, "fair_value": 29.250449, "relative_strength": 8.923112, "rate_of_change": 0.27734292461589777, "market_dynamics": -0.15582, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.35, "high": 32.0, "low": 27.85, "close": 31.15, "volume": 17789604}, "trend_line": 27.300667, "activity_lines": {"activity_5": 29.803333, "activity_10": 29.344545, "activity_20": 29.439286, "activity_30": 28.764323}, "trend_signal": 1, "fair_value": 29.03891, "relative_strength": 15.846402, "rate_of_change": 0.6760730977462648, "market_dynamics": -0.186525, "expectation": {"probability": 36.0877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.0, "high": 32.5, "low": 28.799999, "close": 29.200001, "volume": 27798324}, "trend_line": 27.522334, "activity_lines": {"activity_5": 29.646667, "activity_10": 29.372727, "activity_20": 29.435238, "activity_30": 28.88686}, "trend_signal": 1, "fair_value": 28.856859, "relative_strength": 5.847902, "rate_of_change": 0.8119471952828115, "market_dynamics": -0.189855, "expectation": {"probability": 34.8757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.4, "high": 29.549999, "low": 26.299999, "close": 26.950001, "volume": 21445415}, "trend_line": 27.734, "activity_lines": {"activity_5": 28.776667, "activity_10": 28.984546, "activity_20": 29.205238, "activity_30": 28.849936}, "trend_signal": 1, "fair_value": 28.660064, "relative_strength": -3.648595, "rate_of_change": 0.7690699487914108, "market_dynamics": -0.346424, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.950001, "high": 29.15, "low": 26.049999, "close": 27.75, "volume": 24542372}, "trend_line": 28.005, "activity_lines": {"activity_5": 28.35, "activity_10": 28.774546, "activity_20": 29.047619, "activity_30": 28.850968}, "trend_signal": 1, "fair_value": 28.416795, "relative_strength": -3.13905, "rate_of_change": 0.9771399725968025, "market_dynamics": -0.346428, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.75, "high": 29.049999, "low": 27.0, "close": 27.9, "volume": 10189800}, "trend_line": 28.201667, "activity_lines": {"activity_5": 28.06, "activity_10": 28.6, "activity_20": 28.91, "activity_30": 28.844194}, "trend_signal": 0, "fair_value": 28.203974, "relative_strength": 0.003689, "rate_of_change": 0.7022567398678861, "market_dynamics": -0.601276, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.35, "high": 27.85, "low": 25.1, "close": 27.0, "volume": 19087051}, "trend_line": 28.346667, "activity_lines": {"activity_5": 27.53, "activity_10": 28.254546, "activity_20": 28.677619, "activity_30": 28.766667}, "trend_signal": 0, "fair_value": 27.991795, "relative_strength": -3.105297, "rate_of_change": 0.5141540037331821, "market_dynamics": -0.822405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.0, "high": 28.4, "low": 25.4, "close": 27.200001, "volume": 13182874}, "trend_line": 28.428334, "activity_lines": {"activity_5": 27.343334, "activity_10": 27.979091, "activity_20": 28.480238, "activity_30": 28.692688}, "trend_signal": 0, "fair_value": 27.789872, "relative_strength": -7.256741, "rate_of_change": 0.28810089030925395, "market_dynamics": -0.910942, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.15, "high": 30.950001, "low": 25.5, "close": 30.200001, "volume": 29424401}, "trend_line": 28.631667, "activity_lines": {"activity_5": 28.290001, "activity_10": 28.295455, "activity_20": 28.585238, "activity_30": 28.80699}, "trend_signal": 0, "fair_value": 27.618077, "relative_strength": -8.83895, "rate_of_change": 0.7152476821188348, "market_dynamics": -0.659442, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.549999, "high": 33.75, "low": 30.0, "close": 33.549999, "volume": 17001600}, "trend_line": 28.961667, "activity_lines": {"activity_5": 30.136667, "activity_10": 29.21, "activity_20": 29.030476, "activity_30": 29.124301}, "trend_signal": 1, "fair_value": 27.493718, "relative_strength": -8.107185, "rate_of_change": 1.1525699848353164, "market_dynamics": -0.214575, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.849998, "high": 34.799999, "low": 29.299999, "close": 31.35, "volume": 25605249}, "trend_line": 29.07, "activity_lines": {"activity_5": 30.863333, "activity_10": 29.642727, "activity_20": 29.257381, "activity_30": 29.278387}, "trend_signal": 1, "fair_value": 27.377051, "relative_strength": -7.989697, "rate_of_change": 0.3740565071755082, "market_dynamics": 0.278957, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.35, "high": 33.700001, "low": 29.5, "close": 33.049999, "volume": 23454255}, "trend_line": 29.3, "activity_lines": {"activity_5": 31.926666, "activity_10": 30.338182, "activity_20": 29.638333, "activity_30": 29.535161}, "trend_signal": 1, "fair_value": 27.265833, "relative_strength": -0.928021, "rate_of_change": 0.7911936704506378, "market_dynamics": 0.844772, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.099998, "high": 34.5, "low": 32.0, "close": 32.950001, "volume": 15419114}, "trend_line": 29.506667, "activity_lines": {"activity_5": 32.553333, "activity_10": 30.980909, "activity_20": 29.992619, "activity_30": 29.770645}, "trend_signal": 1, "fair_value": 27.180256, "relative_strength": -0.090723, "rate_of_change": 0.7053481228668924, "market_dynamics": 0.898724, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.950001, "high": 33.549999, "low": 28.25, "close": 29.25, "volume": 20446500}, "trend_line": 29.61, "activity_lines": {"activity_5": 31.563333, "activity_10": 30.882727, "activity_20": 29.974762, "activity_30": 29.754086}, "trend_signal": 1, "fair_value": 27.06359, "relative_strength": -10.555196, "rate_of_change": 0.35020221023268816, "market_dynamics": 0.749007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.75, "high": 29.85, "low": 28.049999, "close": 28.35, "volume": 21104763}, "trend_line": 29.59, "activity_lines": {"activity_5": 30.336667, "activity_10": 30.579091, "activity_20": 29.86881, "activity_30": 29.672796}, "trend_signal": 1, "fair_value": 26.940192, "relative_strength": -13.874335, "rate_of_change": -0.06754474839581079, "market_dynamics": 0.496337, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.1, "high": 29.200001, "low": 26.299999, "close": 26.549999, "volume": 20992962}, "trend_line": 29.608334, "activity_lines": {"activity_5": 28.856666, "activity_10": 29.937273, "activity_20": 29.590714, "activity_30": 29.476667}, "trend_signal": 0, "fair_value": 26.800128, "relative_strength": -13.620054, "rate_of_change": 0.06196012166272189, "market_dynamics": 0.07318, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.549999, "high": 28.6, "low": 25.9, "close": 27.299999, "volume": 22059282}, "trend_line": 29.506667, "activity_lines": {"activity_5": 27.946666, "activity_10": 29.456363, "activity_20": 29.388571, "activity_30": 29.327742}, "trend_signal": 0, "fair_value": 26.608141, "relative_strength": -9.931821, "rate_of_change": -0.3433729165578822, "market_dynamics": -0.220156, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.35, "high": 29.15, "low": 25.950001, "close": 26.5, "volume": 22666303}, "trend_line": 29.366667, "activity_lines": {"activity_5": 27.153333, "activity_10": 28.824545, "activity_20": 29.117619, "activity_30": 29.133763}, "trend_signal": 0, "fair_value": 26.426731, "relative_strength": -13.040076, "rate_of_change": -0.4744690411831352, "market_dynamics": -0.407832, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.5, "high": 27.950001, "low": 26.0, "close": 26.65, "volume": 15892139}, "trend_line": 29.1, "activity_lines": {"activity_5": 26.84, "activity_10": 28.232727, "activity_20": 28.876428, "activity_30": 28.958495}, "trend_signal": 0, "fair_value": 26.249487, "relative_strength": -13.975807, "rate_of_change": -0.9080601486031705, "market_dynamics": -0.634963, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.799999, "high": 27.549999, "low": 24.35, "close": 24.549999, "volume": 22174168}, "trend_line": 28.861667, "activity_lines": {"activity_5": 25.999999, "activity_10": 27.323636, "activity_20": 28.449286, "activity_30": 28.664946}, "trend_signal": 0, "fair_value": 26.04468, "relative_strength": -20.571373, "rate_of_change": -0.81901374570447, "market_dynamics": -0.750975, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 21.65, "close": 22.15, "volume": 25428102}, "trend_line": 28.61, "activity_lines": {"activity_5": 24.613333, "activity_10": 26.141818, "activity_20": 27.815, "activity_30": 28.231935}, "trend_signal": 0, "fair_value": 25.821282, "relative_strength": -26.981814, "rate_of_change": -0.8719766602532044, "market_dynamics": -0.908838, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.75, "close": 22.299999, "volume": 5865370}, "trend_line": 28.371667, "activity_lines": {"activity_5": 23.569999, "activity_10": 25.154545, "activity_20": 27.226666, "activity_30": 27.824839}, "trend_signal": 0, "fair_value": 25.602372, "relative_strength": -27.319159, "rate_of_change": -0.8330408947920335, "market_dynamics": -1.13965, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.299999, "high": 25.200001, "low": 22.200001, "close": 23.25, "volume": 38398455}, "trend_line": 28.186667, "activity_lines": {"activity_5": 23.176666, "activity_10": 24.535454, "activity_20": 26.770952, "activity_30": 27.494408}, "trend_signal": 0, "fair_value": 25.402692, "relative_strength": -22.53816, "rate_of_change": -0.6520589713674516, "market_dynamics": -1.092886, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.5, "high": 24.700001, "low": 23.25, "close": 23.75, "volume": 26331561}, "trend_line": 28.02, "activity_lines": {"activity_5": 23.166666, "activity_10": 24.183636, "activity_20": 26.39119, "activity_30": 27.208172}, "trend_signal": 0, "fair_value": 25.229295, "relative_strength": -17.636141, "rate_of_change": -0.591297296697053, "market_dynamics": -1.076803, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.25, "high": 23.700001, "low": 20.549999, "close": 22.0, "volume": 38469010}, "trend_line": 27.813333, "activity_lines": {"activity_5": 22.766667, "activity_10": 23.613636, "activity_20": 25.86, "activity_30": 26.819785}, "trend_signal": 0, "fair_value": 25.060064, "relative_strength": -25.398315, "rate_of_change": -0.7375695931477498, "market_dynamics": -1.0197, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.950001, "high": 22.5, "low": 20.700001, "close": 20.950001, "volume": 22425141}, "trend_line": 27.595, "activity_lines": {"activity_5": 22.186667, "activity_10": 22.968182, "activity_20": 25.25619, "activity_30": 26.376989}, "trend_signal": 0, "fair_value": 24.9325, "relative_strength": -30.446068, "rate_of_change": -0.7849940170780726, "market_dynamics": -0.990622, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.049999, "high": 21.6, "low": 20.9, "close": 20.9, "volume": 1943300}, "trend_line": 27.33, "activity_lines": {"activity_5": 21.67, "activity_10": 22.415455, "activity_20": 24.680714, "activity_30": 25.945054}, "trend_signal": 0, "fair_value": 24.803013, "relative_strength": -30.9541, "rate_of_change": -0.9603188983511526, "market_dynamics": -1.184175, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 22.25, "low": 19.799999, "close": 20.950001, "volume": 21580069}, "trend_line": 27.036667, "activity_lines": {"activity_5": 21.263334, "activity_10": 21.988182, "activity_20": 24.139048, "activity_30": 25.533441}, "trend_signal": 0, "fair_value": 24.667115, "relative_strength": -33.416776, "rate_of_change": -1.0733004024880972, "market_dynamics": -1.276355, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.950001, "high": 21.299999, "low": 19.98, "close": 21.299999, "volume": 33065622}, "trend_line": 26.76, "activity_lines": {"activity_5": 21.126667, "activity_10": 21.725455, "activity_20": 23.660476, "activity_30": 25.163333}, "trend_signal": 0, "fair_value": 24.537628, "relative_strength": -36.388659, "rate_of_change": -1.0233029093415982, "market_dynamics": -1.319905, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.700001, "high": 25.700001, "low": 20.75, "close": 25.450001, "volume": 56589890}, "trend_line": 26.64, "activity_lines": {"activity_5": 22.536667, "activity_10": 22.314546, "activity_20": 23.619524, "activity_30": 25.078817}, "trend_signal": 0, "fair_value": 24.431539, "relative_strength": -26.392737, "rate_of_change": -0.44843049327354634, "market_dynamics": -0.811122, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.450001, "high": 27.15, "low": 23.549999, "close": 25.75, "volume": 52424706}, "trend_line": 26.538333, "activity_lines": {"activity_5": 23.816667, "activity_10": 22.941818, "activity_20": 23.645714, "activity_30": 25.021398}, "trend_signal": 0, "fair_value": 24.371603, "relative_strength": -23.452932, "rate_of_change": -0.3816328828828794, "market_dynamics": -0.210747, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.950001, "high": 26.799999, "low": 24.200001, "close": 25.799999, "volume": 28305418}, "trend_line": 26.36, "activity_lines": {"activity_5": 24.793333, "activity_10": 23.512727, "activity_20": 23.703333, "activity_30": 24.973763}, "trend_signal": 0, "fair_value": 24.368398, "relative_strength": -27.022201, "rate_of_change": -0.671982675023341, "market_dynamics": 0.286181, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 23.65, "close": 24.35, "volume": 20962166}, "trend_line": 26.198333, "activity_lines": {"activity_5": 24.96, "activity_10": 23.756364, "activity_20": 23.657381, "activity_30": 24.844086}, "trend_signal": 0, "fair_value": 24.330256, "relative_strength": -29.728455, "rate_of_change": -0.6133042488619036, "market_dynamics": 0.616834, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.5, "high": 26.450001, "low": 22.65, "close": 24.35, "volume": 56219580}, "trend_line": 26.111667, "activity_lines": {"activity_5": 24.9, "activity_10": 23.98, "activity_20": 23.652381, "activity_30": 24.724839}, "trend_signal": 0, "fair_value": 24.286987, "relative_strength": -28.39641, "rate_of_change": -0.3308073074725824, "market_dynamics": 0.677252, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.0, "high": 26.0, "low": 21.950001, "close": 24.4, "volume": 43109991}, "trend_line": 26.0, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.201818, "activity_20": 23.675476, "activity_30": 24.614409}, "trend_signal": 0, "fair_value": 24.253654, "relative_strength": -26.879661, "rate_of_change": -0.4276517466311156, "market_dynamics": 0.6751, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.0, "high": 26.6, "low": 23.200001, "close": 24.5, "volume": 35303869}, "trend_line": 25.886667, "activity_lines": {"activity_5": 24.51, "activity_10": 24.398182, "activity_20": 23.726905, "activity_30": 24.517634}, "trend_signal": 0, "fair_value": 24.22609, "relative_strength": -24.22395, "rate_of_change": -0.43589615384615693, "market_dynamics": 0.678168, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.200001, "high": 23.299999, "low": 18.360001, "close": 21.5, "volume": 65514814}, "trend_line": 25.703333, "activity_lines": {"activity_5": 23.45, "activity_10": 23.984545, "activity_20": 23.502381, "activity_30": 24.234624}, "trend_signal": 0, "fair_value": 24.187628, "relative_strength": -26.648898, "rate_of_change": -0.7082178636593061, "market_dynamics": 0.716618, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.049999, "high": 23.6, "low": 21.15, "close": 22.1, "volume": 22306382}, "trend_line": 25.533333, "activity_lines": {"activity_5": 22.876667, "activity_10": 23.669091, "activity_20": 23.362619, "activity_30": 24.00215}, "trend_signal": 0, "fair_value": 24.162308, "relative_strength": -25.714413, "rate_of_change": -0.6613928240357065, "market_dynamics": 0.455834, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.1, "high": 25.6, "low": 21.950001, "close": 23.4, "volume": 33985622}, "trend_line": 25.306667, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.569091, "activity_20": 23.367619, "activity_30": 23.864516}, "trend_signal": 0, "fair_value": 24.147564, "relative_strength": -22.74044, "rate_of_change": -0.8877258601530715, "market_dynamics": 0.335035, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.0, "high": 24.1, "low": 22.299999, "close": 24.0, "volume": 15992767}, "trend_line": 24.988333, "activity_lines": {"activity_5": 23.16, "activity_10": 23.54, "activity_20": 23.445238, "activity_30": 23.780215}, "trend_signal": 0, "fair_value": 24.18641, "relative_strength": -21.955975, "rate_of_change": -1.2579056736313798, "market_dynamics": 0.2494, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 22.25, "close": 22.5, "volume": 17938994}, "trend_line": 24.693333, "activity_lines": {"activity_5": 22.96, "activity_10": 23.264545, "activity_20": 23.382619, "activity_30": 23.619677}, "trend_signal": 0, "fair_value": 24.225513, "relative_strength": -27.130577, "rate_of_change": -1.1805509395124585, "market_dynamics": 0.115895, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.200001, "high": 22.450001, "low": 20.6, "close": 21.200001, "volume": 34860758}, "trend_line": 24.298333, "activity_lines": {"activity_5": 22.46, "activity_10": 22.811818, "activity_20": 23.194524, "activity_30": 23.394301}, "trend_signal": 0, "fair_value": 24.252308, "relative_strength": -32.054566, "rate_of_change": -1.5996220518307496, "market_dynamics": 0.078524, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.200001, "high": 22.25, "low": 20.799999, "close": 21.299999, "volume": 36400133}, "trend_line": 23.91, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.460909, "activity_20": 23.02119, "activity_30": 23.20086}, "trend_signal": 0, "fair_value": 24.290513, "relative_strength": -31.794555, "rate_of_change": -1.5981878263006744, "market_dynamics": -0.106646, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.549999, "high": 22.549999, "low": 20.450001, "close": 22.450001, "volume": 30110259}, "trend_line": 23.683333, "activity_lines": {"activity_5": 22.003334, "activity_10": 22.374546, "activity_20": 22.966667, "activity_30": 23.106667}, "trend_signal": 0, "fair_value": 24.328654, "relative_strength": -26.439719, "rate_of_change": -0.9480008364700923, "market_dynamics": -0.320965, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.4, "high": 26.0, "low": 21.1, "close": 24.1, "volume": 51410223}, "trend_line": 23.541667, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.622727, "activity_20": 23.075476, "activity_30": 23.133548}, "trend_signal": 0, "fair_value": 24.369167, "relative_strength": -22.067087, "rate_of_change": -0.5981674961036976, "market_dynamics": -0.204781, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.5, "high": 28.5, "low": 23.200001, "close": 27.200001, "volume": 92252849}, "trend_line": 23.563333, "activity_lines": {"activity_5": 24.236667, "activity_10": 23.44, "activity_20": 23.469524, "activity_30": 23.36957}, "trend_signal": 0, "fair_value": 24.426859, "relative_strength": -11.805284, "rate_of_change": 0.09203256506856435, "market_dynamics": 0.19658, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.299999, "high": 27.6, "low": 23.200001, "close": 23.65, "volume": 59176328}, "trend_line": 23.441667, "activity_lines": {"activity_5": 24.37, "activity_10": 23.562728, "activity_20": 23.495714, "activity_30": 23.375161}, "trend_signal": 0, "fair_value": 24.444808, "relative_strength": -21.481972, "rate_of_change": -0.5163361227378196, "market_dynamics": 0.468468, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.6, "high": 25.450001, "low": 22.9, "close": 23.75, "volume": 36394280}, "trend_line": 23.35, "activity_lines": {"activity_5": 24.373334, "activity_10": 23.664546, "activity_20": 23.518333, "activity_30": 23.395054}, "trend_signal": 1, "fair_value": 24.473077, "relative_strength": -22.932495, "rate_of_change": -0.39104300901466393, "market_dynamics": 0.726418, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.700001, "high": 25.950001, "low": 23.25, "close": 24.950001, "volume": 29387660}, "trend_line": 23.293333, "activity_lines": {"activity_5": 24.613334, "activity_10": 23.954546, "activity_20": 23.641905, "activity_30": 23.49828}, "trend_signal": 1, "fair_value": 24.484615, "relative_strength": -17.066585, "rate_of_change": -0.24268522483940433, "market_dynamics": 0.797955, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.950001, "high": 26.200001, "low": 24.299999, "close": 25.549999, "volume": 31133900}, "trend_line": 23.326667, "activity_lines": {"activity_5": 24.886667, "activity_10": 24.325455, "activity_20": 23.805238, "activity_30": 23.643871}, "trend_signal": 1, "fair_value": 24.51891, "relative_strength": -15.121717, "rate_of_change": 0.143105325459435, "market_dynamics": 0.677765, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.950001, "high": 28.4, "low": 25.1, "close": 27.9, "volume": 42006016}, "trend_line": 23.518333, "activity_lines": {"activity_5": 25.846667, "activity_10": 25.095455, "activity_20": 24.191905, "activity_30": 23.938925}, "trend_signal": 1, "fair_value": 24.565064, "relative_strength": -9.069233, "rate_of_change": 0.8216604626798929, "market_dynamics": 0.833589, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.299999, "high": 29.5, "low": 27.4, "close": 28.0, "volume": 42189232}, "trend_line": 23.708333, "activity_lines": {"activity_5": 26.793333, "activity_10": 25.785455, "activity_20": 24.577857, "activity_30": 24.228065}, "trend_signal": 1, "fair_value": 24.617372, "relative_strength": -9.919536, "rate_of_change": 0.8078803884612116, "market_dynamics": 1.037414, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.049999, "high": 30.75, "low": 27.049999, "close": 27.299999, "volume": 55563141}, "trend_line": 23.843333, "activity_lines": {"activity_5": 27.216666, "activity_10": 26.224545, "activity_20": 24.886667, "activity_30": 24.459785}, "trend_signal": 1, "fair_value": 24.654872, "relative_strength": -8.171257, "rate_of_change": 0.5694200431552973, "market_dynamics": 1.182792, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 29.02, "low": 23.219999, "close": 23.540001, "volume": 96720439}, "trend_line": 23.836333, "activity_lines": {"activity_5": 26.15, "activity_10": 25.870909, "activity_20": 24.823333, "activity_30": 24.440215}, "trend_signal": 1, "fair_value": 24.666346, "relative_strength": -20.837754, "rate_of_change": -0.029358311608538325, "market_dynamics": 1.147446, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.66, "high": 25.780001, "low": 23.280001, "close": 25.700001, "volume": 79682910}, "trend_line": 23.959667, "activity_lines": {"activity_5": 25.897334, "activity_10": 25.890182, "activity_20": 24.969572, "activity_30": 24.560452}, "trend_signal": 1, "fair_value": 24.695833, "relative_strength": -14.071128, "rate_of_change": 0.5174201921075688, "market_dynamics": 1.087411, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.780001, "high": 26.4, "low": 24.559999, "close": 25.4, "volume": 50656306}, "trend_line": 24.108, "activity_lines": {"activity_5": 25.534667, "activity_10": 25.825818, "activity_20": 25.081048, "activity_30": 24.653376}, "trend_signal": 1, "fair_value": 24.729167, "relative_strength": -14.57308, "rate_of_change": 0.6190945809054897, "market_dynamics": 0.927934, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.780001, "high": 25.84, "low": 22.860001, "close": 23.700001, "volume": 61164523}, "trend_line": 24.201333, "activity_lines": {"activity_5": 24.772001, "activity_10": 25.485091, "activity_20": 25.026334, "activity_30": 24.627054}, "trend_signal": 1, "fair_value": 24.754936, "relative_strength": -18.662846, "rate_of_change": 0.3871453459432604, "market_dynamics": 0.651928, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 25.299999, "low": 23.299999, "close": 25.02, "volume": 53728754}, "trend_line": 24.337, "activity_lines": {"activity_5": 24.736, "activity_10": 25.383455, "activity_20": 25.086857, "activity_30": 24.679871}, "trend_signal": 1, "fair_value": 24.784551, "relative_strength": -14.411249, "rate_of_change": 0.5605765599770804, "market_dynamics": 0.495533, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.299999, "high": 28.200001, "low": 23.719999, "close": 28.0, "volume": 65389575}, "trend_line": 24.560333, "activity_lines": {"activity_5": 25.845334, "activity_10": 25.800546, "activity_20": 25.417286, "activity_30": 24.916194}, "trend_signal": 1, "fair_value": 24.844167, "relative_strength": -6.971233, "rate_of_change": 0.9176685704893793, "market_dynamics": 0.426349, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.4, "high": 28.799999, "low": 26.280001, "close": 26.76, "volume": 51244110}, "trend_line": 24.604, "activity_lines": {"activity_5": 26.244, "activity_10": 25.936728, "activity_20": 25.607714, "activity_30": 25.058108}, "trend_signal": 1, "fair_value": 24.927244, "relative_strength": -10.893161, "rate_of_change": 0.17779482061582486, "market_dynamics": 0.297444, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.719999, "high": 27.059999, "low": 24.16, "close": 24.540001, "volume": 34016338}, "trend_line": 24.563667, "activity_lines": {"activity_5": 25.832, "activity_10": 25.647273, "activity_20": 25.573572, "activity_30": 25.053979}, "trend_signal": 1, "fair_value": 24.999808, "relative_strength": -16.234763, "rate_of_change": -0.1639286294911413, "market_dynamics": 0.137982, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.74, "high": 25.98, "low": 24.24, "close": 25.639999, "volume": 18437858}, "trend_line": 24.558333, "activity_lines": {"activity_5": 25.844, "activity_10": 25.618909, "activity_20": 25.634476, "activity_30": 25.12342}, "trend_signal": 1, "fair_value": 25.076859, "relative_strength": -14.97148, "rate_of_change": -0.021714998823252774, "market_dynamics": 0.024375, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.559999, "high": 26.0, "low": 24.6, "close": 24.74, "volume": 19530438}, "trend_line": 24.571333, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.469818, "activity_20": 25.588524, "activity_30": 25.13514}, "trend_signal": 1, "fair_value": 25.150962, "relative_strength": -14.511289, "rate_of_change": 0.05293518904560063, "market_dynamics": -0.35815, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.940001, "high": 24.74, "low": 23.4, "close": 23.76, "volume": 33264670}, "trend_line": 24.551667, "activity_lines": {"activity_5": 24.701333, "activity_10": 25.189091, "activity_20": 25.432857, "activity_30": 25.082796}, "trend_signal": 1, "fair_value": 25.2175, "relative_strength": -13.526928, "rate_of_change": -0.08003635781583705, "market_dynamics": -0.622143, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.9, "high": 24.24, "low": 23.059999, "close": 23.219999, "volume": 25023225}, "trend_line": 24.512333, "activity_lines": {"activity_5": 24.078666, "activity_10": 24.806182, "activity_20": 25.219524, "activity_30": 24.996882}, "trend_signal": 0, "fair_value": 25.286474, "relative_strength": -17.401582, "rate_of_change": -0.16020908071128795, "market_dynamics": -0.797192, "expectation": {"probability": 61.7327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.42, "high": 23.74, "low": 22.620001, "close": 23.26, "volume": 21430403}, "trend_line": 24.471, "activity_lines": {"activity_5": 23.705333, "activity_10": 24.475636, "activity_20": 25.01419, "activity_30": 24.916086}, "trend_signal": 0, "fair_value": 25.34609, "relative_strength": -15.651846, "rate_of_change": -0.16862124058122746, "market_dynamics": -1.008962, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.26, "high": 24.620001, "low": 22.9, "close": 23.620001, "volume": 34728532}, "trend_line": 24.541667, "activity_lines": {"activity_5": 23.537333, "activity_10": 24.249455, "activity_20": 24.861905, "activity_30": 24.861183}, "trend_signal": 0, "fair_value": 25.395833, "relative_strength": -14.719942, "rate_of_change": 0.2887785542070216, "market_dynamics": -1.077805, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.620001, "high": 24.4, "low": 23.0, "close": 23.780001, "volume": 26875627}, "trend_line": 24.597667, "activity_lines": {"activity_5": 23.557334, "activity_10": 24.053818, "activity_20": 24.725, "activity_30": 24.812043}, "trend_signal": 0, "fair_value": 25.436987, "relative_strength": -14.475369, "rate_of_change": 0.22818335853062033, "market_dynamics": -1.019672, "expectation": {"probability": 61.8542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 21.58, "close": 21.92, "volume": 26341076}, "trend_line": 24.548334, "activity_lines": {"activity_5": 23.021334, "activity_10": 23.542546, "activity_20": 24.41081, "activity_30": 24.63929}, "trend_signal": 0, "fair_value": 25.469295, "relative_strength": -16.088288, "rate_of_change": -0.20055967096392, "market_dynamics": -1.083311, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.92, "high": 22.76, "low": 21.92, "close": 22.48, "volume": 17214665}, "trend_line": 24.497667, "activity_lines": {"activity_5": 22.794667, "activity_10": 23.243637, "activity_20": 24.164381, "activity_30": 24.50585}, "trend_signal": 0, "fair_value": 25.473654, "relative_strength": -15.292181, "rate_of_change": -0.20639689846162546, "market_dynamics": -1.115554, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.52, "high": 22.879999, "low": 21.799999, "close": 22.0, "volume": 17445890}, "trend_line": 24.481, "activity_lines": {"activity_5": 22.457334, "activity_10": 22.935273, "activity_20": 23.886857, "activity_30": 24.34471}, "trend_signal": 0, "fair_value": 25.471731, "relative_strength": -17.045453, "rate_of_change": -0.06803505003149161, "market_dynamics": -1.177109, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 20.940001, "close": 21.48, "volume": 27373791}, "trend_line": 24.490333, "activity_lines": {"activity_5": 22.030667, "activity_10": 22.578546, "activity_20": 23.587905, "activity_30": 24.151097}, "trend_signal": 0, "fair_value": 25.466474, "relative_strength": -18.044797, "rate_of_change": 0.038123442669817556, "market_dynamics": -1.345347, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.379999, "high": 21.379999, "low": 19.950001, "close": 20.799999, "volume": 23188320}, "trend_line": 24.473667, "activity_lines": {"activity_5": 21.52, "activity_10": 22.173818, "activity_20": 23.255238, "activity_30": 23.913011}, "trend_signal": 0, "fair_value": 25.446923, "relative_strength": -19.272552, "rate_of_change": -0.06805134091072072, "market_dynamics": -1.346593, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 20.5, "close": 20.68, "volume": 5577000}, "trend_line": 24.414667, "activity_lines": {"activity_5": 21.168, "activity_10": 21.818909, "activity_20": 22.942095, "activity_30": 23.668258}, "trend_signal": 0, "fair_value": 25.425641, "relative_strength": -19.661404, "rate_of_change": -0.24107543834766365, "market_dynamics": -1.402232, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.719999, "high": 21.02, "low": 20.040001, "close": 20.940001, "volume": 9810500}, "trend_line": 24.309333, "activity_lines": {"activity_5": 20.985333, "activity_10": 21.567273, "activity_20": 22.667333, "activity_30": 23.444086}, "trend_signal": 0, "fair_value": 25.390641, "relative_strength": -19.664716, "rate_of_change": -0.43143738147238586, "market_dynamics": -1.480056, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.959999, "high": 23.5, "low": 20.780001, "close": 23.24, "volume": 40503447}, "trend_line": 24.177333, "activity_lines": {"activity_5": 21.672, "activity_10": 21.775273, "activity_20": 22.634286, "activity_30": 23.375097}, "trend_signal": 0, "fair_value": 25.355962, "relative_strength": -9.847909, "rate_of_change": -0.543001323812537, "market_dynamics": -1.132464, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.219999, "high": 25.58, "low": 22.76, "close": 25.440001, "volume": 43670586}, "trend_line": 24.237, "activity_lines": {"activity_5": 23.009334, "activity_10": 22.383637, "activity_20": 22.821048, "activity_30": 23.456559}, "trend_signal": 0, "fair_value": 25.342115, "relative_strength": -3.235132, "rate_of_change": 0.24678900687680264, "market_dynamics": -0.511227, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 25.440001, "low": 24.16, "close": 24.32, "volume": 20172919}, "trend_line": 24.256, "activity_lines": {"activity_5": 23.709334, "activity_10": 22.755273, "activity_20": 22.892857, "activity_30": 23.461914}, "trend_signal": 0, "fair_value": 25.294487, "relative_strength": -6.918626, "rate_of_change": 0.0783925403309069, "market_dynamics": 0.034595, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.219999, "high": 24.879999, "low": 23.200001, "close": 23.379999, "volume": 24010423}, "trend_line": 24.203667, "activity_lines": {"activity_5": 23.861333, "activity_10": 22.946182, "activity_20": 22.878476, "activity_30": 23.405398}, "trend_signal": 0, "fair_value": 25.245641, "relative_strength": -12.289325, "rate_of_change": -0.21575280343008266, "market_dynamics": 0.55276, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.200001, "high": 23.459999, "low": 22.040001, "close": 23.379999, "volume": 19694893}, "trend_line": 24.131333, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.110545, "activity_20": 22.886095, "activity_30": 23.352258}, "trend_signal": 0, "fair_value": 25.222436, "relative_strength": -9.358871, "rate_of_change": -0.2988555411872007, "market_dynamics": 0.647969, "expectation": {"probability": 61.2921, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.700001, "high": 24.08, "low": 22.84, "close": 23.26, "volume": 14814082}, "trend_line": 23.976667, "activity_lines": {"activity_5": 23.602666, "activity_10": 23.236727, "activity_20": 22.898381, "activity_30": 23.296043}, "trend_signal": 0, "fair_value": 25.205513, "relative_strength": -9.730252, "rate_of_change": -0.6409343404278678, "market_dynamics": 0.449611, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.32, "high": 23.68, "low": 23.32, "close": 23.459999, "volume": 1137167}, "trend_line": 23.825333, "activity_lines": {"activity_5": 23.437333, "activity_10": 23.376363, "activity_20": 22.935809, "activity_30": 23.26271}, "trend_signal": 0, "fair_value": 25.194039, "relative_strength": -8.06711, "rate_of_change": -0.6311719639764715, "market_dynamics": 0.339646, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.799999, "high": 24.040001, "low": 22.379999, "close": 22.700001, "volume": 12903628}, "trend_line": 23.672, "activity_lines": {"activity_5": 23.150667, "activity_10": 23.341818, "activity_20": 22.911238, "activity_30": 23.190108}, "trend_signal": 0, "fair_value": 25.165833, "relative_strength": -11.294024, "rate_of_change": -0.643571277681617, "market_dynamics": 0.276463, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.32, "high": 23.200001, "low": 20.24, "close": 22.18, "volume": 31856764}, "trend_line": 23.626667, "activity_lines": {"activity_5": 22.798667, "activity_10": 23.178182, "activity_20": 22.846857, "activity_30": 23.093849}, "trend_signal": 0, "fair_value": 25.161539, "relative_strength": -10.020883, "rate_of_change": -0.19150473132814885, "market_dynamics": 0.279724, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.139999, "high": 23.059999, "low": 21.5, "close": 22.08, "volume": 25697771}, "trend_line": 23.506, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.969091, "activity_20": 22.780476, "activity_30": 22.994064}, "trend_signal": 0, "fair_value": 25.156923, "relative_strength": -9.128072, "rate_of_change": -0.5107237512595448, "market_dynamics": 0.278625, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.360001, "high": 22.879999, "low": 21.74, "close": 21.98, "volume": 14989667}, "trend_line": 23.392, "activity_lines": {"activity_5": 22.241333, "activity_10": 22.721091, "activity_20": 22.71, "activity_30": 22.895613}, "trend_signal": 0, "fair_value": 25.156154, "relative_strength": -8.574102, "rate_of_change": -0.4849825576448599, "market_dynamics": 0.233062, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.940001, "high": 22.299999, "low": 20.700001, "close": 21.879999, "volume": 23311020}, "trend_line": 23.331333, "activity_lines": {"activity_5": 22.041333, "activity_10": 22.477818, "activity_20": 22.636095, "activity_30": 22.798064}, "trend_signal": 0, "fair_value": 25.164039, "relative_strength": -7.495057, "rate_of_change": -0.2593493502051928, "market_dynamics": 0.209484, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.6, "high": 24.16, "low": 21.459999, "close": 23.559999, "volume": 29618440}, "trend_line": 23.282667, "activity_lines": {"activity_5": 22.506666, "activity_10": 22.604727, "activity_20": 22.730476, "activity_30": 22.812817}, "trend_signal": 0, "fair_value": 25.171474, "relative_strength": -0.775143, "rate_of_change": -0.20858645324723096, "market_dynamics": 0.303803, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.959999, "high": 23.959999, "low": 22.940001, "close": 23.52, "volume": 14718163}, "trend_line": 23.133333, "activity_lines": {"activity_5": 22.901333, "activity_10": 22.738182, "activity_20": 22.822095, "activity_30": 22.828129}, "trend_signal": 0, "fair_value": 25.13859, "relative_strength": -3.681636, "rate_of_change": -0.6413955926956291, "market_dynamics": 0.369427, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.559999, "high": 24.719999, "low": 22.959999, "close": 24.719999, "volume": 23871553}, "trend_line": 23.065333, "activity_lines": {"activity_5": 23.606666, "activity_10": 23.087272, "activity_20": 23.020381, "activity_30": 22.930494}, "trend_signal": 0, "fair_value": 25.129744, "relative_strength": 0.380299, "rate_of_change": -0.2939481310367226, "market_dynamics": 0.69639, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.58, "high": 24.58, "low": 21.360001, "close": 21.879999, "volume": 28649943}, "trend_line": 22.976667, "activity_lines": {"activity_5": 23.189333, "activity_10": 22.895636, "activity_20": 22.937523, "activity_30": 22.854021}, "trend_signal": 0, "fair_value": 25.115833, "relative_strength": -10.120512, "rate_of_change": -0.3844123993354005, "market_dynamics": 0.614604, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 21.040001, "close": 21.139999, "volume": 15347880}, "trend_line": 22.826667, "activity_lines": {"activity_5": 22.531999, "activity_10": 22.594545, "activity_20": 22.784761, "activity_30": 22.735527}, "trend_signal": 0, "fair_value": 25.090128, "relative_strength": -12.036684, "rate_of_change": -0.6528362011774753, "market_dynamics": 0.162725, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.139999, "high": 21.32, "low": 20.66, "close": 21.0, "volume": 17871556}, "trend_line": 22.702, "activity_lines": {"activity_5": 21.877333, "activity_10": 22.310181, "activity_20": 22.620285, "activity_30": 22.617677}, "trend_signal": 0, "fair_value": 25.086282, "relative_strength": -14.329811, "rate_of_change": -0.5461463121181851, "market_dynamics": -0.211559, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.040001, "low": 19.58, "close": 19.889999, "volume": 34203321}, "trend_line": 22.573, "activity_lines": {"activity_5": 21.023333, "activity_10": 21.854908, "activity_20": 22.349142, "activity_30": 22.436258}, "trend_signal": 0, "fair_value": 25.083974, "relative_strength": -17.267854, "rate_of_change": -0.5682318738437201, "market_dynamics": -0.744412, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.57, "close": 19.17, "volume": 21445424}, "trend_line": 22.438, "activity_lines": {"activity_5": 20.171333, "activity_10": 21.310363, "activity_20": 22.01319, "activity_30": 22.216709}, "trend_signal": 0, "fair_value": 25.077692, "relative_strength": -18.892777, "rate_of_change": -0.5980596287600299, "market_dynamics": -1.022986, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.17, "high": 19.17, "low": 17.709999, "close": 18.32, "volume": 22545340}, "trend_line": 22.273333, "activity_lines": {"activity_5": 19.406, "activity_10": 20.664181, "activity_20": 21.604714, "activity_30": 21.951032}, "trend_signal": 0, "fair_value": 25.068462, "relative_strength": -20.794945, "rate_of_change": -0.7338755682324535, "market_dynamics": -1.104115, "expectation": {"probability": 54.2188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f53ba677-a88a-4d54-90d3-84edbaa42b9a/", "share_image": "https://sharemaestro.com/terminal/f53ba677-a88a-4d54-90d3-84edbaa42b9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}