{"ticker": {"uuid": "f53ba677-a88a-4d54-90d3-84edbaa42b9a", "symbol": "0013", "name": "HUTCHMED (China) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 0013 rose 14.23%, moving from 17.36 to 19.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.83 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 50.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "19.83"}, {"label": "12-Week Change", "value": "14.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 19.77, "high": 20.459999, "low": 19.059999, "close": 19.83, "volume": 23405399}, "trend_line": 20.27, "activity_lines": {"activity_5": 19.498, "activity_10": 18.816909, "activity_20": 18.479524, "activity_30": 19.209247}, "trend_signal": 0, "fair_value": 24.812372, "relative_strength": -7.830994, "rate_of_change": -0.5803956605966746, "market_dynamics": 0.977541, "expectation": {"probability": 50.4708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 24.1, "high": 24.4, "low": 22.549999, "close": 22.75, "volume": 7145080}, "trend_line": 22.381333, "activity_lines": {"activity_5": 22.833333, "activity_10": 22.596546, "activity_20": 21.580429, "activity_30": 21.820624}, "trend_signal": 0, "fair_value": 31.833043, "relative_strength": 12.511965, "rate_of_change": -0.6289881454513085, "market_dynamics": 0.57884, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.35, "high": 24.75, "low": 22.15, "close": 23.549999, "volume": 10665839}, "trend_line": 22.303, "activity_lines": {"activity_5": 23.173333, "activity_10": 22.871818, "activity_20": 21.786905, "activity_30": 21.896022}, "trend_signal": 0, "fair_value": 31.761638, "relative_strength": 15.991968, "rate_of_change": -0.3499925585308107, "market_dynamics": 0.699512, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.75, "high": 26.200001, "low": 23.549999, "close": 25.049999, "volume": 16606454}, "trend_line": 22.296333, "activity_lines": {"activity_5": 23.899999, "activity_10": 23.334545, "activity_20": 22.138619, "activity_30": 22.073247}, "trend_signal": 0, "fair_value": 31.704273, "relative_strength": 22.929282, "rate_of_change": -0.029892839528315476, "market_dynamics": 0.829428, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.1, "high": 27.299999, "low": 24.6, "close": 26.65, "volume": 11359840}, "trend_line": 22.281333, "activity_lines": {"activity_5": 24.913333, "activity_10": 24.01, "activity_20": 22.64319, "activity_30": 22.354129}, "trend_signal": 1, "fair_value": 31.661441, "relative_strength": 30.974003, "rate_of_change": -0.0672756367605407, "market_dynamics": 0.898632, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.6, "high": 27.0, "low": 25.25, "close": 25.700001, "volume": 2052000}, "trend_line": 22.376333, "activity_lines": {"activity_5": 25.34, "activity_10": 24.395454, "activity_20": 23.033238, "activity_30": 22.574688}, "trend_signal": 1, "fair_value": 31.611345, "relative_strength": 27.140844, "rate_of_change": 0.42636587317284325, "market_dynamics": 0.968087, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.700001, "high": 29.049999, "low": 25.4, "close": 28.6, "volume": 19984153}, "trend_line": 22.569667, "activity_lines": {"activity_5": 26.626667, "activity_10": 25.266364, "activity_20": 23.673524, "activity_30": 22.976215}, "trend_signal": 1, "fair_value": 31.58625, "relative_strength": 37.037716, "rate_of_change": 0.8640110960093422, "market_dynamics": 1.131995, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.799999, "high": 29.950001, "low": 25.950001, "close": 27.049999, "volume": 16895961}, "trend_line": 22.734667, "activity_lines": {"activity_5": 27.006666, "activity_10": 25.780909, "activity_20": 24.125952, "activity_30": 23.265269}, "trend_signal": 1, "fair_value": 31.54876, "relative_strength": 32.816583, "rate_of_change": 0.7310697140547209, "market_dynamics": 1.171608, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.950001, "high": 29.85, "low": 26.6, "close": 29.450001, "volume": 12387954}, "trend_line": 23.028, "activity_lines": {"activity_5": 27.953334, "activity_10": 26.637273, "activity_20": 24.772238, "activity_30": 23.698516}, "trend_signal": 1, "fair_value": 31.531557, "relative_strength": 40.767421, "rate_of_change": 1.2902454212326793, "market_dynamics": 1.210329, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.75, "high": 33.450001, "low": 29.450001, "close": 31.65, "volume": 20081937}, "trend_line": 23.336333, "activity_lines": {"activity_5": 29.34, "activity_10": 27.746364, "activity_20": 25.578762, "activity_30": 24.254774}, "trend_signal": 1, "fair_value": 31.53252, "relative_strength": 46.831122, "rate_of_change": 1.338948236928961, "market_dynamics": 1.363207, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.799999, "high": 33.799999, "low": 28.1, "close": 29.5, "volume": 29342882}, "trend_line": 23.364667, "activity_lines": {"activity_5": 29.676667, "activity_10": 28.3, "activity_20": 26.130286, "activity_30": 24.65243}, "trend_signal": 1, "fair_value": 31.516129, "relative_strength": 38.774842, "rate_of_change": 0.12141581970055437, "market_dynamics": 1.314705, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.1, "high": 31.15, "low": 27.6, "close": 29.15, "volume": 22229397}, "trend_line": 23.466333, "activity_lines": {"activity_5": 29.643333, "activity_10": 28.691818, "activity_20": 26.59219, "activity_30": 25.025677}, "trend_signal": 1, "fair_value": 31.4972, "relative_strength": 33.689595, "rate_of_change": 0.4351271088092034, "market_dynamics": 1.3324, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.549999, "high": 31.15, "low": 28.299999, "close": 30.4, "volume": 15235200}, "trend_line": 23.678, "activity_lines": {"activity_5": 29.99, "activity_10": 29.194546, "activity_20": 27.122143, "activity_30": 25.473011}, "trend_signal": 1, "fair_value": 31.488492, "relative_strength": 36.961873, "rate_of_change": 0.9020028821716715, "market_dynamics": 1.32018, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.1, "high": 31.35, "low": 29.1, "close": 29.35, "volume": 13489459}, "trend_line": 23.818, "activity_lines": {"activity_5": 29.763333, "activity_10": 29.381818, "activity_20": 27.497143, "activity_30": 25.838946}, "trend_signal": 1, "fair_value": 31.471654, "relative_strength": 36.76017, "rate_of_change": 0.591266154236002, "market_dynamics": 1.190131, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.35, "high": 31.299999, "low": 27.700001, "close": 29.950001, "volume": 18861804}, "trend_line": 24.096333, "activity_lines": {"activity_5": 29.743334, "activity_10": 29.6, "activity_20": 27.888333, "activity_30": 26.234559}, "trend_signal": 1, "fair_value": 31.459766, "relative_strength": 42.263272, "rate_of_change": 1.168582584599882, "market_dynamics": 1.136271, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.5, "high": 31.75, "low": 28.25, "close": 30.950001, "volume": 15425098}, "trend_line": 24.453, "activity_lines": {"activity_5": 30.170001, "activity_10": 29.94, "activity_20": 28.328334, "activity_30": 26.676731}, "trend_signal": 1, "fair_value": 31.455814, "relative_strength": 41.534002, "rate_of_change": 1.4801712775134626, "market_dynamics": 1.056711, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.6, "high": 30.85, "low": 25.4, "close": 26.35, "volume": 19518396}, "trend_line": 24.659667, "activity_lines": {"activity_5": 28.966667, "activity_10": 29.348182, "activity_20": 28.294286, "activity_30": 26.799118}, "trend_signal": 1, "fair_value": 31.416538, "relative_strength": 23.111117, "rate_of_change": 0.8451601030548378, "market_dynamics": 0.68595, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.549999, "high": 28.9, "low": 26.299999, "close": 28.700001, "volume": 9570700}, "trend_line": 24.957667, "activity_lines": {"activity_5": 28.733334, "activity_10": 29.224546, "activity_20": 28.475238, "activity_30": 27.059785}, "trend_signal": 1, "fair_value": 31.395802, "relative_strength": 27.64838, "rate_of_change": 1.2084510305836726, "market_dynamics": 0.33219, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.700001, "high": 29.0, "low": 25.799999, "close": 26.549999, "volume": 9428495}, "trend_line": 25.206, "activity_lines": {"activity_5": 27.896667, "activity_10": 28.68, "activity_20": 28.41881, "activity_30": 27.162516}, "trend_signal": 1, "fair_value": 31.359091, "relative_strength": 21.128061, "rate_of_change": 0.9950168819866008, "market_dynamics": -0.173405, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 24.549999, "close": 25.65, "volume": 18132620}, "trend_line": 25.357667, "activity_lines": {"activity_5": 26.946667, "activity_10": 28.024546, "activity_20": 28.251905, "activity_30": 27.191161}, "trend_signal": 1, "fair_value": 31.316165, "relative_strength": 18.667095, "rate_of_change": 0.6017099103388073, "market_dynamics": -0.639605, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.5, "high": 25.950001, "low": 22.25, "close": 22.549999, "volume": 10486646}, "trend_line": 25.52, "activity_lines": {"activity_5": 25.25, "activity_10": 26.914545, "activity_20": 27.775238, "activity_30": 27.010022}, "trend_signal": 0, "fair_value": 31.250746, "relative_strength": 10.350646, "rate_of_change": 0.6401732462217454, "market_dynamics": -0.915401, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.700001, "high": 22.75, "low": 19.34, "close": 20.6, "volume": 27478971}, "trend_line": 25.592, "activity_lines": {"activity_5": 23.463333, "activity_10": 25.576364, "activity_20": 27.120238, "activity_30": 26.692602}, "trend_signal": 0, "fair_value": 31.171852, "relative_strength": -3.107872, "rate_of_change": 0.282131661442003, "market_dynamics": -1.011586, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.799999, "high": 21.5, "low": 19.459999, "close": 19.620001, "volume": 18662815}, "trend_line": 25.617333, "activity_lines": {"activity_5": 21.733333, "activity_10": 24.215455, "activity_20": 26.382143, "activity_30": 26.307312}, "trend_signal": 0, "fair_value": 31.086912, "relative_strength": -4.999597, "rate_of_change": 0.09898796498905842, "market_dynamics": -1.07417, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.860001, "high": 23.0, "low": 19.0, "close": 22.0, "volume": 17964376}, "trend_line": 25.659, "activity_lines": {"activity_5": 21.402, "activity_10": 23.483273, "activity_20": 25.889429, "activity_30": 26.073936}, "trend_signal": 0, "fair_value": 31.020584, "relative_strength": 4.896761, "rate_of_change": 0.1626515921856516, "market_dynamics": -1.13836, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.200001, "high": 22.75, "low": 19.9, "close": 22.65, "volume": 3820265}, "trend_line": 25.740667, "activity_lines": {"activity_5": 21.590667, "activity_10": 23.002909, "activity_20": 25.473143, "activity_30": 25.879807}, "trend_signal": 0, "fair_value": 30.959928, "relative_strength": 3.869943, "rate_of_change": 0.31827818699091737, "market_dynamics": -1.106921, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.6, "high": 25.35, "low": 21.85, "close": 24.75, "volume": 12706330}, "trend_line": 25.785667, "activity_lines": {"activity_5": 22.679333, "activity_10": 23.037091, "activity_20": 25.275905, "activity_30": 25.815893}, "trend_signal": 0, "fair_value": 30.915252, "relative_strength": 10.534547, "rate_of_change": 0.1748206447020262, "market_dynamics": -1.071351, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.35, "high": 25.950001, "low": 23.35, "close": 24.1, "volume": 15783458}, "trend_line": 25.772333, "activity_lines": {"activity_5": 23.404667, "activity_10": 23.065818, "activity_20": 25.021286, "activity_30": 25.70714}, "trend_signal": 0, "fair_value": 30.866571, "relative_strength": 8.306481, "rate_of_change": -0.05171089815128847, "market_dynamics": -0.924996, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 22.15, "close": 23.65, "volume": 15350027}, "trend_line": 25.832333, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.053636, "activity_20": 24.745238, "activity_30": 25.570215}, "trend_signal": 0, "fair_value": 30.81539, "relative_strength": 7.412561, "rate_of_change": 0.2328077943118255, "market_dynamics": -0.807941, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.75, "high": 31.5, "low": 23.4, "close": 28.1, "volume": 39273559}, "trend_line": 26.057333, "activity_lines": {"activity_5": 25.303333, "activity_10": 23.942364, "activity_20": 24.909191, "activity_30": 25.716516}, "trend_signal": 0, "fair_value": 30.796268, "relative_strength": 23.911498, "rate_of_change": 0.8710014693601288, "market_dynamics": -0.345868, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.799999, "high": 28.15, "low": 25.65, "close": 26.15, "volume": 16446914}, "trend_line": 26.175667, "activity_lines": {"activity_5": 25.803333, "activity_10": 24.448364, "activity_20": 24.893857, "activity_30": 25.722495}, "trend_signal": 0, "fair_value": 30.763776, "relative_strength": 16.077952, "rate_of_change": 0.4541293615889271, "market_dynamics": -0.163557, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.0, "high": 27.85, "low": 25.85, "close": 26.75, "volume": 10844479}, "trend_line": 26.264, "activity_lines": {"activity_5": 26.27, "activity_10": 25.054364, "activity_20": 24.961857, "activity_30": 25.759548}, "trend_signal": 0, "fair_value": 30.735903, "relative_strength": 17.439615, "rate_of_change": 0.337462269824867, "market_dynamics": 0.054176, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.9, "high": 27.4, "low": 25.799999, "close": 26.15, "volume": 10420341}, "trend_line": 26.377333, "activity_lines": {"activity_5": 26.403333, "activity_10": 25.474909, "activity_20": 24.98581, "activity_30": 25.752194}, "trend_signal": 0, "fair_value": 30.704276, "relative_strength": 12.824879, "rate_of_change": 0.43151462077368563, "market_dynamics": 0.228936, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.15, "high": 29.4, "low": 26.15, "close": 28.950001, "volume": 16377691}, "trend_line": 26.557333, "activity_lines": {"activity_5": 27.333334, "activity_10": 26.303637, "activity_20": 25.290714, "activity_30": 25.918172}, "trend_signal": 0, "fair_value": 30.69226, "relative_strength": 24.353585, "rate_of_change": 0.6824040929384321, "market_dynamics": 0.2573, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.9, "high": 28.9, "low": 25.049999, "close": 26.0, "volume": 12890144}, "trend_line": 26.589, "activity_lines": {"activity_5": 26.926667, "activity_10": 26.426364, "activity_20": 25.321572, "activity_30": 25.882215}, "trend_signal": 0, "fair_value": 30.66034, "relative_strength": 14.62803, "rate_of_change": 0.11924013604829513, "market_dynamics": 0.334323, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.1, "high": 31.25, "low": 25.75, "close": 30.35, "volume": 19993483}, "trend_line": 26.712333, "activity_lines": {"activity_5": 28.11, "activity_10": 27.267273, "activity_20": 25.782667, "activity_30": 26.12486}, "trend_signal": 0, "fair_value": 30.658243, "relative_strength": 22.130865, "rate_of_change": 0.4638497122870449, "market_dynamics": 0.528687, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.4, "high": 32.150002, "low": 29.700001, "close": 30.700001, "volume": 9676858}, "trend_line": 26.879, "activity_lines": {"activity_5": 29.13, "activity_10": 28.031818, "activity_20": 26.275191, "activity_30": 26.382129}, "trend_signal": 0, "fair_value": 30.658523, "relative_strength": 17.371609, "rate_of_change": 0.623932772925526, "market_dynamics": 0.694735, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.799999, "high": 35.200001, "low": 30.35, "close": 34.650002, "volume": 27237729}, "trend_line": 27.080667, "activity_lines": {"activity_5": 31.203334, "activity_10": 29.406364, "activity_20": 27.145096, "activity_30": 26.883484}, "trend_signal": 0, "fair_value": 30.685133, "relative_strength": 27.804305, "rate_of_change": 0.7502771680493951, "market_dynamics": 0.862068, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.799999, "high": 35.900002, "low": 31.549999, "close": 31.700001, "volume": 19794876}, "trend_line": 27.235667, "activity_lines": {"activity_5": 31.726668, "activity_10": 30.052728, "activity_20": 27.694524, "activity_30": 27.181506}, "trend_signal": 0, "fair_value": 30.691854, "relative_strength": 12.517895, "rate_of_change": 0.5723640411072636, "market_dynamics": 1.04501, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.200001, "high": 33.0, "low": 29.049999, "close": 29.700001, "volume": 14673366}, "trend_line": 27.244, "activity_lines": {"activity_5": 31.400001, "activity_10": 30.189092, "activity_20": 28.039191, "activity_30": 27.340495}, "trend_signal": 1, "fair_value": 30.685329, "relative_strength": 10.005297, "rate_of_change": 0.03059590940071476, "market_dynamics": 0.933229, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.700001, "high": 31.450001, "low": 29.15, "close": 29.450001, "volume": 12442550}, "trend_line": 27.170667, "activity_lines": {"activity_5": 30.743334, "activity_10": 30.25091, "activity_20": 28.345048, "activity_30": 27.482818}, "trend_signal": 1, "fair_value": 30.677255, "relative_strength": 11.407347, "rate_of_change": -0.26917119365731207, "market_dynamics": 0.821943, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.049999, "high": 30.65, "low": 28.299999, "close": 28.799999, "volume": 11199660}, "trend_line": 27.147334, "activity_lines": {"activity_5": 29.93, "activity_10": 30.134546, "activity_20": 28.570905, "activity_30": 27.587936}, "trend_signal": 1, "fair_value": 30.665065, "relative_strength": 6.427928, "rate_of_change": -0.08587569823001008, "market_dynamics": 0.508818, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.35, "high": 30.15, "low": 27.549999, "close": 28.75, "volume": 6096286}, "trend_line": 27.134, "activity_lines": {"activity_5": 29.226667, "activity_10": 29.971819, "activity_20": 28.762239, "activity_30": 27.691334}, "trend_signal": 1, "fair_value": 30.65271, "relative_strength": 7.986263, "rate_of_change": -0.04911716192831458, "market_dynamics": 0.2318, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.0, "high": 29.35, "low": 26.799999, "close": 28.200001, "volume": 12072607}, "trend_line": 27.060667, "activity_lines": {"activity_5": 28.733334, "activity_10": 29.661819, "activity_20": 28.862381, "activity_30": 27.760108}, "trend_signal": 1, "fair_value": 30.636987, "relative_strength": 4.559528, "rate_of_change": -0.2702624014152047, "market_dynamics": 0.024866, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.700001, "high": 29.450001, "low": 27.0, "close": 27.5, "volume": 8578226}, "trend_line": 26.999, "activity_lines": {"activity_5": 28.24, "activity_10": 29.238182, "activity_20": 28.855, "activity_30": 27.788452}, "trend_signal": 1, "fair_value": 30.400128, "relative_strength": 2.983334, "rate_of_change": -0.22788425725056932, "market_dynamics": -0.190907, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.5, "high": 29.200001, "low": 26.700001, "close": 28.85, "volume": 6837075}, "trend_line": 26.962334, "activity_lines": {"activity_5": 28.343333, "activity_10": 29.032728, "activity_20": 28.95, "activity_30": 27.907871}, "trend_signal": 1, "fair_value": 30.217756, "relative_strength": 6.738322, "rate_of_change": -0.13580502981592027, "market_dynamics": -0.338674, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.5, "high": 30.299999, "low": 26.35, "close": 29.75, "volume": 20742377}, "trend_line": 26.922334, "activity_lines": {"activity_5": 28.786667, "activity_10": 29.018182, "activity_20": 29.101191, "activity_30": 28.087721}, "trend_signal": 1, "fair_value": 30.003333, "relative_strength": 6.346409, "rate_of_change": -0.14835510901986138, "market_dynamics": -0.280805, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.0, "high": 30.85, "low": 29.049999, "close": 29.6, "volume": 17269462}, "trend_line": 27.030667, "activity_lines": {"activity_5": 29.116667, "activity_10": 28.993637, "activity_20": 29.214286, "activity_30": 28.260473}, "trend_signal": 1, "fair_value": 29.755256, "relative_strength": 10.24208, "rate_of_change": 0.40239081797292087, "market_dynamics": -0.243431, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.950001, "high": 32.0, "low": 28.1, "close": 29.049999, "volume": 15300435}, "trend_line": 27.042334, "activity_lines": {"activity_5": 29.206666, "activity_10": 28.960909, "activity_20": 29.24881, "activity_30": 28.390753}, "trend_signal": 1, "fair_value": 29.48891, "relative_strength": 9.983494, "rate_of_change": 0.043162086973285586, "market_dynamics": -0.152817, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.35, "high": 30.700001, "low": 27.950001, "close": 28.799999, "volume": 14624528}, "trend_line": 27.117334, "activity_lines": {"activity_5": 29.156666, "activity_10": 28.930909, "activity_20": 29.23381, "activity_30": 28.504151}, "trend_signal": 1, "fair_value": 29.250449, "relative_strength": 8.923112, "rate_of_change": 0.27734292461589777, "market_dynamics": -0.15582, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.35, "high": 32.0, "low": 27.85, "close": 31.15, "volume": 17789604}, "trend_line": 27.300667, "activity_lines": {"activity_5": 29.803333, "activity_10": 29.344545, "activity_20": 29.439286, "activity_30": 28.764323}, "trend_signal": 1, "fair_value": 29.03891, "relative_strength": 15.846402, "rate_of_change": 0.6760730977462648, "market_dynamics": -0.186525, "expectation": {"probability": 36.0877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.0, "high": 32.5, "low": 28.799999, "close": 29.200001, "volume": 27798324}, "trend_line": 27.522334, "activity_lines": {"activity_5": 29.646667, "activity_10": 29.372727, "activity_20": 29.435238, "activity_30": 28.88686}, "trend_signal": 1, "fair_value": 28.856859, "relative_strength": 5.847902, "rate_of_change": 0.8119471952828115, "market_dynamics": -0.189855, "expectation": {"probability": 34.8757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.4, "high": 29.549999, "low": 26.299999, "close": 26.950001, "volume": 21445415}, "trend_line": 27.734, "activity_lines": {"activity_5": 28.776667, "activity_10": 28.984546, "activity_20": 29.205238, "activity_30": 28.849936}, "trend_signal": 1, "fair_value": 28.660064, "relative_strength": -3.648595, "rate_of_change": 0.7690699487914108, "market_dynamics": -0.346424, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.950001, "high": 29.15, "low": 26.049999, "close": 27.75, "volume": 24542372}, "trend_line": 28.005, "activity_lines": {"activity_5": 28.35, "activity_10": 28.774546, "activity_20": 29.047619, "activity_30": 28.850968}, "trend_signal": 1, "fair_value": 28.416795, "relative_strength": -3.13905, "rate_of_change": 0.9771399725968025, "market_dynamics": -0.346428, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.75, "high": 29.049999, "low": 27.0, "close": 27.9, "volume": 10189800}, "trend_line": 28.201667, "activity_lines": {"activity_5": 28.06, "activity_10": 28.6, "activity_20": 28.91, "activity_30": 28.844194}, "trend_signal": 0, "fair_value": 28.203974, "relative_strength": 0.003689, "rate_of_change": 0.7022567398678861, "market_dynamics": -0.601276, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.35, "high": 27.85, "low": 25.1, "close": 27.0, "volume": 19087051}, "trend_line": 28.346667, "activity_lines": {"activity_5": 27.53, "activity_10": 28.254546, "activity_20": 28.677619, "activity_30": 28.766667}, "trend_signal": 0, "fair_value": 27.991795, "relative_strength": -3.105297, "rate_of_change": 0.5141540037331821, "market_dynamics": -0.822405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.0, "high": 28.4, "low": 25.4, "close": 27.200001, "volume": 13182874}, "trend_line": 28.428334, "activity_lines": {"activity_5": 27.343334, "activity_10": 27.979091, "activity_20": 28.480238, "activity_30": 28.692688}, "trend_signal": 0, "fair_value": 27.789872, "relative_strength": -7.256741, "rate_of_change": 0.28810089030925395, "market_dynamics": -0.910942, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.15, "high": 30.950001, "low": 25.5, "close": 30.200001, "volume": 29424401}, "trend_line": 28.631667, "activity_lines": {"activity_5": 28.290001, "activity_10": 28.295455, "activity_20": 28.585238, "activity_30": 28.80699}, "trend_signal": 0, "fair_value": 27.618077, "relative_strength": -8.83895, "rate_of_change": 0.7152476821188348, "market_dynamics": -0.659442, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.549999, "high": 33.75, "low": 30.0, "close": 33.549999, "volume": 17001600}, "trend_line": 28.961667, "activity_lines": {"activity_5": 30.136667, "activity_10": 29.21, "activity_20": 29.030476, "activity_30": 29.124301}, "trend_signal": 1, "fair_value": 27.493718, "relative_strength": -8.107185, "rate_of_change": 1.1525699848353164, "market_dynamics": -0.214575, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.849998, "high": 34.799999, "low": 29.299999, "close": 31.35, "volume": 25605249}, "trend_line": 29.07, "activity_lines": {"activity_5": 30.863333, "activity_10": 29.642727, "activity_20": 29.257381, "activity_30": 29.278387}, "trend_signal": 1, "fair_value": 27.377051, "relative_strength": -7.989697, "rate_of_change": 0.3740565071755082, "market_dynamics": 0.278957, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.35, "high": 33.700001, "low": 29.5, "close": 33.049999, "volume": 23454255}, "trend_line": 29.3, "activity_lines": {"activity_5": 31.926666, "activity_10": 30.338182, "activity_20": 29.638333, "activity_30": 29.535161}, "trend_signal": 1, "fair_value": 27.265833, "relative_strength": -0.928021, "rate_of_change": 0.7911936704506378, "market_dynamics": 0.844772, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.099998, "high": 34.5, "low": 32.0, "close": 32.950001, "volume": 15419114}, "trend_line": 29.506667, "activity_lines": {"activity_5": 32.553333, "activity_10": 30.980909, "activity_20": 29.992619, "activity_30": 29.770645}, "trend_signal": 1, "fair_value": 27.180256, "relative_strength": -0.090723, "rate_of_change": 0.7053481228668924, "market_dynamics": 0.898724, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.950001, "high": 33.549999, "low": 28.25, "close": 29.25, "volume": 20446500}, "trend_line": 29.61, "activity_lines": {"activity_5": 31.563333, "activity_10": 30.882727, "activity_20": 29.974762, "activity_30": 29.754086}, "trend_signal": 1, "fair_value": 27.06359, "relative_strength": -10.555196, "rate_of_change": 0.35020221023268816, "market_dynamics": 0.749007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.75, "high": 29.85, "low": 28.049999, "close": 28.35, "volume": 21104763}, "trend_line": 29.59, "activity_lines": {"activity_5": 30.336667, "activity_10": 30.579091, "activity_20": 29.86881, "activity_30": 29.672796}, "trend_signal": 1, "fair_value": 26.940192, "relative_strength": -13.874335, "rate_of_change": -0.06754474839581079, "market_dynamics": 0.496337, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.1, "high": 29.200001, "low": 26.299999, "close": 26.549999, "volume": 20992962}, "trend_line": 29.608334, "activity_lines": {"activity_5": 28.856666, "activity_10": 29.937273, "activity_20": 29.590714, "activity_30": 29.476667}, "trend_signal": 0, "fair_value": 26.800128, "relative_strength": -13.620054, "rate_of_change": 0.06196012166272189, "market_dynamics": 0.07318, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.549999, "high": 28.6, "low": 25.9, "close": 27.299999, "volume": 22059282}, "trend_line": 29.506667, "activity_lines": {"activity_5": 27.946666, "activity_10": 29.456363, "activity_20": 29.388571, "activity_30": 29.327742}, "trend_signal": 0, "fair_value": 26.608141, "relative_strength": -9.931821, "rate_of_change": -0.3433729165578822, "market_dynamics": -0.220156, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.35, "high": 29.15, "low": 25.950001, "close": 26.5, "volume": 22666303}, "trend_line": 29.366667, "activity_lines": {"activity_5": 27.153333, "activity_10": 28.824545, "activity_20": 29.117619, "activity_30": 29.133763}, "trend_signal": 0, "fair_value": 26.426731, "relative_strength": -13.040076, "rate_of_change": -0.4744690411831352, "market_dynamics": -0.407832, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.5, "high": 27.950001, "low": 26.0, "close": 26.65, "volume": 15892139}, "trend_line": 29.1, "activity_lines": {"activity_5": 26.84, "activity_10": 28.232727, "activity_20": 28.876428, "activity_30": 28.958495}, "trend_signal": 0, "fair_value": 26.249487, "relative_strength": -13.975807, "rate_of_change": -0.9080601486031705, "market_dynamics": -0.634963, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.799999, "high": 27.549999, "low": 24.35, "close": 24.549999, "volume": 22174168}, "trend_line": 28.861667, "activity_lines": {"activity_5": 25.999999, "activity_10": 27.323636, "activity_20": 28.449286, "activity_30": 28.664946}, "trend_signal": 0, "fair_value": 26.04468, "relative_strength": -20.571373, "rate_of_change": -0.81901374570447, "market_dynamics": -0.750975, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 21.65, "close": 22.15, "volume": 25428102}, "trend_line": 28.61, "activity_lines": {"activity_5": 24.613333, "activity_10": 26.141818, "activity_20": 27.815, "activity_30": 28.231935}, "trend_signal": 0, "fair_value": 25.821282, "relative_strength": -26.981814, "rate_of_change": -0.8719766602532044, "market_dynamics": -0.908838, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.75, "close": 22.299999, "volume": 5865370}, "trend_line": 28.371667, "activity_lines": {"activity_5": 23.569999, "activity_10": 25.154545, "activity_20": 27.226666, "activity_30": 27.824839}, "trend_signal": 0, "fair_value": 25.602372, "relative_strength": -27.319159, "rate_of_change": -0.8330408947920335, "market_dynamics": -1.13965, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.299999, "high": 25.200001, "low": 22.200001, "close": 23.25, "volume": 38398455}, "trend_line": 28.186667, "activity_lines": {"activity_5": 23.176666, "activity_10": 24.535454, "activity_20": 26.770952, "activity_30": 27.494408}, "trend_signal": 0, "fair_value": 25.402692, "relative_strength": -22.53816, "rate_of_change": -0.6520589713674516, "market_dynamics": -1.092886, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.5, "high": 24.700001, "low": 23.25, "close": 23.75, "volume": 26331561}, "trend_line": 28.02, "activity_lines": {"activity_5": 23.166666, "activity_10": 24.183636, "activity_20": 26.39119, "activity_30": 27.208172}, "trend_signal": 0, "fair_value": 25.229295, "relative_strength": -17.636141, "rate_of_change": -0.591297296697053, "market_dynamics": -1.076803, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.25, "high": 23.700001, "low": 20.549999, "close": 22.0, "volume": 38469010}, "trend_line": 27.813333, "activity_lines": {"activity_5": 22.766667, "activity_10": 23.613636, "activity_20": 25.86, "activity_30": 26.819785}, "trend_signal": 0, "fair_value": 25.060064, "relative_strength": -25.398315, "rate_of_change": -0.7375695931477498, "market_dynamics": -1.0197, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.950001, "high": 22.5, "low": 20.700001, "close": 20.950001, "volume": 22425141}, "trend_line": 27.595, "activity_lines": {"activity_5": 22.186667, "activity_10": 22.968182, "activity_20": 25.25619, "activity_30": 26.376989}, "trend_signal": 0, "fair_value": 24.9325, "relative_strength": -30.446068, "rate_of_change": -0.7849940170780726, "market_dynamics": -0.990622, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.049999, "high": 21.6, "low": 20.9, "close": 20.9, "volume": 1943300}, "trend_line": 27.33, "activity_lines": {"activity_5": 21.67, "activity_10": 22.415455, "activity_20": 24.680714, "activity_30": 25.945054}, "trend_signal": 0, "fair_value": 24.803013, "relative_strength": -30.9541, "rate_of_change": -0.9603188983511526, "market_dynamics": -1.184175, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 22.25, "low": 19.799999, "close": 20.950001, "volume": 21580069}, "trend_line": 27.036667, "activity_lines": {"activity_5": 21.263334, "activity_10": 21.988182, "activity_20": 24.139048, "activity_30": 25.533441}, "trend_signal": 0, "fair_value": 24.667115, "relative_strength": -33.416776, "rate_of_change": -1.0733004024880972, "market_dynamics": -1.276355, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.950001, "high": 21.299999, "low": 19.98, "close": 21.299999, "volume": 33065622}, "trend_line": 26.76, "activity_lines": {"activity_5": 21.126667, "activity_10": 21.725455, "activity_20": 23.660476, "activity_30": 25.163333}, "trend_signal": 0, "fair_value": 24.537628, "relative_strength": -36.388659, "rate_of_change": -1.0233029093415982, "market_dynamics": -1.319905, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.700001, "high": 25.700001, "low": 20.75, "close": 25.450001, "volume": 56589890}, "trend_line": 26.64, "activity_lines": {"activity_5": 22.536667, "activity_10": 22.314546, "activity_20": 23.619524, "activity_30": 25.078817}, "trend_signal": 0, "fair_value": 24.431539, "relative_strength": -26.392737, "rate_of_change": -0.44843049327354634, "market_dynamics": -0.811122, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.450001, "high": 27.15, "low": 23.549999, "close": 25.75, "volume": 52424706}, "trend_line": 26.538333, "activity_lines": {"activity_5": 23.816667, "activity_10": 22.941818, "activity_20": 23.645714, "activity_30": 25.021398}, "trend_signal": 0, "fair_value": 24.371603, "relative_strength": -23.452932, "rate_of_change": -0.3816328828828794, "market_dynamics": -0.210747, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.950001, "high": 26.799999, "low": 24.200001, "close": 25.799999, "volume": 28305418}, "trend_line": 26.36, "activity_lines": {"activity_5": 24.793333, "activity_10": 23.512727, "activity_20": 23.703333, "activity_30": 24.973763}, "trend_signal": 0, "fair_value": 24.368398, "relative_strength": -27.022201, "rate_of_change": -0.671982675023341, "market_dynamics": 0.286181, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 23.65, "close": 24.35, "volume": 20962166}, "trend_line": 26.198333, "activity_lines": {"activity_5": 24.96, "activity_10": 23.756364, "activity_20": 23.657381, "activity_30": 24.844086}, "trend_signal": 0, "fair_value": 24.330256, "relative_strength": -29.728455, "rate_of_change": -0.6133042488619036, "market_dynamics": 0.616834, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.5, "high": 26.450001, "low": 22.65, "close": 24.35, "volume": 56219580}, "trend_line": 26.111667, "activity_lines": {"activity_5": 24.9, "activity_10": 23.98, "activity_20": 23.652381, "activity_30": 24.724839}, "trend_signal": 0, "fair_value": 24.286987, "relative_strength": -28.39641, "rate_of_change": -0.3308073074725824, "market_dynamics": 0.677252, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.0, "high": 26.0, "low": 21.950001, "close": 24.4, "volume": 43109991}, "trend_line": 26.0, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.201818, "activity_20": 23.675476, "activity_30": 24.614409}, "trend_signal": 0, "fair_value": 24.253654, "relative_strength": -26.879661, "rate_of_change": -0.4276517466311156, "market_dynamics": 0.6751, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.0, "high": 26.6, "low": 23.200001, "close": 24.5, "volume": 35303869}, "trend_line": 25.886667, "activity_lines": {"activity_5": 24.51, "activity_10": 24.398182, "activity_20": 23.726905, "activity_30": 24.517634}, "trend_signal": 0, "fair_value": 24.22609, "relative_strength": -24.22395, "rate_of_change": -0.43589615384615693, "market_dynamics": 0.678168, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.200001, "high": 23.299999, "low": 18.360001, "close": 21.5, "volume": 65514814}, "trend_line": 25.703333, "activity_lines": {"activity_5": 23.45, "activity_10": 23.984545, "activity_20": 23.502381, "activity_30": 24.234624}, "trend_signal": 0, "fair_value": 24.187628, "relative_strength": -26.648898, "rate_of_change": -0.7082178636593061, "market_dynamics": 0.716618, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.049999, "high": 23.6, "low": 21.15, "close": 22.1, "volume": 22306382}, "trend_line": 25.533333, "activity_lines": {"activity_5": 22.876667, "activity_10": 23.669091, "activity_20": 23.362619, "activity_30": 24.00215}, "trend_signal": 0, "fair_value": 24.162308, "relative_strength": -25.714413, "rate_of_change": -0.6613928240357065, "market_dynamics": 0.455834, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.1, "high": 25.6, "low": 21.950001, "close": 23.4, "volume": 33985622}, "trend_line": 25.306667, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.569091, "activity_20": 23.367619, "activity_30": 23.864516}, "trend_signal": 0, "fair_value": 24.147564, "relative_strength": -22.74044, "rate_of_change": -0.8877258601530715, "market_dynamics": 0.335035, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.0, "high": 24.1, "low": 22.299999, "close": 24.0, "volume": 15992767}, "trend_line": 24.988333, "activity_lines": {"activity_5": 23.16, "activity_10": 23.54, "activity_20": 23.445238, "activity_30": 23.780215}, "trend_signal": 0, "fair_value": 24.18641, "relative_strength": -21.955975, "rate_of_change": -1.2579056736313798, "market_dynamics": 0.2494, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 22.25, "close": 22.5, "volume": 17938994}, "trend_line": 24.693333, "activity_lines": {"activity_5": 22.96, "activity_10": 23.264545, "activity_20": 23.382619, "activity_30": 23.619677}, "trend_signal": 0, "fair_value": 24.225513, "relative_strength": -27.130577, "rate_of_change": -1.1805509395124585, "market_dynamics": 0.115895, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.200001, "high": 22.450001, "low": 20.6, "close": 21.200001, "volume": 34860758}, "trend_line": 24.298333, "activity_lines": {"activity_5": 22.46, "activity_10": 22.811818, "activity_20": 23.194524, "activity_30": 23.394301}, "trend_signal": 0, "fair_value": 24.252308, "relative_strength": -32.054566, "rate_of_change": -1.5996220518307496, "market_dynamics": 0.078524, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.200001, "high": 22.25, "low": 20.799999, "close": 21.299999, "volume": 36400133}, "trend_line": 23.91, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.460909, "activity_20": 23.02119, "activity_30": 23.20086}, "trend_signal": 0, "fair_value": 24.290513, "relative_strength": -31.794555, "rate_of_change": -1.5981878263006744, "market_dynamics": -0.106646, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.549999, "high": 22.549999, "low": 20.450001, "close": 22.450001, "volume": 30110259}, "trend_line": 23.683333, "activity_lines": {"activity_5": 22.003334, "activity_10": 22.374546, "activity_20": 22.966667, "activity_30": 23.106667}, "trend_signal": 0, "fair_value": 24.328654, "relative_strength": -26.439719, "rate_of_change": -0.9480008364700923, "market_dynamics": -0.320965, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.4, "high": 26.0, "low": 21.1, "close": 24.1, "volume": 51410223}, "trend_line": 23.541667, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.622727, "activity_20": 23.075476, "activity_30": 23.133548}, "trend_signal": 0, "fair_value": 24.369167, "relative_strength": -22.067087, "rate_of_change": -0.5981674961036976, "market_dynamics": -0.204781, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.5, "high": 28.5, "low": 23.200001, "close": 27.200001, "volume": 92252849}, "trend_line": 23.563333, "activity_lines": {"activity_5": 24.236667, "activity_10": 23.44, "activity_20": 23.469524, "activity_30": 23.36957}, "trend_signal": 0, "fair_value": 24.426859, "relative_strength": -11.805284, "rate_of_change": 0.09203256506856435, "market_dynamics": 0.19658, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.299999, "high": 27.6, "low": 23.200001, "close": 23.65, "volume": 59176328}, "trend_line": 23.441667, "activity_lines": {"activity_5": 24.37, "activity_10": 23.562728, "activity_20": 23.495714, "activity_30": 23.375161}, "trend_signal": 0, "fair_value": 24.444808, "relative_strength": -21.481972, "rate_of_change": -0.5163361227378196, "market_dynamics": 0.468468, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.6, "high": 25.450001, "low": 22.9, "close": 23.75, "volume": 36394280}, "trend_line": 23.35, "activity_lines": {"activity_5": 24.373334, "activity_10": 23.664546, "activity_20": 23.518333, "activity_30": 23.395054}, "trend_signal": 1, "fair_value": 24.473077, "relative_strength": -22.932495, "rate_of_change": -0.39104300901466393, "market_dynamics": 0.726418, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.700001, "high": 25.950001, "low": 23.25, "close": 24.950001, "volume": 29387660}, "trend_line": 23.293333, "activity_lines": {"activity_5": 24.613334, "activity_10": 23.954546, "activity_20": 23.641905, "activity_30": 23.49828}, "trend_signal": 1, "fair_value": 24.484615, "relative_strength": -17.066585, "rate_of_change": -0.24268522483940433, "market_dynamics": 0.797955, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.950001, "high": 26.200001, "low": 24.299999, "close": 25.549999, "volume": 31133900}, "trend_line": 23.326667, "activity_lines": {"activity_5": 24.886667, "activity_10": 24.325455, "activity_20": 23.805238, "activity_30": 23.643871}, "trend_signal": 1, "fair_value": 24.51891, "relative_strength": -15.121717, "rate_of_change": 0.143105325459435, "market_dynamics": 0.677765, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.950001, "high": 28.4, "low": 25.1, "close": 27.9, "volume": 42006016}, "trend_line": 23.518333, "activity_lines": {"activity_5": 25.846667, "activity_10": 25.095455, "activity_20": 24.191905, "activity_30": 23.938925}, "trend_signal": 1, "fair_value": 24.565064, "relative_strength": -9.069233, "rate_of_change": 0.8216604626798929, "market_dynamics": 0.833589, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.299999, "high": 29.5, "low": 27.4, "close": 28.0, "volume": 42189232}, "trend_line": 23.708333, "activity_lines": {"activity_5": 26.793333, "activity_10": 25.785455, "activity_20": 24.577857, "activity_30": 24.228065}, "trend_signal": 1, "fair_value": 24.617372, "relative_strength": -9.919536, "rate_of_change": 0.8078803884612116, "market_dynamics": 1.037414, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.049999, "high": 30.75, "low": 27.049999, "close": 27.299999, "volume": 55563141}, "trend_line": 23.843333, "activity_lines": {"activity_5": 27.216666, "activity_10": 26.224545, "activity_20": 24.886667, "activity_30": 24.459785}, "trend_signal": 1, "fair_value": 24.654872, "relative_strength": -8.171257, "rate_of_change": 0.5694200431552973, "market_dynamics": 1.182792, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 29.02, "low": 23.219999, "close": 23.540001, "volume": 96720439}, "trend_line": 23.836333, "activity_lines": {"activity_5": 26.15, "activity_10": 25.870909, "activity_20": 24.823333, "activity_30": 24.440215}, "trend_signal": 1, "fair_value": 24.666346, "relative_strength": -20.837754, "rate_of_change": -0.029358311608538325, "market_dynamics": 1.147446, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.66, "high": 25.780001, "low": 23.280001, "close": 25.700001, "volume": 79682910}, "trend_line": 23.959667, "activity_lines": {"activity_5": 25.897334, "activity_10": 25.890182, "activity_20": 24.969572, "activity_30": 24.560452}, "trend_signal": 1, "fair_value": 24.695833, "relative_strength": -14.071128, "rate_of_change": 0.5174201921075688, "market_dynamics": 1.087411, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.780001, "high": 26.4, "low": 24.559999, "close": 25.4, "volume": 50656306}, "trend_line": 24.108, "activity_lines": {"activity_5": 25.534667, "activity_10": 25.825818, "activity_20": 25.081048, "activity_30": 24.653376}, "trend_signal": 1, "fair_value": 24.729167, "relative_strength": -14.57308, "rate_of_change": 0.6190945809054897, "market_dynamics": 0.927934, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.780001, "high": 25.84, "low": 22.860001, "close": 23.700001, "volume": 61164523}, "trend_line": 24.201333, "activity_lines": {"activity_5": 24.772001, "activity_10": 25.485091, "activity_20": 25.026334, "activity_30": 24.627054}, "trend_signal": 1, "fair_value": 24.754936, "relative_strength": -18.662846, "rate_of_change": 0.3871453459432604, "market_dynamics": 0.651928, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 25.299999, "low": 23.299999, "close": 25.02, "volume": 53728754}, "trend_line": 24.337, "activity_lines": {"activity_5": 24.736, "activity_10": 25.383455, "activity_20": 25.086857, "activity_30": 24.679871}, "trend_signal": 1, "fair_value": 24.784551, "relative_strength": -14.411249, "rate_of_change": 0.5605765599770804, "market_dynamics": 0.495533, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.299999, "high": 28.200001, "low": 23.719999, "close": 28.0, "volume": 65389575}, "trend_line": 24.560333, "activity_lines": {"activity_5": 25.845334, "activity_10": 25.800546, "activity_20": 25.417286, "activity_30": 24.916194}, "trend_signal": 1, "fair_value": 24.844167, "relative_strength": -6.971233, "rate_of_change": 0.9176685704893793, "market_dynamics": 0.426349, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.4, "high": 28.799999, "low": 26.280001, "close": 26.76, "volume": 51244110}, "trend_line": 24.604, "activity_lines": {"activity_5": 26.244, "activity_10": 25.936728, "activity_20": 25.607714, "activity_30": 25.058108}, "trend_signal": 1, "fair_value": 24.927244, "relative_strength": -10.893161, "rate_of_change": 0.17779482061582486, "market_dynamics": 0.297444, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.719999, "high": 27.059999, "low": 24.16, "close": 24.540001, "volume": 34016338}, "trend_line": 24.563667, "activity_lines": {"activity_5": 25.832, "activity_10": 25.647273, "activity_20": 25.573572, "activity_30": 25.053979}, "trend_signal": 1, "fair_value": 24.999808, "relative_strength": -16.234763, "rate_of_change": -0.1639286294911413, "market_dynamics": 0.137982, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.74, "high": 25.98, "low": 24.24, "close": 25.639999, "volume": 18437858}, "trend_line": 24.558333, "activity_lines": {"activity_5": 25.844, "activity_10": 25.618909, "activity_20": 25.634476, "activity_30": 25.12342}, "trend_signal": 1, "fair_value": 25.076859, "relative_strength": -14.97148, "rate_of_change": -0.021714998823252774, "market_dynamics": 0.024375, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.559999, "high": 26.0, "low": 24.6, "close": 24.74, "volume": 19530438}, "trend_line": 24.571333, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.469818, "activity_20": 25.588524, "activity_30": 25.13514}, "trend_signal": 1, "fair_value": 25.150962, "relative_strength": -14.511289, "rate_of_change": 0.05293518904560063, "market_dynamics": -0.35815, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.940001, "high": 24.74, "low": 23.4, "close": 23.76, "volume": 33264670}, "trend_line": 24.551667, "activity_lines": {"activity_5": 24.701333, "activity_10": 25.189091, "activity_20": 25.432857, "activity_30": 25.082796}, "trend_signal": 1, "fair_value": 25.2175, "relative_strength": -13.526928, "rate_of_change": -0.08003635781583705, "market_dynamics": -0.622143, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.9, "high": 24.24, "low": 23.059999, "close": 23.219999, "volume": 25023225}, "trend_line": 24.512333, "activity_lines": {"activity_5": 24.078666, "activity_10": 24.806182, "activity_20": 25.219524, "activity_30": 24.996882}, "trend_signal": 0, "fair_value": 25.286474, "relative_strength": -17.401582, "rate_of_change": -0.16020908071128795, "market_dynamics": -0.797192, "expectation": {"probability": 61.7327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.42, "high": 23.74, "low": 22.620001, "close": 23.26, "volume": 21430403}, "trend_line": 24.471, "activity_lines": {"activity_5": 23.705333, "activity_10": 24.475636, "activity_20": 25.01419, "activity_30": 24.916086}, "trend_signal": 0, "fair_value": 25.34609, "relative_strength": -15.651846, "rate_of_change": -0.16862124058122746, "market_dynamics": -1.008962, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.26, "high": 24.620001, "low": 22.9, "close": 23.620001, "volume": 34728532}, "trend_line": 24.541667, "activity_lines": {"activity_5": 23.537333, "activity_10": 24.249455, "activity_20": 24.861905, "activity_30": 24.861183}, "trend_signal": 0, "fair_value": 25.395833, "relative_strength": -14.719942, "rate_of_change": 0.2887785542070216, "market_dynamics": -1.077805, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.620001, "high": 24.4, "low": 23.0, "close": 23.780001, "volume": 26875627}, "trend_line": 24.597667, "activity_lines": {"activity_5": 23.557334, "activity_10": 24.053818, "activity_20": 24.725, "activity_30": 24.812043}, "trend_signal": 0, "fair_value": 25.436987, "relative_strength": -14.475369, "rate_of_change": 0.22818335853062033, "market_dynamics": -1.019672, "expectation": {"probability": 61.8542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 21.58, "close": 21.92, "volume": 26341076}, "trend_line": 24.548334, "activity_lines": {"activity_5": 23.021334, "activity_10": 23.542546, "activity_20": 24.41081, "activity_30": 24.63929}, "trend_signal": 0, "fair_value": 25.469295, "relative_strength": -16.088288, "rate_of_change": -0.20055967096392, "market_dynamics": -1.083311, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.92, "high": 22.76, "low": 21.92, "close": 22.48, "volume": 17214665}, "trend_line": 24.497667, "activity_lines": {"activity_5": 22.794667, "activity_10": 23.243637, "activity_20": 24.164381, "activity_30": 24.50585}, "trend_signal": 0, "fair_value": 25.473654, "relative_strength": -15.292181, "rate_of_change": -0.20639689846162546, "market_dynamics": -1.115554, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.52, "high": 22.879999, "low": 21.799999, "close": 22.0, "volume": 17445890}, "trend_line": 24.481, "activity_lines": {"activity_5": 22.457334, "activity_10": 22.935273, "activity_20": 23.886857, "activity_30": 24.34471}, "trend_signal": 0, "fair_value": 25.471731, "relative_strength": -17.045453, "rate_of_change": -0.06803505003149161, "market_dynamics": -1.177109, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 20.940001, "close": 21.48, "volume": 27373791}, "trend_line": 24.490333, "activity_lines": {"activity_5": 22.030667, "activity_10": 22.578546, "activity_20": 23.587905, "activity_30": 24.151097}, "trend_signal": 0, "fair_value": 25.466474, "relative_strength": -18.044797, "rate_of_change": 0.038123442669817556, "market_dynamics": -1.345347, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.379999, "high": 21.379999, "low": 19.950001, "close": 20.799999, "volume": 23188320}, "trend_line": 24.473667, "activity_lines": {"activity_5": 21.52, "activity_10": 22.173818, "activity_20": 23.255238, "activity_30": 23.913011}, "trend_signal": 0, "fair_value": 25.446923, "relative_strength": -19.272552, "rate_of_change": -0.06805134091072072, "market_dynamics": -1.346593, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 20.5, "close": 20.68, "volume": 5577000}, "trend_line": 24.414667, "activity_lines": {"activity_5": 21.168, "activity_10": 21.818909, "activity_20": 22.942095, "activity_30": 23.668258}, "trend_signal": 0, "fair_value": 25.425641, "relative_strength": -19.661404, "rate_of_change": -0.24107543834766365, "market_dynamics": -1.402232, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.719999, "high": 21.02, "low": 20.040001, "close": 20.940001, "volume": 9810500}, "trend_line": 24.309333, "activity_lines": {"activity_5": 20.985333, "activity_10": 21.567273, "activity_20": 22.667333, "activity_30": 23.444086}, "trend_signal": 0, "fair_value": 25.390641, "relative_strength": -19.664716, "rate_of_change": -0.43143738147238586, "market_dynamics": -1.480056, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.959999, "high": 23.5, "low": 20.780001, "close": 23.24, "volume": 40503447}, "trend_line": 24.177333, "activity_lines": {"activity_5": 21.672, "activity_10": 21.775273, "activity_20": 22.634286, "activity_30": 23.375097}, "trend_signal": 0, "fair_value": 25.355962, "relative_strength": -9.847909, "rate_of_change": -0.543001323812537, "market_dynamics": -1.132464, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.219999, "high": 25.58, "low": 22.76, "close": 25.440001, "volume": 43670586}, "trend_line": 24.237, "activity_lines": {"activity_5": 23.009334, "activity_10": 22.383637, "activity_20": 22.821048, "activity_30": 23.456559}, "trend_signal": 0, "fair_value": 25.342115, "relative_strength": -3.235132, "rate_of_change": 0.24678900687680264, "market_dynamics": -0.511227, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 25.440001, "low": 24.16, "close": 24.32, "volume": 20172919}, "trend_line": 24.256, "activity_lines": {"activity_5": 23.709334, "activity_10": 22.755273, "activity_20": 22.892857, "activity_30": 23.461914}, "trend_signal": 0, "fair_value": 25.294487, "relative_strength": -6.918626, "rate_of_change": 0.0783925403309069, "market_dynamics": 0.034595, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.219999, "high": 24.879999, "low": 23.200001, "close": 23.379999, "volume": 24010423}, "trend_line": 24.203667, "activity_lines": {"activity_5": 23.861333, "activity_10": 22.946182, "activity_20": 22.878476, "activity_30": 23.405398}, "trend_signal": 0, "fair_value": 25.245641, "relative_strength": -12.289325, "rate_of_change": -0.21575280343008266, "market_dynamics": 0.55276, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.200001, "high": 23.459999, "low": 22.040001, "close": 23.379999, "volume": 19694893}, "trend_line": 24.131333, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.110545, "activity_20": 22.886095, "activity_30": 23.352258}, "trend_signal": 0, "fair_value": 25.222436, "relative_strength": -9.358871, "rate_of_change": -0.2988555411872007, "market_dynamics": 0.647969, "expectation": {"probability": 61.2921, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.700001, "high": 24.08, "low": 22.84, "close": 23.26, "volume": 14814082}, "trend_line": 23.976667, "activity_lines": {"activity_5": 23.602666, "activity_10": 23.236727, "activity_20": 22.898381, "activity_30": 23.296043}, "trend_signal": 0, "fair_value": 25.205513, "relative_strength": -9.730252, "rate_of_change": -0.6409343404278678, "market_dynamics": 0.449611, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.32, "high": 23.68, "low": 23.32, "close": 23.459999, "volume": 1137167}, "trend_line": 23.825333, "activity_lines": {"activity_5": 23.437333, "activity_10": 23.376363, "activity_20": 22.935809, "activity_30": 23.26271}, "trend_signal": 0, "fair_value": 25.194039, "relative_strength": -8.06711, "rate_of_change": -0.6311719639764715, "market_dynamics": 0.339646, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.799999, "high": 24.040001, "low": 22.379999, "close": 22.700001, "volume": 12903628}, "trend_line": 23.672, "activity_lines": {"activity_5": 23.150667, "activity_10": 23.341818, "activity_20": 22.911238, "activity_30": 23.190108}, "trend_signal": 0, "fair_value": 25.165833, "relative_strength": -11.294024, "rate_of_change": -0.643571277681617, "market_dynamics": 0.276463, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.32, "high": 23.200001, "low": 20.24, "close": 22.18, "volume": 31856764}, "trend_line": 23.626667, "activity_lines": {"activity_5": 22.798667, "activity_10": 23.178182, "activity_20": 22.846857, "activity_30": 23.093849}, "trend_signal": 0, "fair_value": 25.161539, "relative_strength": -10.020883, "rate_of_change": -0.19150473132814885, "market_dynamics": 0.279724, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.139999, "high": 23.059999, "low": 21.5, "close": 22.08, "volume": 25697771}, "trend_line": 23.506, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.969091, "activity_20": 22.780476, "activity_30": 22.994064}, "trend_signal": 0, "fair_value": 25.156923, "relative_strength": -9.128072, "rate_of_change": -0.5107237512595448, "market_dynamics": 0.278625, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.360001, "high": 22.879999, "low": 21.74, "close": 21.98, "volume": 14989667}, "trend_line": 23.392, "activity_lines": {"activity_5": 22.241333, "activity_10": 22.721091, "activity_20": 22.71, "activity_30": 22.895613}, "trend_signal": 0, "fair_value": 25.156154, "relative_strength": -8.574102, "rate_of_change": -0.4849825576448599, "market_dynamics": 0.233062, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.940001, "high": 22.299999, "low": 20.700001, "close": 21.879999, "volume": 23311020}, "trend_line": 23.331333, "activity_lines": {"activity_5": 22.041333, "activity_10": 22.477818, "activity_20": 22.636095, "activity_30": 22.798064}, "trend_signal": 0, "fair_value": 25.164039, "relative_strength": -7.495057, "rate_of_change": -0.2593493502051928, "market_dynamics": 0.209484, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.6, "high": 24.16, "low": 21.459999, "close": 23.559999, "volume": 29618440}, "trend_line": 23.282667, "activity_lines": {"activity_5": 22.506666, "activity_10": 22.604727, "activity_20": 22.730476, "activity_30": 22.812817}, "trend_signal": 0, "fair_value": 25.171474, "relative_strength": -0.775143, "rate_of_change": -0.20858645324723096, "market_dynamics": 0.303657, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.959999, "high": 23.959999, "low": 22.940001, "close": 23.52, "volume": 14718163}, "trend_line": 23.133333, "activity_lines": {"activity_5": 22.901333, "activity_10": 22.738182, "activity_20": 22.822095, "activity_30": 22.828129}, "trend_signal": 0, "fair_value": 25.13859, "relative_strength": -3.681636, "rate_of_change": -0.6413955926956291, "market_dynamics": 0.368844, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.559999, "high": 24.719999, "low": 22.959999, "close": 24.719999, "volume": 23871553}, "trend_line": 23.065333, "activity_lines": {"activity_5": 23.606666, "activity_10": 23.087272, "activity_20": 23.020381, "activity_30": 22.930494}, "trend_signal": 0, "fair_value": 25.129744, "relative_strength": 0.380299, "rate_of_change": -0.2939481310367226, "market_dynamics": 0.693906, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.58, "high": 24.58, "low": 21.360001, "close": 21.879999, "volume": 28649943}, "trend_line": 22.976667, "activity_lines": {"activity_5": 23.189333, "activity_10": 22.895636, "activity_20": 22.937523, "activity_30": 22.854021}, "trend_signal": 0, "fair_value": 25.115833, "relative_strength": -10.120512, "rate_of_change": -0.3844123993354005, "market_dynamics": 0.612118, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 21.040001, "close": 21.139999, "volume": 15347880}, "trend_line": 22.826667, "activity_lines": {"activity_5": 22.531999, "activity_10": 22.594545, "activity_20": 22.784761, "activity_30": 22.735527}, "trend_signal": 0, "fair_value": 25.090128, "relative_strength": -12.036684, "rate_of_change": -0.6528362011774753, "market_dynamics": 0.161486, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.139999, "high": 21.32, "low": 20.66, "close": 21.0, "volume": 17871556}, "trend_line": 22.702, "activity_lines": {"activity_5": 21.877333, "activity_10": 22.310181, "activity_20": 22.620285, "activity_30": 22.617677}, "trend_signal": 0, "fair_value": 25.086282, "relative_strength": -14.329811, "rate_of_change": -0.5461463121181851, "market_dynamics": -0.212208, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.040001, "low": 19.58, "close": 19.889999, "volume": 34203321}, "trend_line": 22.573, "activity_lines": {"activity_5": 21.023333, "activity_10": 21.854908, "activity_20": 22.349142, "activity_30": 22.436258}, "trend_signal": 0, "fair_value": 25.083974, "relative_strength": -17.267854, "rate_of_change": -0.5682318738437201, "market_dynamics": -0.747423, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.57, "close": 19.17, "volume": 21445424}, "trend_line": 22.438, "activity_lines": {"activity_5": 20.171333, "activity_10": 21.310363, "activity_20": 22.01319, "activity_30": 22.216709}, "trend_signal": 0, "fair_value": 25.077692, "relative_strength": -18.892777, "rate_of_change": -0.5980596287600299, "market_dynamics": -1.031514, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.17, "high": 19.17, "low": 17.709999, "close": 18.32, "volume": 22545340}, "trend_line": 22.273333, "activity_lines": {"activity_5": 19.406, "activity_10": 20.664181, "activity_20": 21.604714, "activity_30": 21.951032}, "trend_signal": 0, "fair_value": 25.068462, "relative_strength": -20.794945, "rate_of_change": -0.7338755682324535, "market_dynamics": -1.123596, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.870001, "high": 17.98, "low": 17.469999, "close": 17.639999, "volume": 4146309}, "trend_line": 22.074, "activity_lines": {"activity_5": 18.651333, "activity_10": 19.960909, "activity_20": 21.154904, "activity_30": 21.652107}, "trend_signal": 0, "fair_value": 25.059103, "relative_strength": -22.564857, "rate_of_change": -0.8949401510766228, "market_dynamics": -1.264206, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.200001, "high": 17.48, "low": 17.030001, "close": 17.360001, "volume": 3175000}, "trend_line": 21.86, "activity_lines": {"activity_5": 18.036667, "activity_10": 19.283818, "activity_20": 20.715571, "activity_30": 21.347978}, "trend_signal": 0, "fair_value": 25.035128, "relative_strength": -22.328393, "rate_of_change": -0.9694663404910853, "market_dynamics": -1.43593, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.450001, "high": 17.719999, "low": 16.049999, "close": 16.42, "volume": 12011698}, "trend_line": 21.676666, "activity_lines": {"activity_5": 17.351333, "activity_10": 18.548545, "activity_20": 20.219857, "activity_30": 20.99701}, "trend_signal": 0, "fair_value": 25.027051, "relative_strength": -23.580085, "rate_of_change": -0.8386733760292706, "market_dynamics": -1.484303, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.41, "high": 16.41, "low": 15.66, "close": 15.83, "volume": 3375469}, "trend_line": 21.455, "activity_lines": {"activity_5": 16.700667, "activity_10": 17.835091, "activity_20": 19.701095, "activity_30": 20.619806}, "trend_signal": 0, "fair_value": 25.010321, "relative_strength": -21.785845, "rate_of_change": -1.022601907507375, "market_dynamics": -1.521854, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.709999, "high": 18.42, "low": 17.67, "close": 18.049999, "volume": 6722330}, "trend_line": 21.323333, "activity_lines": {"activity_5": 17.012666, "activity_10": 17.686909, "activity_20": 19.429714, "activity_30": 20.400129}, "trend_signal": 0, "fair_value": 25.005128, "relative_strength": -12.900285, "rate_of_change": -0.6136891167559854, "market_dynamics": -1.382128, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.379999, "high": 18.18, "low": 17.190001, "close": 17.709999, "volume": 2998000}, "trend_line": 21.197666, "activity_lines": {"activity_5": 17.229333, "activity_10": 17.546545, "activity_20": 19.150761, "activity_30": 20.16701}, "trend_signal": 0, "fair_value": 24.985641, "relative_strength": -16.870682, "rate_of_change": -0.5893403249857795, "market_dynamics": -1.286049, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 17.040001, "close": 17.450001, "volume": 5708470}, "trend_line": 21.086, "activity_lines": {"activity_5": 17.354667, "activity_10": 17.421273, "activity_20": 18.874428, "activity_30": 19.925226}, "trend_signal": 0, "fair_value": 24.968013, "relative_strength": -18.648146, "rate_of_change": -0.5267844110762153, "market_dynamics": -1.174179, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 17.4, "close": 17.540001, "volume": 1816000}, "trend_line": 20.981333, "activity_lines": {"activity_5": 17.504, "activity_10": 17.376909, "activity_20": 18.631667, "activity_30": 19.696451}, "trend_signal": 0, "fair_value": 24.930449, "relative_strength": -18.826654, "rate_of_change": -0.49638148534572313, "market_dynamics": -1.088805, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.43, "high": 18.15, "low": 16.610001, "close": 17.709999, "volume": 11118400}, "trend_line": 20.873666, "activity_lines": {"activity_5": 17.635333, "activity_10": 17.406182, "activity_20": 18.42719, "activity_30": 19.485398}, "trend_signal": 0, "fair_value": 24.886923, "relative_strength": -20.194865, "rate_of_change": -0.5131561469426146, "market_dynamics": -0.940853, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.799999, "high": 19.780001, "low": 17.42, "close": 19.48, "volume": 22500326}, "trend_line": 20.748333, "activity_lines": {"activity_5": 18.231333, "activity_10": 17.783818, "activity_20": 18.412095, "activity_30": 19.395484}, "trend_signal": 0, "fair_value": 24.871731, "relative_strength": -11.103863, "rate_of_change": -0.6004359751660358, "market_dynamics": -0.444897, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.5, "high": 20.280001, "low": 18.98, "close": 19.190001, "volume": 19084255}, "trend_line": 20.54, "activity_lines": {"activity_5": 18.635334, "activity_10": 18.087636, "activity_20": 18.381286, "activity_30": 19.294946}, "trend_signal": 0, "fair_value": 24.857885, "relative_strength": -9.992584, "rate_of_change": -1.0040951241721428, "market_dynamics": 0.003564, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 19.4, "high": 20.9, "low": 19.200001, "close": 19.77, "volume": 36298256}, "trend_line": 20.388333, "activity_lines": {"activity_5": 19.134, "activity_10": 18.468727, "activity_20": 18.418524, "activity_30": 19.245269}, "trend_signal": 0, "fair_value": 24.839744, "relative_strength": -9.960253, "rate_of_change": -0.7383982473222969, "market_dynamics": 0.60578, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 19.77, "high": 20.459999, "low": 19.059999, "close": 19.83, "volume": 23405399}, "trend_line": 20.27, "activity_lines": {"activity_5": 19.498, "activity_10": 18.816909, "activity_20": 18.479524, "activity_30": 19.209247}, "trend_signal": 0, "fair_value": 24.812372, "relative_strength": -7.830994, "rate_of_change": -0.5803956605966746, "market_dynamics": 0.977541, "expectation": {"probability": 50.4708, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [24.1, 22.35, 23.75, 25.1, 26.6, 25.700001, 28.799999, 26.950001, 29.75, 32.799999, 30.1, 29.549999, 30.1, 29.35, 29.5, 30.6, 26.549999, 28.700001, 26.5, 25.5, 22.700001, 20.799999, 19.860001, 22.200001, 22.6, 25.35, 24.0, 23.75, 27.799999, 26.0, 26.9, 26.15, 28.9, 26.1, 30.4, 30.799999, 34.799999, 31.200001, 29.700001, 30.049999, 29.35, 29.0, 28.700001, 27.5, 28.5, 30.0, 29.950001, 29.35, 28.35, 31.0, 29.4, 26.950001, 27.75, 27.35, 27.0, 27.15, 30.549999, 33.849998, 31.35, 33.099998, 32.950001, 29.75, 28.1, 26.549999, 27.35, 26.5, 26.799999, 24.549999, 22.0, 22.299999, 23.5, 23.25, 21.950001, 21.049999, 21.0, 20.950001, 21.700001, 25.450001, 25.950001, 26.299999, 24.5, 24.0, 24.0, 22.200001, 22.049999, 22.1, 23.0, 23.950001, 22.200001, 21.200001, 21.549999, 22.4, 24.5, 27.299999, 23.6, 23.700001, 24.950001, 25.950001, 28.299999, 28.049999, 27.0, 23.66, 25.780001, 25.780001, 24.0, 25.299999, 28.4, 26.719999, 24.74, 25.559999, 23.940001, 23.9, 23.42, 23.26, 23.620001, 23.940001, 21.92, 22.52, 22.299999, 21.379999, 20.799999, 20.719999, 20.959999, 23.219999, 25.0, 24.219999, 23.200001, 23.700001, 23.32, 23.799999, 22.32, 22.139999, 22.360001, 21.940001, 21.6, 23.959999, 23.559999, 24.58, 21.959999, 21.139999, 21.0, 19.799999, 19.17, 17.870001, 17.200001, 17.450001, 16.41, 17.709999, 17.379999, 18.299999, 17.4, 17.43, 17.799999, 19.5, 19.4, 19.77], "highs": [24.4, 24.75, 26.200001, 27.299999, 27.0, 29.049999, 29.950001, 29.85, 33.450001, 33.799999, 31.15, 31.15, 31.35, 31.299999, 31.75, 30.85, 28.9, 29.0, 27.200001, 25.950001, 22.75, 21.5, 23.0, 22.75, 25.35, 25.950001, 24.799999, 31.5, 28.15, 27.85, 27.4, 29.4, 28.9, 31.25, 32.150002, 35.200001, 35.900002, 33.0, 31.450001, 30.65, 30.15, 29.35, 29.450001, 29.200001, 30.299999, 30.85, 32.0, 30.700001, 32.0, 32.5, 29.549999, 29.15, 29.049999, 27.85, 28.4, 30.950001, 33.75, 34.799999, 33.700001, 34.5, 33.549999, 29.85, 29.200001, 28.6, 29.15, 27.950001, 27.549999, 24.549999, 22.5, 25.200001, 24.700001, 23.700001, 22.5, 21.6, 22.25, 21.299999, 25.700001, 27.15, 26.799999, 26.299999, 26.450001, 26.0, 26.6, 23.299999, 23.6, 25.6, 24.1, 23.950001, 22.450001, 22.25, 22.549999, 26.0, 28.5, 27.6, 25.450001, 25.950001, 26.200001, 28.4, 29.5, 30.75, 29.02, 25.780001, 26.4, 25.84, 25.299999, 28.200001, 28.799999, 27.059999, 25.98, 26.0, 24.74, 24.24, 23.74, 24.620001, 24.4, 23.940001, 22.76, 22.879999, 22.4, 21.379999, 20.9, 21.02, 23.5, 25.58, 25.440001, 24.879999, 23.459999, 24.08, 23.68, 24.040001, 23.200001, 23.059999, 22.879999, 22.299999, 24.16, 23.959999, 24.719999, 24.58, 21.959999, 21.32, 21.040001, 19.799999, 19.17, 17.98, 17.48, 17.719999, 16.41, 18.42, 18.18, 18.5, 17.799999, 18.15, 19.780001, 20.280001, 20.9, 20.459999], "lows": [22.549999, 22.15, 23.549999, 24.6, 25.25, 25.4, 25.950001, 26.6, 29.450001, 28.1, 27.6, 28.299999, 29.1, 27.700001, 28.25, 25.4, 26.299999, 25.799999, 24.549999, 22.25, 19.34, 19.459999, 19.0, 19.9, 21.85, 23.35, 22.15, 23.4, 25.65, 25.85, 25.799999, 26.15, 25.049999, 25.75, 29.700001, 30.35, 31.549999, 29.049999, 29.15, 28.299999, 27.549999, 26.799999, 27.0, 26.700001, 26.35, 29.049999, 28.1, 27.950001, 27.85, 28.799999, 26.299999, 26.049999, 27.0, 25.1, 25.4, 25.5, 30.0, 29.299999, 29.5, 32.0, 28.25, 28.049999, 26.299999, 25.9, 25.950001, 26.0, 24.35, 21.65, 21.75, 22.200001, 23.25, 20.549999, 20.700001, 20.9, 19.799999, 19.98, 20.75, 23.549999, 24.200001, 23.65, 22.65, 21.950001, 23.200001, 18.360001, 21.15, 21.950001, 22.299999, 22.25, 20.6, 20.799999, 20.450001, 21.1, 23.200001, 23.200001, 22.9, 23.25, 24.299999, 25.1, 27.4, 27.049999, 23.219999, 23.280001, 24.559999, 22.860001, 23.299999, 23.719999, 26.280001, 24.16, 24.24, 24.6, 23.4, 23.059999, 22.620001, 22.9, 23.0, 21.58, 21.92, 21.799999, 20.940001, 19.950001, 20.5, 20.040001, 20.780001, 22.76, 24.16, 23.200001, 22.040001, 22.84, 23.32, 22.379999, 20.24, 21.5, 21.74, 20.700001, 21.459999, 22.940001, 22.959999, 21.360001, 21.040001, 20.66, 19.58, 18.57, 17.709999, 17.469999, 17.030001, 16.049999, 15.66, 17.67, 17.190001, 17.040001, 17.4, 16.610001, 17.42, 18.98, 19.200001, 19.059999], "closes": [22.75, 23.549999, 25.049999, 26.65, 25.700001, 28.6, 27.049999, 29.450001, 31.65, 29.5, 29.15, 30.4, 29.35, 29.950001, 30.950001, 26.35, 28.700001, 26.549999, 25.65, 22.549999, 20.6, 19.620001, 22.0, 22.65, 24.75, 24.1, 23.65, 28.1, 26.15, 26.75, 26.15, 28.950001, 26.0, 30.35, 30.700001, 34.650002, 31.700001, 29.700001, 29.450001, 28.799999, 28.75, 28.200001, 27.5, 28.85, 29.75, 29.6, 29.049999, 28.799999, 31.15, 29.200001, 26.950001, 27.75, 27.9, 27.0, 27.200001, 30.200001, 33.549999, 31.35, 33.049999, 32.950001, 29.25, 28.35, 26.549999, 27.299999, 26.5, 26.65, 24.549999, 22.15, 22.299999, 23.25, 23.75, 22.0, 20.950001, 20.9, 20.950001, 21.299999, 25.450001, 25.75, 25.799999, 24.35, 24.35, 24.4, 24.5, 21.5, 22.1, 23.4, 24.0, 22.5, 21.200001, 21.299999, 22.450001, 24.1, 27.200001, 23.65, 23.75, 24.950001, 25.549999, 27.9, 28.0, 27.299999, 23.540001, 25.700001, 25.4, 23.700001, 25.02, 28.0, 26.76, 24.540001, 25.639999, 24.74, 23.76, 23.219999, 23.26, 23.620001, 23.780001, 21.92, 22.48, 22.0, 21.48, 20.799999, 20.68, 20.940001, 23.24, 25.440001, 24.32, 23.379999, 23.379999, 23.26, 23.459999, 22.700001, 22.18, 22.08, 21.98, 21.879999, 23.559999, 23.52, 24.719999, 21.879999, 21.139999, 21.0, 19.889999, 19.17, 18.32, 17.639999, 17.360001, 16.42, 15.83, 18.049999, 17.709999, 17.450001, 17.540001, 17.709999, 19.48, 19.190001, 19.77, 19.83], "volumes": [7145080, 10665839, 16606454, 11359840, 2052000, 19984153, 16895961, 12387954, 20081937, 29342882, 22229397, 15235200, 13489459, 18861804, 15425098, 19518396, 9570700, 9428495, 18132620, 10486646, 27478971, 18662815, 17964376, 3820265, 12706330, 15783458, 15350027, 39273559, 16446914, 10844479, 10420341, 16377691, 12890144, 19993483, 9676858, 27237729, 19794876, 14673366, 12442550, 11199660, 6096286, 12072607, 8578226, 6837075, 20742377, 17269462, 15300435, 14624528, 17789604, 27798324, 21445415, 24542372, 10189800, 19087051, 13182874, 29424401, 17001600, 25605249, 23454255, 15419114, 20446500, 21104763, 20992962, 22059282, 22666303, 15892139, 22174168, 25428102, 5865370, 38398455, 26331561, 38469010, 22425141, 1943300, 21580069, 33065622, 56589890, 52424706, 28305418, 20962166, 56219580, 43109991, 35303869, 65514814, 22306382, 33985622, 15992767, 17938994, 34860758, 36400133, 30110259, 51410223, 92252849, 59176328, 36394280, 29387660, 31133900, 42006016, 42189232, 55563141, 96720439, 79682910, 50656306, 61164523, 53728754, 65389575, 51244110, 34016338, 18437858, 19530438, 33264670, 25023225, 21430403, 34728532, 26875627, 26341076, 17214665, 17445890, 27373791, 23188320, 5577000, 9810500, 40503447, 43670586, 20172919, 24010423, 19694893, 14814082, 1137167, 12903628, 31856764, 25697771, 14989667, 23311020, 29618440, 14718163, 23871553, 28649943, 15347880, 17871556, 34203321, 21445424, 22545340, 4146309, 3175000, 12011698, 3375469, 6722330, 2998000, 5708470, 1816000, 11118400, 22500326, 19084255, 36298256, 23405399], "sma": {"5": [null, null, null, null, 24.74, 25.91, 26.61, 27.49, 28.49, 29.25, 29.36, 30.03, 30.01, 29.67, 29.96, 29.4, 29.06, 28.5, 27.64, 25.96, 24.81, 22.994, 22.084, 21.484, 21.924, 22.624, 23.43, 24.65, 25.35, 25.75, 26.16, 27.22, 26.8, 27.64, 28.43, 30.13, 30.68, 31.42, 31.24, 30.86, 29.68, 28.98, 28.54, 28.42, 28.61, 28.78, 28.95, 29.21, 29.67, 29.56, 29.03, 28.77, 28.59, 27.76, 27.36, 28.01, 29.17, 29.86, 31.07, 32.22, 32.03, 30.99, 30.03, 28.88, 27.59, 27.07, 26.31, 25.43, 24.43, 23.78, 23.2, 22.69, 22.45, 22.17, 21.71, 21.22, 21.91, 22.87, 23.85, 24.53, 25.14, 24.93, 24.68, 23.82, 23.37, 23.18, 23.1, 22.7, 22.64, 22.48, 22.29, 22.31, 23.25, 23.74, 24.23, 24.73, 25.02, 25.16, 26.03, 26.74, 26.458, 26.488, 25.988, 25.128, 24.672, 25.564, 25.776, 25.604, 25.992, 25.936, 25.088, 24.38, 24.124, 23.72, 23.528, 23.16, 23.012, 22.76, 22.332, 21.736, 21.488, 21.18, 21.428, 22.22, 22.924, 23.464, 23.952, 23.956, 23.56, 23.236, 22.996, 22.736, 22.48, 22.164, 22.336, 22.604, 23.132, 23.112, 22.964, 22.452, 21.726, 20.616, 19.904, 19.204, 18.476, 17.782, 17.114, 17.06, 17.074, 17.092, 17.316, 17.692, 17.978, 18.274, 18.738, 19.196], "10": [22.036, 22.505, 22.935, 23.58, 23.81, 24.22, 24.74, 25.55, 26.455, 26.995, 27.635, 28.32, 28.75, 29.08, 29.605, 29.38, 29.545, 29.255, 28.655, 27.96, 27.105, 26.027, 25.292, 24.562, 23.942, 23.717, 23.212, 23.367, 23.417, 23.837, 24.392, 25.325, 25.725, 26.495, 27.09, 28.145, 28.950001, 29.110001, 29.440001, 29.645001, 29.905001, 29.830001, 29.980001, 29.830001, 29.735001, 29.23, 28.965, 28.875, 29.045, 29.085, 28.905, 28.86, 28.9, 28.715, 28.46, 28.52, 28.97, 29.225, 29.415, 29.79, 30.02, 30.08, 29.945, 29.975, 29.905, 29.55, 28.65, 27.73, 26.655, 25.685, 25.135, 24.5, 23.94, 23.3, 22.745, 22.21, 22.3, 22.66, 23.01, 23.12, 23.18, 23.42, 23.775, 23.835, 23.95, 24.16, 24.015, 23.69, 23.23, 22.925, 22.735, 22.705, 22.975, 23.19, 23.355, 23.51, 23.665, 24.205, 24.885, 25.485, 25.594, 25.754, 25.574, 25.579, 25.706, 26.011, 26.132, 25.796, 25.56, 25.304, 25.326, 25.078, 24.864, 24.856, 24.732, 24.124, 23.696, 23.442, 23.026, 22.632, 22.324, 22.096, 22.094, 22.276, 22.33, 22.476, 22.566, 22.692, 22.89, 23.08, 23.23, 23.344, 23.218, 22.862, 22.786, 22.8, 22.934, 22.796, 22.564, 22.394, 22.164999, 21.873999, 21.507999, 21.083999, 20.464, 19.754, 18.865, 18.482, 18.139, 17.784, 17.549, 17.403, 17.519, 17.674, 17.915, 18.256], "20": [21.382, 21.357, 21.352, 21.6045, 21.877, 22.2995, 22.664, 23.1815, 23.709, 24.3, 24.8355, 25.4125, 25.8425, 26.33, 26.7075, 26.8, 27.1425, 27.4025, 27.555, 27.4775, 27.37, 27.1735, 27.021, 26.821, 26.7735, 26.5485, 26.3785, 26.311, 26.036, 25.8985, 25.7485, 25.676, 25.5085, 25.5285, 25.516, 25.931, 26.081, 26.2385, 26.4285, 26.741, 27.1485, 27.5775, 27.8525, 28.1625, 28.4125, 28.6875, 28.9575, 28.9925, 29.2425, 29.365, 29.405, 29.345, 29.44, 29.2725, 29.0975, 28.875, 28.9675, 29.05, 29.23, 29.4375, 29.4625, 29.47, 29.4225, 29.345, 29.1825, 29.035, 28.81, 28.4775, 28.035, 27.7375, 27.5775, 27.29, 26.9425, 26.6375, 26.325, 25.88, 25.475, 25.195, 24.8325, 24.4025, 24.1575, 23.96, 23.8575, 23.5675, 23.3475, 23.185, 23.1575, 23.175, 23.12, 23.0225, 22.9575, 23.0625, 23.375, 23.5125, 23.6525, 23.835, 23.84, 23.9475, 24.0575, 24.205, 24.1645, 24.2295, 24.2745, 24.3845, 24.5305, 24.7605, 24.8985, 25.0005, 25.2225, 25.3945, 25.46, 25.416, 25.219, 25.2175, 25.219, 25.0675, 24.914, 24.619, 24.293, 23.968, 23.825, 23.587, 23.479, 23.566, 23.531, 23.3, 23.131, 23.067, 22.958, 22.856, 22.777, 22.72, 22.656, 22.569, 22.558, 22.638, 22.75, 22.744, 22.727, 22.737, 22.6975, 22.609, 22.363, 21.973, 21.625, 21.277, 20.8995, 20.639, 20.3515, 20.089, 19.857, 19.6385, 19.5135, 19.379, 19.1895, 19.005], "30": [22.381333, 22.303, 22.296333, 22.281333, 22.376333, 22.569667, 22.734667, 23.028, 23.336333, 23.364667, 23.466333, 23.678, 23.818, 24.096333, 24.453, 24.659667, 24.957667, 25.206, 25.357667, 25.52, 25.592, 25.617333, 25.659, 25.740667, 25.785667, 25.772333, 25.832333, 26.057333, 26.175667, 26.264, 26.377333, 26.557333, 26.589, 26.712333, 26.879, 27.080667, 27.235667, 27.244, 27.170667, 27.147334, 27.134, 27.060667, 26.999, 26.962334, 26.922334, 27.030667, 27.042334, 27.117334, 27.300667, 27.522334, 27.734, 28.005, 28.201667, 28.346667, 28.428334, 28.631667, 28.961667, 29.07, 29.3, 29.506667, 29.61, 29.59, 29.608334, 29.506667, 29.366667, 29.1, 28.861667, 28.61, 28.371667, 28.186667, 28.02, 27.813333, 27.595, 27.33, 27.036667, 26.76, 26.64, 26.538333, 26.36, 26.198333, 26.111667, 26.0, 25.886667, 25.703333, 25.533333, 25.306667, 24.988333, 24.693333, 24.298333, 23.91, 23.683333, 23.541667, 23.563333, 23.441667, 23.35, 23.293333, 23.326667, 23.518333, 23.708333, 23.843333, 23.836333, 23.959667, 24.108, 24.201333, 24.337, 24.560333, 24.604, 24.563667, 24.558333, 24.571333, 24.551667, 24.512333, 24.471, 24.541667, 24.597667, 24.548334, 24.497667, 24.481, 24.490333, 24.473667, 24.414667, 24.309333, 24.177333, 24.237, 24.256, 24.203667, 24.131333, 23.976667, 23.825333, 23.672, 23.626667, 23.506, 23.392, 23.331333, 23.282667, 23.133333, 23.065333, 22.976667, 22.826667, 22.702, 22.573, 22.438, 22.273333, 22.074, 21.86, 21.676666, 21.455, 21.323333, 21.197666, 21.086, 20.981333, 20.873666, 20.748333, 20.54, 20.388333, 20.27], "50": [21.7602, 21.9668, 22.1954, 22.4648, 22.7112, 23.034, 23.2958, 23.5676, 23.8534, 24.1058, 24.2528, 24.4148, 24.5558, 24.6778, 24.8168, 24.8158, 24.8168, 24.7958, 24.6738, 24.5048, 24.3768, 24.2512, 24.1862, 24.0972, 24.1352, 24.1612, 24.1922, 24.3412, 24.4162, 24.3782, 24.3792, 24.4772, 24.4942, 24.6692, 24.8782, 25.1682, 25.407, 25.619, 25.786, 26.0084, 26.2146, 26.4014, 26.5364, 26.7094, 26.8364, 26.9384, 27.0824, 27.2314, 27.4024, 27.5044, 27.5884, 27.6724, 27.7294, 27.7364, 27.7664, 27.7984, 27.9284, 27.9664, 27.9944, 28.0634, 28.0654, 28.0244, 27.9684, 27.9154, 27.8264, 27.8324, 27.7494, 27.6614, 27.5944, 27.6084, 27.6714, 27.719, 27.698, 27.663, 27.587, 27.531, 27.567, 27.52, 27.513, 27.465, 27.429, 27.338, 27.308, 27.131, 26.959, 26.734, 26.58, 26.436, 26.271, 26.121, 25.995, 25.913, 25.907, 25.803, 25.683, 25.59, 25.52, 25.502, 25.439, 25.401, 25.3328, 25.2918, 25.2418, 25.1758, 25.1322, 25.0882, 24.9524, 24.8162, 24.668, 24.5038, 24.394, 24.2914, 24.2256, 24.152, 24.0976, 24.003, 23.9616, 23.9586, 23.9422, 23.8932, 23.8318, 23.8106, 23.8564, 23.9472, 24.0146, 24.0562, 24.0148, 23.965, 23.9182, 23.8852, 23.8418, 23.7954, 23.745, 23.7526, 23.7818, 23.7842, 23.7986, 23.7862, 23.785, 23.779, 23.7278, 23.6292, 23.4516, 23.3314, 23.2036, 23.033, 22.8386, 22.6416, 22.4358, 22.2388, 22.1188, 21.959, 21.8406, 21.7504, 21.6454, 21.482], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.69735, 29.4951, 29.3211, 29.1111, 28.8761, 28.63535, 28.42585, 28.2411, 28.07135, 27.90185, 27.6981, 27.52035, 27.35935, 27.20585, 27.05735, 26.9103, 26.79105, 26.66605, 26.55305, 26.4409, 26.3429, 26.2347, 26.07115, 25.92535, 25.77755, 25.61385, 25.44495, 25.279, 25.1251, 24.99, 24.8576, 24.76575, 24.67025, 24.5669, 24.4634, 24.3568, 24.286, 24.2707, 24.2464, 24.2125, 24.1814, 24.1543, 24.1331, 24.12015, 24.10515, 24.12635, 24.15475, 24.17955, 24.21225, 24.24755, 24.27625, 24.30885, 24.314, 24.323, 24.31225, 24.3107, 24.30305, 24.29545, 24.2764, 24.25445, 24.23105, 24.2092, 24.20105, 24.1876, 24.18135, 24.20005, 24.2225, 24.2518, 24.28185, 24.3138, 24.35065]}, "ema": {"5": [null, null, null, null, 24.74, 26.0267, 26.3678, 27.3952, 28.8135, 29.0423, 29.0782, 29.5188, 29.4625, 29.625, 30.0667, 28.8278, 28.7852, 28.0401, 27.2434, 25.6789, 23.986, 22.5306, 22.3538, 22.4525, 23.2183, 23.5122, 23.5582, 25.0721, 25.4314, 25.8709, 25.964, 26.9593, 26.6395, 27.8764, 28.8176, 30.7617, 31.0745, 30.6163, 30.2275, 29.7517, 29.4178, 29.0119, 28.5079, 28.6219, 28.998, 29.1986, 29.1491, 29.0327, 29.7385, 29.559, 28.6893, 28.3762, 28.2175, 27.8117, 27.6078, 28.4718, 30.1646, 30.5597, 31.3898, 31.9099, 31.0232, 30.1322, 28.9381, 28.3921, 27.7614, 27.3909, 26.4439, 25.0126, 24.1084, 23.8223, 23.7982, 23.1988, 22.4492, 21.9328, 21.6052, 21.5035, 22.819, 23.796, 24.464, 24.426, 24.4007, 24.4004, 24.4336, 23.4558, 23.0038, 23.1359, 23.4239, 23.116, 22.4773, 22.0849, 22.2066, 22.8377, 24.2918, 24.0779, 23.9686, 24.2957, 24.7138, 25.7759, 26.5173, 26.7782, 25.6988, 25.6992, 25.5995, 24.9663, 24.9842, 25.9895, 26.2463, 25.6775, 25.665, 25.3567, 24.8245, 24.2896, 23.9464, 23.8376, 23.8184, 23.1856, 22.9504, 22.6336, 22.2491, 21.766, 21.404, 21.2494, 21.9129, 23.0886, 23.4991, 23.4594, 23.4329, 23.3753, 23.4035, 23.169, 22.8393, 22.5862, 22.3842, 22.2161, 22.6641, 22.9494, 23.5396, 22.9864, 22.3709, 21.914, 21.2393, 20.5495, 19.8064, 19.0842, 18.5095, 17.813, 17.152, 17.4513, 17.5376, 17.5084, 17.5189, 17.5826, 18.2151, 18.54, 18.95, 19.2434], "10": [null, null, null, null, null, null, null, null, null, 26.995, 27.3868, 27.9347, 28.192, 28.5116, 28.955, 28.4813, 28.5211, 28.1627, 27.7059, 26.7684, 25.6469, 24.5511, 24.0873, 23.8259, 23.994, 24.0132, 23.9472, 24.7022, 24.9655, 25.2899, 25.4463, 26.0833, 26.0682, 26.8467, 27.5473, 28.8387, 29.3589, 29.4209, 29.4262, 29.3124, 29.2101, 29.0265, 28.7489, 28.7673, 28.946, 29.0649, 29.0622, 29.0145, 29.4028, 29.3659, 28.9267, 28.7127, 28.565, 28.2804, 28.084, 28.4687, 29.3926, 29.7485, 30.3488, 30.8217, 30.5359, 30.1385, 29.486, 29.0886, 28.6179, 28.2601, 27.5856, 26.5973, 25.816, 25.3494, 25.0586, 24.5025, 23.8566, 23.319, 22.8883, 22.5995, 23.1178, 23.5964, 23.997, 24.0612, 24.1137, 24.1658, 24.2265, 23.7308, 23.4343, 23.4281, 23.532, 23.3444, 22.9545, 22.6537, 22.6167, 22.8864, 23.6707, 23.6669, 23.682, 23.9126, 24.2103, 24.8811, 25.4482, 25.7849, 25.3767, 25.4355, 25.429, 25.1147, 25.0975, 25.6252, 25.8315, 25.5967, 25.6046, 25.4474, 25.1406, 24.7914, 24.513, 24.3506, 24.2469, 23.8238, 23.5795, 23.2923, 22.9628, 22.5695, 22.226, 21.9922, 22.2191, 22.8047, 23.0802, 23.1347, 23.1793, 23.194, 23.2423, 23.1437, 22.9685, 22.807, 22.6566, 22.5154, 22.7053, 22.8535, 23.1928, 22.9541, 22.6243, 22.329, 21.8855, 21.3918, 20.8333, 20.2527, 19.7267, 19.1255, 18.5263, 18.4397, 18.307, 18.1512, 18.0401, 17.9801, 18.2528, 18.4232, 18.6681, 18.8793], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4775, 26.8225, 26.1365, 25.7426, 25.4481, 25.3816, 25.2595, 25.1062, 25.3914, 25.4636, 25.5861, 25.6398, 25.9551, 25.9594, 26.3775, 26.7892, 27.5378, 27.9342, 28.1024, 28.2307, 28.285, 28.3292, 28.3169, 28.2391, 28.2973, 28.4357, 28.5466, 28.5945, 28.6141, 28.8556, 28.8884, 28.7038, 28.6129, 28.545, 28.3979, 28.2838, 28.4663, 28.9505, 29.179, 29.5477, 29.8717, 29.8125, 29.6732, 29.3758, 29.1781, 28.923, 28.7065, 28.3107, 27.7239, 27.2074, 26.8305, 26.5371, 26.105, 25.614, 25.1651, 24.7637, 24.4338, 24.5306, 24.6467, 24.7565, 24.7178, 24.6828, 24.6559, 24.641, 24.3419, 24.1284, 24.059, 24.0534, 23.9054, 23.6478, 23.4242, 23.3314, 23.4046, 23.7661, 23.755, 23.7545, 23.8684, 24.0285, 24.3973, 24.7404, 24.9841, 24.8466, 24.9279, 24.9728, 24.8516, 24.8677, 25.166, 25.3178, 25.2437, 25.2815, 25.2299, 25.0899, 24.9118, 24.7545, 24.6465, 24.5639, 24.3121, 24.1376, 23.9341, 23.7003, 23.4241, 23.1628, 22.9511, 22.9786, 23.213, 23.3184, 23.3243, 23.3296, 23.323, 23.336, 23.2755, 23.1711, 23.0672, 22.9637, 22.8605, 22.9271, 22.9835, 23.1489, 23.0281, 22.8483, 22.6722, 22.4073, 22.0989, 21.739, 21.3487, 20.9688, 20.5356, 20.0874, 19.8934, 19.6854, 19.4725, 19.2885, 19.1382, 19.1707, 19.1726, 19.2295, 19.2866], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.264, 26.2566, 26.4304, 26.4026, 26.6573, 26.9181, 27.417, 27.6933, 27.8228, 27.9277, 27.984, 28.0334, 28.0442, 28.0091, 28.0633, 28.1721, 28.2643, 28.315, 28.3462, 28.5271, 28.5705, 28.466, 28.4198, 28.3863, 28.2968, 28.2261, 28.3534, 28.6887, 28.8604, 29.1307, 29.3771, 29.3689, 29.3031, 29.1255, 29.0078, 28.846, 28.7043, 28.4363, 28.0307, 27.661, 27.3764, 27.1424, 26.8107, 26.4326, 26.0756, 25.7449, 25.4582, 25.4576, 25.4765, 25.4974, 25.4233, 25.3541, 25.2925, 25.2414, 25.0, 24.8129, 24.7218, 24.6752, 24.5349, 24.3197, 24.1249, 24.0168, 24.0222, 24.2272, 24.19, 24.1616, 24.2125, 24.2988, 24.5311, 24.7549, 24.9191, 24.8301, 24.8862, 24.9194, 24.8407, 24.8523, 25.0554, 25.1653, 25.125, 25.1582, 25.1312, 25.0428, 24.9252, 24.8177, 24.7405, 24.6785, 24.5005, 24.3702, 24.2173, 24.0407, 23.8316, 23.6283, 23.4548, 23.441, 23.5699, 23.6183, 23.603, 23.5886, 23.5674, 23.5604, 23.5049, 23.4195, 23.333, 23.2457, 23.1576, 23.1836, 23.2053, 23.303, 23.2112, 23.0776, 22.9435, 22.7465, 22.5158, 22.2451, 21.948, 21.652, 21.3144, 20.9606, 20.7728, 20.5752, 20.3736, 20.1908, 20.0307, 19.9952, 19.9433, 19.9321, 19.9255], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5044, 27.4827, 27.4931, 27.5091, 27.4891, 27.4778, 27.5845, 27.8185, 27.957, 28.1567, 28.3447, 28.3802, 28.379, 28.3073, 28.2678, 28.1984, 28.1377, 27.997, 27.7677, 27.5533, 27.3846, 27.242, 27.0365, 26.7978, 26.5665, 26.3462, 26.1483, 26.121, 26.1064, 26.0944, 26.026, 25.9603, 25.8991, 25.8442, 25.6738, 25.5337, 25.45, 25.3932, 25.2797, 25.1197, 24.9699, 24.8711, 24.8409, 24.9334, 24.883, 24.8386, 24.843, 24.8707, 24.9895, 25.1076, 25.1935, 25.1287, 25.1511, 25.1609, 25.1036, 25.1003, 25.214, 25.2746, 25.2458, 25.2613, 25.2408, 25.1828, 25.1058, 25.0334, 24.978, 24.931, 24.8129, 24.7214, 24.6147, 24.4918, 24.347, 24.2032, 24.0752, 24.0425, 24.0973, 24.106, 24.0775, 24.0502, 24.0192, 23.9973, 23.9464, 23.8771, 23.8067, 23.735, 23.6623, 23.6583, 23.6528, 23.6947, 23.6235, 23.5261, 23.4271, 23.2884, 23.1269, 22.9384, 22.7306, 22.52, 22.2808, 22.0278, 21.8718, 21.7086, 21.5416, 21.3847, 21.2405, 21.1715, 21.0938, 21.0419, 20.9944], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.833333, 23.173333, 23.899999, 24.913333, 25.34, 26.626667, 27.006666, 27.953334, 29.34, 29.676667, 29.643333, 29.99, 29.763333, 29.743334, 30.170001, 28.966667, 28.733334, 27.896667, 26.946667, 25.25, 23.463333, 21.733333, 21.402, 21.590667, 22.679333, 23.404667, 23.746667, 25.303333, 25.803333, 26.27, 26.403333, 27.333334, 26.926667, 28.11, 29.13, 31.203334, 31.726668, 31.400001, 30.743334, 29.93, 29.226667, 28.733334, 28.24, 28.343333, 28.786667, 29.116667, 29.206666, 29.156666, 29.803333, 29.646667, 28.776667, 28.35, 28.06, 27.53, 27.343334, 28.290001, 30.136667, 30.863333, 31.926666, 32.553333, 31.563333, 30.336667, 28.856666, 27.946666, 27.153333, 26.84, 25.999999, 24.613333, 23.569999, 23.176666, 23.166666, 22.766667, 22.186667, 21.67, 21.263334, 21.126667, 22.536667, 23.816667, 24.793333, 24.96, 24.9, 24.653333, 24.51, 23.45, 22.876667, 22.886667, 23.16, 22.96, 22.46, 22.013333, 22.003334, 22.606667, 24.236667, 24.37, 24.373334, 24.613334, 24.886667, 25.846667, 26.793333, 27.216666, 26.15, 25.897334, 25.534667, 24.772001, 24.736, 25.845334, 26.244, 25.832, 25.844, 25.426667, 24.701333, 24.078666, 23.705333, 23.537333, 23.557334, 23.021334, 22.794667, 22.457334, 22.030667, 21.52, 21.168, 20.985333, 21.672, 23.009334, 23.709334, 23.861333, 23.833333, 23.602666, 23.437333, 23.150667, 22.798667, 22.493333, 22.241333, 22.041333, 22.506666, 22.901333, 23.606666, 23.189333, 22.531999, 21.877333, 21.023333, 20.171333, 19.406, 18.651333, 18.036667, 17.351333, 16.700667, 17.012666, 17.229333, 17.354667, 17.504, 17.635333, 18.231333, 18.635334, 19.134, 19.498], "10": [22.596546, 22.871818, 23.334545, 24.01, 24.395454, 25.266364, 25.780909, 26.637273, 27.746364, 28.3, 28.691818, 29.194546, 29.381818, 29.6, 29.94, 29.348182, 29.224546, 28.68, 28.024546, 26.914545, 25.576364, 24.215455, 23.483273, 23.002909, 23.037091, 23.065818, 23.053636, 23.942364, 24.448364, 25.054364, 25.474909, 26.303637, 26.426364, 27.267273, 28.031818, 29.406364, 30.052728, 30.189092, 30.25091, 30.134546, 29.971819, 29.661819, 29.238182, 29.032728, 29.018182, 28.993637, 28.960909, 28.930909, 29.344545, 29.372727, 28.984546, 28.774546, 28.6, 28.254546, 27.979091, 28.295455, 29.21, 29.642727, 30.338182, 30.980909, 30.882727, 30.579091, 29.937273, 29.456363, 28.824545, 28.232727, 27.323636, 26.141818, 25.154545, 24.535454, 24.183636, 23.613636, 22.968182, 22.415455, 21.988182, 21.725455, 22.314546, 22.941818, 23.512727, 23.756364, 23.98, 24.201818, 24.398182, 23.984545, 23.669091, 23.569091, 23.54, 23.264545, 22.811818, 22.460909, 22.374546, 22.622727, 23.44, 23.562728, 23.664546, 23.954546, 24.325455, 25.095455, 25.785455, 26.224545, 25.870909, 25.890182, 25.825818, 25.485091, 25.383455, 25.800546, 25.936728, 25.647273, 25.618909, 25.469818, 25.189091, 24.806182, 24.475636, 24.249455, 24.053818, 23.542546, 23.243637, 22.935273, 22.578546, 22.173818, 21.818909, 21.567273, 21.775273, 22.383637, 22.755273, 22.946182, 23.110545, 23.236727, 23.376363, 23.341818, 23.178182, 22.969091, 22.721091, 22.477818, 22.604727, 22.738182, 23.087272, 22.895636, 22.594545, 22.310181, 21.854908, 21.310363, 20.664181, 19.960909, 19.283818, 18.548545, 17.835091, 17.686909, 17.546545, 17.421273, 17.376909, 17.406182, 17.783818, 18.087636, 18.468727, 18.816909], "20": [21.580429, 21.786905, 22.138619, 22.64319, 23.033238, 23.673524, 24.125952, 24.772238, 25.578762, 26.130286, 26.59219, 27.122143, 27.497143, 27.888333, 28.328334, 28.294286, 28.475238, 28.41881, 28.251905, 27.775238, 27.120238, 26.382143, 25.889429, 25.473143, 25.275905, 25.021286, 24.745238, 24.909191, 24.893857, 24.961857, 24.98581, 25.290714, 25.321572, 25.782667, 26.275191, 27.145096, 27.694524, 28.039191, 28.345048, 28.570905, 28.762239, 28.862381, 28.855, 28.95, 29.101191, 29.214286, 29.24881, 29.23381, 29.439286, 29.435238, 29.205238, 29.047619, 28.91, 28.677619, 28.480238, 28.585238, 29.030476, 29.257381, 29.638333, 29.992619, 29.974762, 29.86881, 29.590714, 29.388571, 29.117619, 28.876428, 28.449286, 27.815, 27.226666, 26.770952, 26.39119, 25.86, 25.25619, 24.680714, 24.139048, 23.660476, 23.619524, 23.645714, 23.703333, 23.657381, 23.652381, 23.675476, 23.726905, 23.502381, 23.362619, 23.367619, 23.445238, 23.382619, 23.194524, 23.02119, 22.966667, 23.075476, 23.469524, 23.495714, 23.518333, 23.641905, 23.805238, 24.191905, 24.577857, 24.886667, 24.823333, 24.969572, 25.081048, 25.026334, 25.086857, 25.417286, 25.607714, 25.573572, 25.634476, 25.588524, 25.432857, 25.219524, 25.01419, 24.861905, 24.725, 24.41081, 24.164381, 23.886857, 23.587905, 23.255238, 22.942095, 22.667333, 22.634286, 22.821048, 22.892857, 22.878476, 22.886095, 22.898381, 22.935809, 22.911238, 22.846857, 22.780476, 22.71, 22.636095, 22.730476, 22.822095, 23.020381, 22.937523, 22.784761, 22.620285, 22.349142, 22.01319, 21.604714, 21.154904, 20.715571, 20.219857, 19.701095, 19.429714, 19.150761, 18.874428, 18.631667, 18.42719, 18.412095, 18.381286, 18.418524, 18.479524], "30": [21.820624, 21.896022, 22.073247, 22.354129, 22.574688, 22.976215, 23.265269, 23.698516, 24.254774, 24.65243, 25.025677, 25.473011, 25.838946, 26.234559, 26.676731, 26.799118, 27.059785, 27.162516, 27.191161, 27.010022, 26.692602, 26.307312, 26.073936, 25.879807, 25.815893, 25.70714, 25.570215, 25.716516, 25.722495, 25.759548, 25.752194, 25.918172, 25.882215, 26.12486, 26.382129, 26.883484, 27.181506, 27.340495, 27.482818, 27.587936, 27.691334, 27.760108, 27.788452, 27.907871, 28.087721, 28.260473, 28.390753, 28.504151, 28.764323, 28.88686, 28.849936, 28.850968, 28.844194, 28.766667, 28.692688, 28.80699, 29.124301, 29.278387, 29.535161, 29.770645, 29.754086, 29.672796, 29.476667, 29.327742, 29.133763, 28.958495, 28.664946, 28.231935, 27.824839, 27.494408, 27.208172, 26.819785, 26.376989, 25.945054, 25.533441, 25.163333, 25.078817, 25.021398, 24.973763, 24.844086, 24.724839, 24.614409, 24.517634, 24.234624, 24.00215, 23.864516, 23.780215, 23.619677, 23.394301, 23.20086, 23.106667, 23.133548, 23.36957, 23.375161, 23.395054, 23.49828, 23.643871, 23.938925, 24.228065, 24.459785, 24.440215, 24.560452, 24.653376, 24.627054, 24.679871, 24.916194, 25.058108, 25.053979, 25.12342, 25.13514, 25.082796, 24.996882, 24.916086, 24.861183, 24.812043, 24.63929, 24.50585, 24.34471, 24.151097, 23.913011, 23.668258, 23.444086, 23.375097, 23.456559, 23.461914, 23.405398, 23.352258, 23.296043, 23.26271, 23.190108, 23.093849, 22.994064, 22.895613, 22.798064, 22.812817, 22.828129, 22.930494, 22.854021, 22.735527, 22.617677, 22.436258, 22.216709, 21.951032, 21.652107, 21.347978, 20.99701, 20.619806, 20.400129, 20.16701, 19.925226, 19.696451, 19.485398, 19.395484, 19.294946, 19.245269, 19.209247], "50": [22.476737, 22.546925, 22.667835, 22.842525, 22.969396, 23.200329, 23.35782, 23.599161, 23.916118, 24.137553, 24.335365, 24.576431, 24.769969, 24.981506, 25.227475, 25.2876, 25.439922, 25.50789, 25.541388, 25.458102, 25.304973, 25.118431, 25.030149, 24.969906, 24.995506, 24.994126, 24.974079, 25.127326, 25.198259, 25.28978, 25.359263, 25.53851, 25.598228, 25.827867, 26.064369, 26.447577, 26.703726, 26.872079, 27.022314, 27.14051, 27.248024, 27.325883, 27.368965, 27.459694, 27.578934, 27.68731, 27.770118, 27.837475, 27.991145, 28.061639, 28.039898, 28.046236, 28.055161, 28.026557, 28.005522, 28.100957, 28.32651, 28.46069, 28.660047, 28.854385, 28.900918, 28.912079, 28.854259, 28.828047, 28.772541, 28.726408, 28.597686, 28.378102, 28.167851, 27.997482, 27.846173, 27.623765, 27.358314, 27.091725, 26.828471, 26.581922, 26.500314, 26.429059, 26.361608, 26.237569, 26.115412, 25.996627, 25.885333, 25.657569, 25.460274, 25.320706, 25.21349, 25.05349, 24.848157, 24.653216, 24.509255, 24.434941, 24.485412, 24.396902, 24.316392, 24.287647, 24.286078, 24.379412, 24.477373, 24.550353, 24.477373, 24.491773, 24.496016, 24.435553, 24.429443, 24.541906, 24.607467, 24.591294, 24.6236, 24.626424, 24.597255, 24.551216, 24.510769, 24.48702, 24.472432, 24.387035, 24.32731, 24.250384, 24.153184, 24.029961, 23.903953, 23.790549, 23.768173, 23.830275, 23.844894, 23.820008, 23.79349, 23.76389, 23.744086, 23.696314, 23.629443, 23.560353, 23.489161, 23.416024, 23.408471, 23.398204, 23.434902, 23.359663, 23.25589, 23.146674, 22.994165, 22.815427, 22.607223, 22.379317, 22.145145, 21.879121, 21.596651, 21.408863, 21.215466, 21.019945, 20.835678, 20.662784, 20.565568, 20.461623, 20.383961, 20.312768], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0223, 1.1957, 1.9659, 3.3511, 4.2902, 3.5224, 3.2183, 2.8227, 2.064, 3.1315, 4.2046, 4.1459, 4.7849, 4.6051, 3.6996, 3.4888, 2.5416, 1.6319, 1.1883, 0.8647, 0.7567, 0.6051, 0.6755, 1.2302, 1.5125, 1.9077, 2.1098, 1.9188, 1.5791, 1.707, 1.9019, 1.9706, 2.4321, 1.9903, 1.0851, 0.2462, -0.3733, -0.6729, -0.6318, -0.6815, -0.7801, -0.1109, 0.1605, 0.5749, 1.4053, 1.8189, 2.5577, 3.2734, 3.3003, 2.9951, 2.5035, 2.2377, 2.6949, 2.5517, 3.0662, 3.0561, 2.2386, 1.7888, 1.0523, 0.0, -0.8218, -1.656, -2.5218, -3.0389, -3.3882, -3.1386, -2.9162, -2.7846, -2.7375, -3.0393, -3.5094, -3.7872, -3.4608, -2.8967, -2.5028, -2.0989, -1.9832, -2.0285, -1.7956, -1.8894, -2.2148, -2.6667, -3.4703, -3.9295, -4.8368, -5.519, -5.2224, -4.6639, -3.0249, -1.9587, -1.4075, -1.0549, -1.0044, 0.3271, 1.5346, 2.3612, 2.1849, 1.8766, 1.6858, 1.5015, 2.1004, 2.507, 2.0574, 1.4972, 0.9095, 0.0448, -0.2127, -0.209, -0.3556, -0.1207, 0.1874, 0.1469, 0.109, -0.2472, -0.4364, -0.3042, -0.3388, -0.7012, -1.2781, -0.967, -0.6499, -0.4347, -0.1903, -1.0741, -1.7755, -2.1966, -2.0913, -1.963, -1.8188, -1.4391, -1.456, -1.5854, -1.3965, -1.5201, -1.9585, -1.8646, -2.1345, -2.3444, -2.4241, -2.7663, -3.1586, -3.3931, -3.674, -3.4007, -3.0299, -2.7249, -2.2077, -2.1088, -2.1197, -2.5894, -2.8263, -2.892], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.2, 56.43, 60.67, 55.36, 53.26, 46.68, 43.08, 41.35, 46.92, 48.36, 52.82, 51.34, 50.29, 59.17, 54.57, 55.71, 54.25, 59.59, 52.62, 60.05, 60.58, 66.1, 59.41, 55.32, 54.81, 53.44, 53.33, 52.05, 50.39, 53.47, 55.45, 55.03, 53.43, 52.68, 58.56, 52.71, 46.88, 49.04, 49.45, 46.98, 47.61, 56.0, 63.11, 56.64, 60.05, 59.75, 49.9, 47.83, 43.91, 45.9, 44.11, 44.54, 39.84, 35.25, 35.75, 38.95, 40.63, 36.82, 34.71, 34.61, 34.82, 36.32, 50.83, 51.68, 51.83, 47.24, 47.24, 47.42, 47.82, 38.43, 40.93, 46.04, 48.26, 43.44, 39.74, 40.16, 44.94, 50.99, 59.91, 48.93, 49.21, 52.6, 54.24, 60.08, 60.31, 57.78, 46.49, 52.26, 51.43, 46.89, 50.54, 57.63, 54.15, 48.51, 51.22, 48.95, 46.53, 45.2, 45.33, 46.51, 47.05, 41.73, 43.79, 42.4, 40.89, 38.94, 38.59, 39.85, 49.7, 56.96, 52.78, 49.5, 49.5, 49.05, 49.87, 46.79, 44.75, 44.35, 43.93, 43.48, 52.26, 52.05, 57.5, 44.59, 41.95, 41.45, 37.61, 35.33, 32.8, 30.89, 30.12, 27.61, 26.14, 39.25, 38.14, 37.26, 37.8, 38.85, 48.6, 47.27, 50.21, 50.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0243, -1.9226, -1.4661, -1.2473, -1.0137, -0.867, -0.5189, -0.4755, -0.0892, 0.2425, 0.8147, 1.0184, 1.0068, 0.9663, 0.8718, 0.7837, 0.662, 0.5032, 0.4807, 0.5294, 0.5496, 0.5153, 0.4625, 0.6035, 0.5514, 0.3249, 0.2075, 0.1252, -0.0126, -0.1044, 0.0641, 0.4627, 0.5942, 0.8261, 0.9903, 0.8126, 0.5923, 0.2694, 0.0731, -0.1453, -0.3029, -0.5903, -1.0003, -1.298, -1.4408, -1.4964, -1.6625, -1.8574, -1.9929, -2.0724, -2.0831, -1.7368, -1.4216, -1.1546, -1.0479, -0.9523, -0.8626, -0.7746, -0.936, -1.0039, -0.9421, -0.835, -0.8613, -0.9757, -1.0463, -0.9979, -0.817, -0.4187, -0.385, -0.3463, -0.2163, -0.0641, 0.2434, 0.4894, 0.6208, 0.4167, 0.4244, 0.4016, 0.2436, 0.2223, 0.4409, 0.508, 0.3778, 0.3593, 0.2689, 0.1168, -0.0468, -0.1711, -0.238, -0.2749, -0.449, -0.5356, -0.6357, -0.7484, -0.8823, -0.9868, -1.0367, -0.8804, -0.5725, -0.4141, -0.3603, -0.3139, -0.2837, -0.2407, -0.265, -0.3225, -0.3718, -0.4142, -0.4507, -0.3401, -0.2527, -0.0857, -0.1805, -0.3116, -0.4221, -0.5922, -0.7763, -0.9794, -1.1817, -1.3491, -1.5398, -1.7188, -1.6623, -1.6261, -1.6001, -1.5543, -1.4871, -1.2763, -1.1197, -0.9381, -0.7803], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0694, -0.807, -0.4827, -0.1825, 0.0554, 0.2376, 0.3644, 0.4483, 0.491, 0.4935, 0.4909, 0.4986, 0.5088, 0.5101, 0.5006, 0.5212, 0.5272, 0.4867, 0.4309, 0.3698, 0.2933, 0.2138, 0.1838, 0.2396, 0.3105, 0.4136, 0.529, 0.5857, 0.587, 0.5235, 0.4334, 0.3177, 0.1936, 0.0368, -0.1706, -0.3961, -0.605, -0.7833, -0.9592, -1.1388, -1.3096, -1.4622, -1.5864, -1.6164, -1.5775, -1.4929, -1.4039, -1.3136, -1.2234, -1.1336, -1.0941, -1.0761, -1.0493, -1.0064, -0.9774, -0.9771, -0.9909, -0.9923, -0.9572, -0.8495, -0.7566, -0.6746, -0.5829, -0.4791, -0.3346, -0.1698, -0.0117, 0.074, 0.1441, 0.1956, 0.2052, 0.2086, 0.2551, 0.3056, 0.3201, 0.3279, 0.3161, 0.2763, 0.2116, 0.1351, 0.0605, -0.0066, -0.0951, -0.1832, -0.2737, -0.3686, -0.4714, -0.5745, -0.6669, -0.7096, -0.6822, -0.6286, -0.5749, -0.5227, -0.4749, -0.4281, -0.3955, -0.3809, -0.379, -0.3861, -0.399, -0.3872, -0.3603, -0.3054, -0.2804, -0.2867, -0.3137, -0.3694, -0.4508, -0.5565, -0.6816, -0.8151, -0.96, -1.1118, -1.2219, -1.3027, -1.3622, -1.4006, -1.4179, -1.3896, -1.3356, -1.2561, -1.1609], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9802, 1.0495, 1.2974, 1.2009, 0.9514, 0.7287, 0.5074, 0.3354, 0.171, 0.0097, -0.0102, 0.0308, 0.0408, 0.0052, -0.0381, 0.0823, 0.0242, -0.1618, -0.2234, -0.2446, -0.3059, -0.3182, -0.1197, 0.2231, 0.2837, 0.4125, 0.4613, 0.2269, 0.0053, -0.2541, -0.3603, -0.463, -0.4965, -0.6271, -0.8297, -0.9019, -0.8358, -0.7131, -0.7033, -0.7186, -0.6833, -0.6102, -0.4967, -0.1204, 0.1559, 0.3383, 0.356, 0.3613, 0.3608, 0.359, 0.1581, 0.0722, 0.1072, 0.1714, 0.1161, 0.0014, -0.0554, -0.0056, 0.1402, 0.4308, 0.3716, 0.3283, 0.3666, 0.415, 0.578, 0.6592, 0.6325, 0.3427, 0.2803, 0.206, 0.0384, 0.0137, 0.1858, 0.2024, 0.0577, 0.0314, -0.0472, -0.1595, -0.2584, -0.3062, -0.2985, -0.2683, -0.3539, -0.3524, -0.362, -0.3798, -0.4109, -0.4123, -0.3698, -0.1708, 0.1097, 0.2145, 0.2146, 0.2088, 0.1912, 0.1874, 0.1305, 0.0584, 0.0072, -0.0281, -0.0517, 0.0471, 0.1076, 0.2197, 0.0999, -0.0249, -0.1084, -0.2228, -0.3255, -0.4229, -0.5001, -0.534, -0.5798, -0.607, -0.4404, -0.3234, -0.2379, -0.1537, -0.0692, 0.1133, 0.2159, 0.318, 0.3806], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.95, 75.54, 27.32, 44.57, 15.2, 11.89, 2.6, 8.71, 1.94, 20.27, 28.63, 45.1, 40.0, 36.47, 71.37, 57.2, 62.0, 57.2, 79.6, 56.0, 90.8, 88.97, 96.6, 73.75, 55.87, 53.09, 48.36, 42.8, 29.03, 22.58, 35.02, 43.32, 41.94, 32.51, 25.65, 50.26, 29.84, 9.7, 26.36, 28.68, 25.68, 28.38, 68.92, 97.69, 64.43, 81.96, 80.93, 42.78, 33.51, 14.95, 22.68, 14.43, 15.98, 1.91, 3.8, 4.94, 12.17, 15.97, 10.39, 2.87, 2.69, 11.44, 15.96, 60.43, 63.64, 73.62, 58.71, 61.9, 62.59, 63.95, 35.72, 42.55, 57.34, 64.16, 47.1, 32.31, 33.45, 46.53, 68.01, 87.18, 52.17, 53.16, 64.99, 70.91, 92.55, 83.43, 66.5, 30.0, 50.97, 48.06, 31.55, 40.62, 65.15, 49.43, 21.29, 35.23, 23.83, 11.41, 4.56, 7.87, 15.63, 18.77, 4.71, 12.47, 5.82, 6.87, 9.6, 10.27, 16.36, 54.38, 97.51, 77.62, 60.92, 60.92, 58.79, 62.34, 48.85, 39.61, 37.83, 36.06, 33.21, 63.54, 61.42, 83.9, 31.54, 19.4, 16.96, 6.03, 9.76, 8.7, 2.34, 4.29, 4.27, 1.88, 26.38, 22.63, 19.76, 21.08, 32.54, 67.49, 65.61, 78.44, 79.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6, 49.14, 29.03, 23.89, 9.9, 7.73, 4.42, 10.31, 16.95, 31.33, 37.91, 40.52, 49.28, 55.01, 63.52, 58.8, 66.27, 64.27, 75.47, 78.59, 92.12, 86.44, 75.41, 60.9, 52.44, 48.08, 40.06, 31.47, 28.88, 33.64, 40.09, 39.26, 33.37, 36.14, 35.25, 29.93, 21.97, 21.58, 26.91, 27.58, 40.99, 65.0, 77.01, 81.36, 75.77, 68.56, 52.41, 30.41, 23.71, 17.35, 17.7, 10.77, 7.23, 3.55, 6.97, 11.03, 12.84, 9.74, 5.32, 5.67, 10.03, 29.28, 46.68, 65.9, 65.32, 64.74, 61.07, 62.81, 54.09, 47.41, 45.2, 54.68, 56.2, 47.86, 37.62, 37.43, 49.33, 67.24, 69.12, 64.17, 56.77, 63.02, 76.15, 82.3, 80.83, 59.98, 49.16, 43.01, 43.53, 40.08, 45.77, 51.73, 45.29, 35.32, 26.78, 23.49, 13.27, 7.95, 9.35, 14.09, 13.04, 11.98, 7.67, 8.39, 7.43, 8.91, 12.08, 27.0, 56.08, 76.5, 78.68, 66.49, 60.21, 60.68, 56.66, 50.27, 42.1, 37.83, 35.7, 44.27, 52.72, 69.62, 58.95, 44.95, 22.63, 14.13, 10.92, 8.16, 6.93, 5.11, 3.63, 3.48, 10.84, 16.96, 22.92, 21.16, 24.46, 40.37, 55.21, 70.51, 74.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.05, -24.46, -72.68, -55.43, -84.8, -88.11, -97.4, -91.29, -98.06, -79.73, -71.37, -54.9, -60.0, -63.53, -28.63, -42.8, -38.0, -42.8, -20.4, -44.0, -9.2, -11.03, -3.4, -26.25, -44.13, -46.91, -51.64, -57.2, -70.97, -77.42, -64.98, -56.68, -58.06, -67.49, -74.35, -49.74, -70.16, -90.3, -73.64, -71.32, -74.32, -71.62, -31.08, -2.31, -35.57, -18.04, -19.07, -57.22, -66.49, -85.05, -77.32, -85.57, -84.02, -98.09, -96.2, -95.06, -87.83, -84.03, -89.61, -97.13, -97.31, -88.56, -84.04, -39.57, -36.36, -26.38, -41.29, -38.1, -37.41, -36.05, -64.28, -57.45, -42.66, -35.84, -52.9, -67.69, -66.55, -53.47, -31.99, -12.82, -47.83, -46.84, -35.01, -29.09, -7.45, -16.57, -33.5, -70.0, -49.03, -51.94, -68.45, -59.38, -34.85, -50.57, -78.71, -64.77, -76.17, -88.59, -95.44, -92.13, -84.37, -81.23, -95.29, -87.53, -94.18, -93.13, -90.4, -89.73, -83.64, -45.62, -2.49, -22.38, -39.08, -39.08, -41.21, -37.66, -51.15, -60.39, -62.17, -63.94, -66.79, -36.46, -38.58, -16.1, -68.46, -80.6, -83.04, -93.97, -90.24, -91.3, -97.66, -95.71, -95.73, -98.12, -73.62, -77.37, -80.24, -78.92, -67.46, -32.51, -34.39, -21.56, -20.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2893, 3.4508, 3.39, 3.3764, 3.3245, 3.3514, 3.3555, 3.2616, 3.3143, 3.2812, 3.2968, 3.247, 3.2044, 3.5541, 3.4788, 3.3731, 3.2465, 3.2467, 3.2934, 3.451, 3.3795, 3.4846, 3.5464, 3.5752, 3.4841, 3.4031, 3.3457, 3.2889, 3.229, 3.1769, 3.2321, 3.1298, 3.1848, 3.1538, 3.2249, 3.2589, 3.2582, 3.2469, 3.1614, 3.1356, 3.1259, 3.2919, 3.3247, 3.48, 3.5315, 3.4578, 3.5894, 3.4616, 3.4215, 3.3699, 3.3578, 3.2572, 3.2531, 3.2279, 3.0509, 3.0473, 2.9332, 2.9523, 2.8699, 2.715, 2.696, 2.5977, 2.7658, 2.8253, 2.8092, 2.7979, 2.8695, 2.9538, 2.9857, 3.211, 3.1566, 3.1919, 3.0924, 2.9965, 2.9182, 2.8133, 2.7624, 2.9151, 3.0854, 3.1793, 3.1344, 3.1034, 3.0174, 3.0376, 2.9706, 3.0227, 3.2211, 3.1696, 3.0746, 3.0679, 2.9916, 3.0979, 3.0566, 3.0454, 2.9522, 2.8413, 2.7341, 2.6231, 2.5157, 2.4589, 2.3832, 2.3816, 2.2715, 2.1864, 2.1345, 2.0913, 1.9705, 1.8997, 1.9583, 2.0199, 1.967, 1.9465, 1.9089, 1.8611, 1.7582, 1.7512, 1.8375, 1.8177, 1.7693, 1.7572, 1.8245, 1.7671, 1.7666, 1.8804, 1.8118, 1.7295, 1.7103, 1.6824, 1.6665, 1.6082, 1.5369, 1.5464, 1.4902, 1.5688, 1.5274, 1.5226, 1.4424, 1.4494, 1.5144, 1.4991, 1.5142, 1.506], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0321, -0.0923, -0.0855, 0.1297, 0.2039, 0.3572, 0.3282, 0.3113, 0.6253, 0.5085, 0.5652, 0.5316, 0.7652, 0.5414, 0.9015, 0.9349, 1.1082, 0.8741, 0.7256, 0.6939, 0.6347, 0.6121, 0.5497, 0.4692, 0.5661, 0.6337, 0.5989, 0.5116, 0.4758, 0.7475, 0.4776, 0.1547, 0.2799, 0.2707, 0.1745, 0.2318, 0.762, 1.2581, 0.8612, 1.0262, 0.9428, 0.4731, 0.3581, 0.1463, 0.2542, 0.1905, 0.233, 0.0631, -0.0576, 0.0324, 0.152, 0.2132, 0.1274, 0.1062, 0.1437, 0.1807, 0.2303, 0.4984, 0.5383, 0.5768, 0.4948, 0.5211, 0.553, 0.5805, 0.2268, 0.3259, 0.5331, 0.6312, 0.3943, 0.2079, 0.2452, 0.4247, 0.6536, 1.0197, 0.5196, 0.5148, 0.6766, 0.7699, 1.0577, 1.0071, 0.8741, 0.4247, 0.6751, 0.6331, 0.4154, 0.5626, 0.89, 0.7203, 0.4436, 0.5564, 0.3992, 0.2216, 0.1519, 0.1916, 0.2487, 0.2734, 0.0486, 0.167, 0.1357, 0.097, 0.05, 0.0861, 0.1602, 0.4686, 0.7402, 0.6022, 0.5122, 0.5435, 0.5346, 0.5989, 0.4676, 0.3748, 0.3663, 0.3592, 0.3553, 0.7123, 0.6856, 0.8876, 0.3305, 0.1932, 0.1605, -0.0191, -0.0684, -0.0715, -0.0695, -0.0151, -0.0243, 0.0023, 0.247, 0.2408, 0.2426, 0.2749, 0.3117, 0.4967, 0.4807, 0.5644, 0.6016], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0278, -0.031, -0.0808, -0.0598, -0.0685, -0.0381, -0.105, -0.0759, -0.0787, -0.1136, -0.0781, -0.0905, -0.0757, -0.0635, -0.036, -0.0689, 0.0375, -0.0434, -0.057, -0.0764, -0.0692, -0.0524, 0.0019, -0.0456, -0.0405, -0.0179, -0.0179, -0.05, -0.0963, -0.0243, -0.0915, -0.1107, -0.1374, -0.1219, -0.1417, -0.1264, -0.1247, -0.0208, -0.0101, 0.0644, 0.0715, 0.0347, -0.0074, -0.0393, -0.0482, -0.1226, -0.1195, -0.146, -0.1689, -0.1931, -0.1634, -0.1503, -0.158, -0.1872, -0.2162, -0.2211, -0.1927, -0.1024, -0.0611, -0.0794, -0.0906, -0.0724, -0.0294, -0.0133, 0.0144, 0.03, 0.0266, 0.079, 0.0863, 0.06, 0.0605, 0.1132, 0.1325, 0.2044, 0.134, 0.1185, 0.0879, 0.039, 0.062, 0.0301, -0.0171, -0.1082, -0.0317, -0.027, -0.0755, -0.027, 0.0416, -0.005, -0.0169, 0.0059, 0.0016, -0.0409, -0.0724, -0.1266, -0.0831, -0.0666, -0.0972, -0.1035, -0.1551, -0.1445, -0.0835, 0.029, -0.0744, -0.0149, 0.0956, 0.0054, -0.145, -0.0536, -0.0124, -0.0383, -0.0216, 0.0353, 0.0615, 0.0356, 0.0757, 0.1064, 0.1591, 0.1993, 0.1749, 0.1683, 0.1613, 0.1082, 0.0864, 0.0071, -0.0937, -0.0546, -0.0236, -0.079, -0.0669, -0.0654, -0.0509, -0.0892, -0.0555, 0.0293, -0.05, -0.1413, -0.1364], "obv": [0, 10665839, 27272293, 38632133, 36580133, 56564286, 39668325, 52056279, 72138216, 42795334, 20565937, 35801137, 22311678, 41173482, 56598580, 37080184, 46650884, 37222389, 19089769, 8603123, -18875848, -37538663, -19574287, -15754022, -3047692, -18831150, -34181177, 5092382, -11354532, -510053, -10930394, 5447297, -7442847, 12550636, 22227494, 49465223, 29670347, 14996981, 2554431, -8645229, -14741515, -26814122, -35392348, -28555273, -7812896, -25082358, -40382793, -55007321, -37217717, -65016041, -86461456, -61919084, -51729284, -70816335, -57633461, -28209060, -11207460, -36812709, -13358454, -28777568, -49224068, -70328831, -91321793, -69262511, -91928814, -76036675, -98210843, -123638945, -117773575, -79375120, -53043559, -91512569, -113937710, -115881010, -94300941, -61235319, -4645429, 47779277, 76084695, 55122529, 55122529, 98232520, 133536389, 68021575, 90327957, 124313579, 140306346, 122367352, 87506594, 123906727, 154016986, 205427209, 297680058, 238503730, 274898010, 304285670, 335419570, 377425586, 419614818, 364051677, 267331238, 347014148, 296357842, 235193319, 288922073, 354311648, 303067538, 269051200, 287489058, 267958620, 234693950, 209670725, 231101128, 265829660, 292705287, 266364211, 283578876, 266132986, 238759195, 215570875, 209993875, 219804375, 260307822, 303978408, 283805489, 259795066, 259795066, 244980984, 246118151, 233214523, 201357759, 175659988, 160670321, 137359301, 166977741, 152259578, 176131131, 147481188, 132133308, 114261752, 80058431, 58613007, 36067667, 31921358, 28746358, 16734660, 13359191, 20081521, 17083521, 11375051, 13191051, 24309451, 46809777, 27725522, 64023778, 87429177], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.92, 17.86, 18.73, 19.51, 20.79, 21.38, 22.55, 23.85, 25.7, 27.54, 27.94, 28.31, 28.22, 27.76, 26.96, 26.25, 25.43, 25.1, 25.01, 25.34, 25.55, 26.21, 26.99, 26.12, 25.17, 24.29, 22.7, 21.22, 21.0, 21.75, 22.74, 23.66, 24.76, 23.72, 22.66, 21.18, 19.97, 18.59, 17.31, 16.88, 17.48, 18.04, 17.17, 16.36, 16.64, 16.9, 17.14, 17.77, 18.36, 17.44, 17.14, 16.86, 16.32, 15.32, 14.39, 13.49, 14.29, 14.88, 14.47, 14.09, 13.76, 14.1, 14.42, 14.86, 14.09, 14.32, 14.53, 14.57, 14.81, 15.13, 16.24, 17.62, 19.26, 18.7, 18.18, 17.94, 16.9, 15.93, 16.17, 16.59, 15.95, 15.36, 14.82, 13.8, 13.02, 12.51, 11.67, 10.89, 10.82, 10.75, 10.75, 11.22, 12.14, 13.0, 14.03, 13.17, 13.19, 13.21, 12.62, 12.03, 11.22, 10.47, 10.24, 11.11, 11.91, 12.66, 13.85, 13.59, 13.35, 12.61, 12.82, 13.18, 13.71, 14.73, 16.12, 17.75, 19.35, 21.01, 22.92, 24.83, 24.8, 25.0, 24.92, 24.84, 25.19, 24.16, 22.84, 21.24, 19.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.17, 18.74, 17.71, 16.51, 15.57, 14.35, 13.3, 12.71, 14.85, 13.93, 18.5, 18.76, 17.66, 28.25, 26.8, 25.66, 24.76, 27.39, 25.07, 27.08, 27.58, 31.09, 29.78, 27.43, 26.13, 24.85, 23.47, 22.17, 21.19, 20.0, 20.68, 21.09, 21.82, 20.46, 21.46, 20.82, 19.33, 18.01, 17.18, 16.08, 16.24, 19.85, 24.27, 23.68, 21.67, 22.2, 19.86, 19.13, 17.97, 16.94, 16.96, 16.23, 15.09, 14.12, 13.87, 19.23, 18.55, 17.11, 16.35, 16.04, 15.0, 14.46, 23.97, 25.46, 23.77, 22.17, 20.07, 18.1, 18.07, 15.6, 15.41, 18.63, 17.86, 17.11, 16.31, 15.71, 14.86, 21.53, 24.68, 22.24, 20.94, 20.79, 20.45, 24.04, 25.47, 26.19, 22.83, 21.54, 22.06, 20.53, 19.55, 24.22, 24.19, 22.55, 21.6, 20.89, 20.16, 19.51, 18.89, 20.5, 19.64, 18.25, 17.77, 17.14, 16.3, 15.45, 15.23, 14.67, 22.26, 27.39, 26.12, 24.51, 23.21, 24.48, 24.06, 22.44, 19.85, 18.64, 17.78, 16.62, 22.15, 21.23, 22.8, 19.89, 19.17, 18.64, 17.51, 16.52, 15.49, 14.91, 14.48, 13.37, 12.88, 20.51, 19.56, 19.72, 19.33, 17.87, 23.57, 24.49, 25.44, 23.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.93, 12.91, 12.21, 12.44, 14.42, 18.18, 23.06, 22.03, 20.13, 18.88, 17.45, 16.45, 18.15, 15.2, 14.42, 13.81, 13.43, 12.47, 13.8, 12.23, 11.6, 10.44, 9.53, 13.77, 13.12, 14.26, 15.07, 15.86, 15.0, 14.83, 13.54, 12.98, 11.85, 11.45, 10.4, 9.55, 14.35, 13.92, 13.28, 16.76, 15.61, 13.77, 12.66, 11.23, 10.27, 9.74, 16.18, 15.99, 18.68, 18.45, 17.2, 16.46, 18.93, 23.69, 23.27, 21.64, 20.87, 25.79, 24.63, 24.18, 25.52, 24.6, 21.45, 19.5, 18.21, 18.38, 19.13, 18.95, 17.41, 25.8, 24.37, 22.38, 21.45, 20.67, 23.75, 22.88, 22.54, 19.83, 17.4, 15.68, 15.45, 14.49, 13.84, 12.77, 12.12, 11.06, 18.13, 17.11, 16.38, 19.2, 18.28, 16.4, 15.43, 19.35, 18.54, 17.89, 20.39, 20.66, 21.26, 20.19, 19.35, 22.24, 21.65, 21.28, 23.12, 25.29, 24.92, 25.73, 23.18, 20.87, 19.9, 22.2, 25.36, 24.15, 23.74, 25.96, 31.3, 29.38, 28.03, 30.43, 27.21, 26.09, 24.23, 27.22, 27.49, 28.31, 31.1, 33.64, 35.22, 34.96, 36.01, 37.76, 38.26, 33.74, 34.43, 32.07, 31.43, 32.94, 29.27, 27.46, 25.25, 24.23], "ad": [-5600191.0, -4779750.0, -2586459.0, 3303835.0, 2307151.0, 17363715.0, 9760515.0, 19099134.0, 21107318.0, 6178486.0, 3360675.0, 10577352.0, 85550.0, 4801014.0, 13174648.0, 460830.0, 8559123.0, 3550233.0, 471111.0, -8315003.0, -15486934.0, -31222214.0, -22240026.0, -18687850.0, -10337976.0, -17015596.0, -14988227.0, -8685063.0, -18553212.0, -19637660.0, -25499091.0, -13656751.0, -20185520.0, -6735359.0, -8512744.0, 12547368.0, -5882327.0, -15726470.0, -24923128.0, -31356977.0, -31825920.0, -30642317.0, -35719228.0, -30796539.0, -15830511.0, -22546400.0, -30392785.0, -35976717.0, -25474420.0, -47262268.0, -60129490.0, -57754415.0, -58997069.0, -51709286.0, -49072702.0, -27746759.0, -12558672.0, -19076362.0, -2881778.0, -6582353.0, -19313191.0, -33383014.0, -50756502.0, -49939508.0, -64814281.0, -70111666.0, -89514076.0, -106173864.0, -103436707.0, -114956269.0, -123128146.0, -126181240.0, -142377171.0, -144320471.0, -145641673.0, -112576051.0, -61702310.0, -50052364.0, -43520362.0, -53408172.0, -59326035.0, -50278268.0, -58585073.0, -40813841.0, -45821397.0, -52804755.0, -38588961.0, -51251783.0, -63500132.0, -74796743.0, -47554073.0, -36013002.0, 10983758.0, -36088345.0, -48219781.0, -40600750.0, -30769035.0, -1492115.0, -19573214.0, -67627825.0, -153675599.0, -79092395.0, -83497261.0, -110179760.0, -71495003.0, -11943810.0, -43666379.0, -68768064.0, -57535827.0, -73160177.0, -88551293.0, -106788565.0, -103727095.0, -109380553.0, -106309015.0, -125060292.0, -119322071.0, -130306488.0, -137431197.0, -133053009.0, -133610709.0, -125401905.0, -92641767.0, -53307236.0, -68436929.0, -87302313.0, -69826566.0, -74605302.0, -74858012.0, -82786722.0, -72885310.0, -79474469.0, -88152692.0, -77079973.0, -60625301.0, -58605157.0, -34733604.0, -54130182.0, -66141626.0, -65600064.0, -85278743.0, -85801786.0, -89507851.0, -90889959.0, -89408282.0, -96097417.0, -97942673.0, -97853060.0, -97701655.0, -100203996.0, -100748784.0, -95983774.0, -79203886.0, -92122434.0, -104079535.0, -101738962.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14652210.0, 16160641.7, 16617577.8, 16305878.3, 17056074.7, 18393384.5, 18346808.8, 17614282.7, 17318336.8, 17123405.1, 15237781.5, 15762738.9, 16105500.4, 16552992.1, 15048838.2, 14776961.4, 14403467.6, 14981400.3, 17965906.7, 17797336.1, 17833119.4, 16127256.4, 15898744.0, 15391320.8, 17008642.6, 16705695.4, 17851122.5, 18295607.4, 15835588.1, 15435151.7, 15470669.8, 15038264.3, 14607755.9, 14176564.1, 12860923.3, 13967475.2, 12970648.5, 12521204.4, 12516320.6, 13051026.0, 14710892.4, 16245805.3, 17492781.8, 17653939.2, 18878936.8, 18122986.5, 19338480.4, 19508596.9, 20606669.0, 21173134.1, 19935213.1, 19835321.6, 19491560.7, 20571876.9, 20869100.0, 21817442.9, 20464216.7, 20981473.5, 20963758.8, 19204870.3, 21502804.4, 22091310.5, 23827735.2, 23970953.1, 21959354.9, 21850731.5, 23568079.8, 27009652.0, 29709312.4, 31953317.2, 30209688.3, 33198490.2, 33662588.3, 34950461.1, 41307612.5, 41380243.8, 41472243.8, 37412531.5, 33963960.3, 34619494.3, 36163291.0, 33552358.9, 34382382.1, 40077280.1, 39443431.5, 40852221.3, 40392425.1, 41906538.4, 44313240.6, 45046088.0, 46962388.8, 53623406.8, 56450675.5, 52291021.2, 52489840.7, 54223288.1, 57823479.6, 59834500.6, 59035532.8, 56660395.4, 53057125.1, 46711548.2, 41245579.7, 38322989.4, 35679390.3, 32994077.6, 29089227.7, 25686283.2, 24029238.4, 24922831.7, 25288619.9, 22519852.9, 20998580.4, 22905884.8, 23800090.2, 23129819.4, 22896754.1, 23144776.9, 22881596.1, 20257933.7, 19229464.5, 21857440.9, 23446168.0, 20894790.0, 18858833.4, 19803385.5, 18874159.5, 19291825.5, 20675411.6, 22096482.9, 22593275.7, 22827931.4, 22402696.7, 23158264.0, 21241792.9, 18597448.9, 18326802.4, 16277194.0, 14084432.7, 12849444.7, 11633136.1, 8394404.0, 7361701.6, 7357200.2, 8850994.8, 12163320.4, 13302690.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.121, 1.007, 0.981, 0.957, 1.039, 1.005, 1.058, 1.079, 0.929, 0.92, 0.956, 0.961, 0.94, 0.922, 0.859, 0.922, 0.86, 0.82, 0.811, 0.846, 0.919, 1.028, 1.093, 1.122, 1.162, 1.114, 1.157, 1.163, 1.263, 1.279, 1.193, 1.164, 1.133, 1.178, 1.19, 1.214, 1.163, 1.187, 1.163, 1.078, 1.149, 1.139, 1.175, 1.156, 1.068, 1.061, 1.116, 1.2, 1.25, 1.325, 1.265, 1.326, 1.312, 1.319, 1.473, 1.46, 1.455, 1.314, 1.204, 1.211, 1.235, 1.133, 1.123, 1.214, 1.152, 1.177, 1.149, 1.182, 1.231, 1.211, 1.243, 1.336, 1.36, 1.232, 1.182, 1.192, 1.242, 1.29, 1.29, 1.247, 1.169, 1.047, 0.937, 0.88, 0.839, 0.773, 0.686, 0.605, 0.566, 0.59, 0.605, 0.55, 0.531, 0.605, 0.638, 0.629, 0.626, 0.639, 0.648, 0.597, 0.591, 0.72, 0.821, 0.763, 0.722, 0.782, 0.799, 0.85, 0.918, 0.985, 1.01, 1.019, 1.005, 1.038, 0.997, 0.907, 0.915, 0.832, 0.733, 0.698, 0.653, 0.474, 0.415, 0.429, 0.542, 0.722, 0.79], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -131.67, -203.01, -201.23, -149.66, -119.27, -62.22, -46.24, -59.63, 27.82, 12.35, 21.47, 16.86, 64.03, 30.61, 99.43, 145.08, 188.36, 159.73, 94.23, 74.31, 53.08, 37.89, 14.85, 3.41, 2.01, 13.64, 45.2, 32.01, 3.14, 52.08, 37.42, -100.79, -94.99, -85.05, -138.76, -110.39, -6.46, 213.64, 161.78, 155.85, 170.56, 41.49, -30.14, -89.18, -88.12, -83.73, -87.75, -125.34, -187.4, -180.37, -126.69, -104.12, -134.25, -131.82, -118.58, -104.9, -95.49, -33.25, 3.1, 14.22, 4.86, 5.9, 1.63, 33.01, -103.18, -46.81, 19.78, 17.01, -11.6, -81.43, -71.62, -49.55, 35.58, 137.25, 65.79, 24.62, 54.66, 81.98, 162.88, 196.71, 169.43, 40.24, 24.74, 43.37, -14.36, -2.16, 83.63, 99.67, 9.3, 2.44, -17.89, -96.13, -122.95, -130.85, -93.6, -91.06, -143.98, -128.29, -122.03, -139.75, -170.04, -148.2, -130.1, -43.78, 48.16, 49.84, 21.72, -10.61, 19.65, 32.81, 11.98, -61.02, -33.57, -31.19, -65.51, 41.17, 64.6, 97.79, -3.92, -84.4, -112.54, -161.85, -205.97, -199.76, -194.38, -176.56, -163.57, -156.67, -79.94, -80.49, -73.07, -67.97, -64.21, -19.0, 2.88, 26.11, 29.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.044, 11.8896, 14.5709, -0.3752, -0.1946, -21.1538, -23.8447, -33.3786, -30.4897, -23.2203, -15.0943, -20.7237, -19.4208, -6.177, -15.5089, 1.518, -8.885, 9.0396, 1.3645, 34.5898, 49.0291, 76.6055, 44.0909, 31.1258, 18.9899, 19.5021, 21.5645, 0.3559, 5.1625, 7.8505, 13.7667, 2.2452, 11.7308, -5.1071, 1.4658, -15.7287, -14.9842, -6.5657, -5.2632, -6.25, -5.3913, 7.0922, 22.0, 8.6655, 11.0924, 11.3176, 0.6885, -1.5625, -14.7673, -6.5069, -1.6698, -3.964, -12.0072, -17.963, -18.0147, -23.0132, -29.2101, -29.8246, -36.6112, -36.5706, -28.3761, -24.8677, -4.1431, -5.6777, -2.6415, -8.6304, -0.8147, 10.158, 9.8655, -7.5269, -6.9474, 6.3636, 14.5585, 7.6555, 1.1933, 0.0, -11.7878, -6.4078, 5.4264, -2.8747, -2.4641, 2.2541, 4.2857, 29.7674, 26.6968, 16.6667, -1.9167, 14.2222, 19.8113, 11.2676, 11.4477, 16.1826, -1.6177, 3.7632, 7.9579, -0.8417, -7.0059, -16.7742, -16.9286, -13.4798, 1.0195, -14.7082, -11.4961, -7.173, -14.1487, -25.7143, -22.7205, -14.6699, -9.3604, 2.8294, 2.3569, 0.6891, 0.5159, -1.5241, -1.3457, 3.5584, -1.3345, 0.3636, 2.3277, 5.1923, 13.9265, 12.3209, 6.3683, -13.9937, -13.0757, -10.1796, -14.9273, -17.5838, -21.9096, -22.2908, -21.7313, -25.6341, -27.98, -17.5046, -24.8302, -25.8078, -29.0453, -19.0585, -7.8524, -8.619, -0.6033, 3.4429], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, 16.0, 16.0, 16.0, 16.0, -36.0, -40.0, -40.0, -40.0, -40.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, 16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3275, 1.58, -1.1735, 3.329, 3.879, 7.8765, 5.1515, 3.3215, 3.139, 2.764, 2.8515, 2.4515, 1.824, 3.3415, 4.2215, 4.084, 3.119, 2.719, 4.9115, 2.7715, 0.209, 0.6015, 0.3225, -0.8525, -0.9625, 1.7875, 4.8625, 2.3925, 4.0575, 3.7075, -0.115, -1.055, -2.795, -2.14, -2.7725, -2.4475, -4.325, -6.8175, -6.75, -5.98, -5.6875, -7.4625, -8.52, -8.5225, -8.395, -7.8825, -3.585, -3.06, -2.6775, -3.685, -3.3875, -3.1775, -2.79, -5.4425, -4.5375, -2.925, -1.88, -2.975, -3.995, -3.5325, -1.9525, -0.0575, 3.24, -0.2075, 0.1825, 1.6025, 2.365, 4.7425, 4.825, 4.18, 0.5175, 2.7425, 2.3375, 0.325, 1.5075, 4.3475, 2.925, 0.7, 1.6925, 0.6825, -0.445, -0.9445, -0.9695, -0.6545, -0.6045, -2.6105, -2.2805, -2.8985, -3.5205, -4.4225, -4.7145, -4.52, -2.176, 0.221, -0.8975, -1.839, -1.6875, -1.654, -1.159, -1.593, -1.788, -1.745, -1.607, -1.599, -0.006, -0.011, 1.42, -1.251, -1.927, -1.958, -2.966, -3.607, -4.4, -5.016, -5.209, -6.138, -6.808, -4.7, -5.034, -5.277, -5.197, -4.9875, -3.129, -3.173, -2.203, -1.795], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.482315, 120.589023, 66.579682, 44.67558, 32.645044, 25.013289, 19.751868, 15.989297, 13.191499, 11.072691, 9.404511, 8.052427, 7.003619, 6.138246, 5.422491, 4.809973, 4.31607, 3.87451, 3.524422, 3.244012, 3.049966, 2.881111, 2.711154, 2.539659, 2.364343, 2.191058, 2.016683, 1.841319, 1.681237, 1.541459, 1.417474, 1.301671, 1.192152, 1.10739, 1.024934, 0.928944, 0.833707, 0.741217, 0.648199, 0.558499, 0.495275, 0.475688, 0.468353, 0.480625, 0.503861, 0.505629, 0.486351, 0.440416, 0.383101, 0.315221, 0.243468, 0.156909, 0.048499, -0.0694, -0.18287, -0.283897, -0.385334, -0.488899, -0.589631, -0.684215, -0.766671, -0.807613, -0.815281, -0.797763, -0.772736, -0.742221, -0.706833, -0.668366, -0.650016, -0.64047, -0.626468, -0.604797, -0.588559, -0.586151, -0.590397, -0.590723, -0.573439, -0.519635, -0.469791, -0.423264, -0.370401, -0.31077, -0.227951, -0.132967, -0.03916, 0.020206, 0.070501, 0.110415, 0.127578, 0.138513, 0.169105, 0.201601, 0.214281, 0.223208, 0.220268, 0.202315, 0.169472, 0.12952, 0.088121, 0.049272, -0.002018, -0.054093, -0.10784, -0.165776, -0.228422, -0.291865, -0.351751, -0.386903, -0.386355, -0.369738, -0.349207, -0.326792, -0.303731, -0.280034, -0.261987, -0.251766, -0.248194, -0.250077, -0.254932, -0.247954, -0.232849, -0.202727, -0.186069, -0.186416, -0.197901, -0.226192, -0.269723, -0.328683, -0.401174, -0.481436, -0.571087, -0.667899, -0.746216, -0.811064, -0.863946, -0.906353, -0.935212, -0.937581, -0.9227, -0.888043, -0.840504], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0965, 104.195, 96.6719, 86.2726, 75.5471, 65.4404, 56.3027, 48.24, 41.2303, 35.1988, 30.0399, 25.6424, 21.9147, 18.7594, 16.092, 13.8356, 11.9317, 10.3203, 8.9611, 7.8177, 6.8641, 6.0675, 5.3963, 4.8249, 4.3328, 3.9045, 3.5269, 3.1898, 2.8881, 2.6188, 2.3785, 2.1631, 1.9689, 1.7966, 1.6423, 1.4996, 1.3664, 1.2414, 1.1228, 1.0099, 0.907, 0.8207, 0.7502, 0.6963, 0.6578, 0.6274, 0.5992, 0.5674, 0.5306, 0.4875, 0.4387, 0.3823, 0.3156, 0.2386, 0.1543, 0.0666, -0.0237, -0.1168, -0.2113, -0.3059, -0.3981, -0.48, -0.547, -0.5972, -0.6323, -0.6543, -0.6648, -0.6655, -0.6624, -0.658, -0.6517, -0.6423, -0.6316, -0.6225, -0.6161, -0.611, -0.6035, -0.5867, -0.5633, -0.5353, -0.5023, -0.464, -0.4168, -0.36, -0.2959, -0.2326, -0.172, -0.1155, -0.0669, -0.0258, 0.0132, 0.0508, 0.0835, 0.1115, 0.1332, 0.147, 0.1515, 0.1471, 0.1353, 0.1181, 0.0941, 0.0645, 0.03, -0.0092, -0.053, -0.1008, -0.151, -0.1982, -0.2358, -0.2626, -0.2799, -0.2893, -0.2922, -0.2897, -0.2842, -0.2777, -0.2718, -0.2675, -0.265, -0.2616, -0.2558, -0.2452, -0.2334, -0.224, -0.2188, -0.2202, -0.2301, -0.2499, -0.2801, -0.3204, -0.3705, -0.43, -0.4932, -0.5568, -0.6182, -0.6759, -0.7277, -0.7697, -0.8003, -0.8178, -0.8224], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5645, 36.2387, 54.6097, 62.6306, 65.2973, 60.7984, 56.6197, 51.8995, 42.9899, 33.3706, 27.7569, 21.8434, 14.8663, 9.4713, 3.7456, 3.0561, -1.4844, -6.0629, -7.6579, -8.2456, -9.0319, -9.8827, -6.7326, 1.0986, 4.7954, 9.6162, 12.491, 11.8015, 11.2113, 6.2407, 3.3994, 1.5025, -0.9804, -7.6943, -17.0665, -24.2728, -31.2081, -37.687, -42.6534, -48.0339, -51.7373, -53.4162, -52.9211, -45.2088, -36.4693, -26.0004, -19.0491, -12.4558, -5.34, 2.0638, 3.1903, 4.0261, 7.4474, 11.4, 9.0328, 4.4427, 0.2283, -4.0495, -5.6897, -2.5355, -3.5291, -1.8883, 0.885, 3.4063, 12.0949, 20.8068, 27.2528, 25.8572, 27.6034, 28.0575, 23.4869, 22.2555, 23.9175, 20.0643, 15.2942, 11.3728, 6.1399, 0.5986, -4.0888, -9.4318, -12.757, -11.767, -15.6619, -19.1922, -20.9162, -22.4912, -26.8526, -29.6376, -29.7847, -26.64, -19.9023, -15.0102, -11.338, -6.6551, -3.6212, -0.4683, 2.8221, 4.4179, 5.5391, 6.0773, 4.8682, 5.2012, 5.9658, 7.106, 2.2459, -2.5315, -6.532, -11.1962, -15.9673, -21.4576, -26.6704, -31.1951, -37.294, -43.0726, -44.5847, -45.5502, -46.0075, -46.4645, -43.7717, -36.7752, -29.9433, -21.016, -11.9408], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.39, 11.62, 14.63, -0.39, -0.2, -23.59, -24.76, -39.91, -38.9, -29.39, -17.56, -25.76, -23.89, -6.68, -16.75, 1.62, -11.13, 10.19, 1.37, 29.04, 39.98, 53.24, 33.68, 23.38, 16.61, 16.61, 18.28, 0.42, 5.93, 8.94, 15.13, 3.07, 16.27, -10.58, 2.7, -37.2, -34.05, -15.29, -12.25, -13.95, -11.88, 12.9, 33.33, 13.16, 16.67, 16.96, 0.87, -1.91, -20.0, -8.72, -2.21, -5.58, -15.47, -20.95, -21.21, -33.02, -53.85, -52.68, -70.76, -70.67, -61.94, -54.86, -7.24, -10.51, -5.0, -15.03, -1.52, 20.74, 20.37, -13.62, -12.74, 11.2, 25.31, 11.85, 1.69, 0.0, -26.09, -12.84, 8.81, -3.89, -3.31, 2.86, 5.32, 33.51, 31.72, 21.67, -2.17, 14.67, 20.17, 10.7, 11.38, 16.3, -1.99, 4.29, 8.7, -0.98, -8.21, -23.4, -23.77, -18.78, 1.5, -24.08, -18.3, -11.53, -25.39, -61.86, -57.79, -42.06, -24.59, 6.33, 5.0, 1.38, 1.04, -3.18, -2.82, 7.6, -2.94, 0.81, 5.31, 12.22, 27.69, 25.34, 16.3, -36.63, -34.05, -27.87, -36.17, -39.9, -47.16, -46.77, -45.56, -49.56, -51.64, -27.3, -46.1, -47.02, -60.85, -45.67, -16.34, -17.56, -1.23, 7.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7462, 3.361, 3.3809, 2.7693, 0.7309, 1.0622, -0.411, -0.938, -3.2397, -3.5798, -1.6398, -1.6055, 0.9381, 1.5827, 0.5351, 6.6873, 3.1462, 2.5968, 2.0187, 3.5088, 2.9933, 4.7085, 5.0145, 6.991, 7.1923, 4.1505, 2.5147, 1.734, 1.2578, 0.5566, 0.8414, 0.5569, 1.4988, 1.9347, 3.0654, 1.7847, 2.7654, 3.2704, 0.646, 0.4109, 0.4308, -0.5379, 0.1818, 2.4487, 4.5274, 5.2735, 3.6702, 4.053, 3.274, -0.1509, -0.3079, -0.5925, 0.3422, -0.5496, -0.3853, -2.5589, -3.9219, -0.7688, -0.9518, -1.4301, -2.033, -2.414, -1.3263, -1.9511, 2.1348, 3.2727, 2.648, 2.1197, 2.2455, 1.7676, 2.3293, -0.5749, -0.0213, 2.0103, 0.4517, 0.4657, -0.7079, -0.6425, -0.2793, 2.9892, 4.8907, 3.9849, 1.8156, 2.1277, 2.1309, 3.7836, 4.4002, 5.3359, 3.8736, 0.5545, 1.1496, 0.8111, 0.2724, 2.7477, 3.1609, 1.5779, 0.4754, 0.6046, -0.4218, -0.6444, -0.9123, 0.1152, -0.0013, -0.1068, -1.063, -0.6826, -0.8651, -1.5329, -1.6939, -1.3376, 1.0163, 2.674, 2.332, 1.7331, 0.2798, 0.8884, 0.4501, 0.8858, 0.185, 0.1785, 0.1273, -0.328, 1.3988, 1.0904, 1.5861, 1.6252, -0.7355, -1.1333, -1.0471, -1.8704, -2.0218, -2.7044, -2.7295, -1.9481, -2.7098, -0.547, -0.6074, -0.0964, -0.6454, -0.1904, 1.2768, 1.6787, 2.1317, 1.5401], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4962, -0.239, -0.1191, -2.6807, -1.8691, -2.1378, -3.061, -4.638, -6.6497, -5.6198, -5.6398, -4.4555, -2.5619, -1.0173, -2.1149, -1.4127, 0.6462, 0.5968, 0.4187, 0.2588, -0.8567, -0.7915, 2.5645, 2.141, 2.8423, 0.2005, 0.2147, -0.616, -1.3422, -1.9934, -1.6086, -1.9431, -2.4512, 0.1347, -0.8346, -0.9653, -1.3846, -0.4296, -2.604, -2.6891, -1.6192, -3.2879, -2.8182, -3.0013, 0.7774, -0.2265, -0.5298, 1.553, -2.026, -1.9509, -3.2079, -3.2925, -2.8578, -2.4996, -3.5853, -5.4589, -4.6719, -3.7688, -2.4018, -4.5801, -3.833, -3.114, -3.7763, -3.2711, -2.8152, -0.3273, 0.048, -0.5303, -1.5545, -2.2824, -1.0707, -5.5149, -2.4713, -1.6397, -1.3483, -1.2343, -2.5579, -2.0925, -2.3793, -1.9108, -0.4093, -0.4151, -0.7344, -0.5723, 0.2309, 0.4836, 2.3002, 1.6359, -1.9264, -1.9455, -0.6904, -2.1689, -1.7276, -1.7323, 0.6409, -1.3221, -1.2646, -0.7954, -1.7618, -1.8244, -2.0323, -1.6048, -1.4013, -2.4668, -1.903, -1.7626, -2.3251, -2.9629, -2.0939, -2.3176, -1.7037, -0.146, 1.052, 0.0531, -1.1402, -0.3516, 0.0901, -0.7742, -2.775, -1.3815, -1.0127, -1.928, -1.3012, 0.0704, -0.1739, -1.5948, -1.6555, -1.7933, -2.5071, -3.1004, -3.4818, -3.2144, -3.1795, -3.6181, -3.4598, -1.297, -1.5974, -1.5564, -1.0454, -1.7304, -1.0832, 0.3787, 0.4317, 0.1401], "thermo_temp": [null, 2.6, 2.65, 2.7, 1.75, 3.65, 4.0, 3.25, 4.0, 5.7, 3.55, 2.85, 2.25, 3.6, 3.5, 5.55, 2.6, 3.2, 2.65, 3.7, 3.41, 2.04, 4.0, 2.85, 3.5, 2.6, 2.65, 8.1, 2.5, 2.0, 1.6, 3.25, 3.9, 5.5, 2.45, 4.85, 4.35, 3.95, 2.3, 2.35, 2.6, 2.55, 2.45, 2.5, 3.95, 1.8, 3.9, 2.75, 4.15, 3.7, 3.25, 3.1, 2.05, 2.8, 3.0, 5.45, 3.75, 5.5, 4.2, 2.5, 5.3, 1.8, 2.9, 2.7, 3.2, 1.95, 3.2, 2.9, 0.75, 3.0, 1.45, 3.2, 1.8, 0.7, 2.45, 1.32, 4.95, 3.6, 2.6, 2.65, 3.8, 4.05, 3.4, 6.14, 2.45, 3.65, 1.8, 1.75, 1.9, 1.45, 2.1, 4.9, 5.3, 4.4, 2.55, 2.7, 1.9, 3.3, 2.1, 3.7, 5.8, 2.5, 1.84, 2.98, 2.0, 4.48, 2.52, 2.9, 1.74, 1.4, 1.34, 1.18, 1.12, 1.72, 1.4, 2.36, 0.84, 1.08, 1.46, 1.53, 0.4, 0.98, 2.72, 2.82, 1.28, 1.68, 1.42, 1.24, 0.42, 1.66, 2.96, 1.56, 1.14, 1.6, 2.7, 1.02, 1.76, 3.36, 0.92, 0.66, 1.46, 1.32, 1.46, 0.85, 0.61, 1.67, 0.76, 2.59, 0.99, 1.46, 0.4, 1.54, 2.36, 1.3, 1.71, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.03, 3.1245, 3.0746, 2.9247, 3.0475, 3.1298, 3.5698, 3.3935, 3.3583, 3.2295, 3.3151, 3.3323, 3.0974, 3.2615, 3.1867, 3.2436, 3.1266, 3.0399, 3.96, 3.6945, 3.3864, 3.0616, 3.0959, 3.2421, 3.6526, 3.4339, 3.6914, 3.8112, 3.8364, 3.5571, 3.3376, 3.2035, 3.0847, 2.9693, 2.884, 3.0778, 2.8455, 3.0372, 2.985, 3.1968, 3.2883, 3.2813, 3.2484, 3.0305, 2.9886, 2.9906, 3.4378, 3.4946, 3.8592, 3.9212, 3.6628, 3.9604, 3.5676, 3.4462, 3.3106, 3.2905, 3.0467, 3.0746, 3.0429, 2.626, 2.694, 2.4678, 2.6009, 2.4553, 2.1362, 2.1932, 2.0345, 2.5646, 2.7528, 2.725, 2.7114, 2.9093, 3.1167, 3.1682, 3.7085, 3.4797, 3.5107, 3.1996, 2.9361, 2.7477, 2.5118, 2.4369, 2.8847, 3.3239, 3.5195, 3.3432, 3.2263, 2.9852, 3.0424, 2.8711, 3.0218, 3.5269, 3.3402, 3.0674, 3.0515, 2.8603, 3.1548, 3.0394, 3.0141, 2.7824, 2.5311, 2.3145, 2.1082, 1.9286, 1.8906, 1.8014, 1.903, 1.7097, 1.5952, 1.5706, 1.5632, 1.3517, 1.2842, 1.5452, 1.777, 1.6866, 1.6854, 1.6372, 1.565, 1.3568, 1.4119, 1.6934, 1.6691, 1.5729, 1.5778, 1.7819, 1.6434, 1.6646, 1.9728, 1.7814, 1.5775, 1.5561, 1.5132, 1.5035, 1.3847, 1.2439, 1.3213, 1.2193, 1.4685, 1.3815, 1.3958, 1.2147, 1.2739, 1.4713, 1.4402, 1.4892, 1.473], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1238, 1.0643, 1.0541, 1.0222, 0.9841, 0.9355, 0.8653, 0.851, 0.7829, 0.8186, 0.872, 0.8889, 0.8462, 0.9126, 0.9453, 1.0098, 0.9888, 1.0078, 1.0098, 1.072, 1.2196, 1.2179, 1.2495, 1.1777, 1.145, 1.0985, 1.1076, 1.0759, 1.0295, 1.0179, 1.0106, 1.0626, 1.067, 1.0515, 0.9584, 0.9642, 0.8756, 0.9274, 0.9477, 0.9218, 0.9476, 0.9699, 1.0639, 1.0519, 1.0628, 1.0579, 1.0019, 1.001, 0.9675, 0.9389, 0.9917, 0.9979, 0.944, 0.9286, 0.9208, 0.9244, 0.8368, 0.7746, 0.7585, 0.6801, 0.7344, 0.7424, 0.8332, 0.9304, 0.9469, 0.9306, 0.9502, 1.0069, 1.0359, 0.8791, 0.9223, 1.0046, 1.0092, 1.0022, 0.9887, 0.9891, 0.9613, 0.9121, 0.9493, 0.9628, 0.9771, 1.0, 0.9953, 1.1654, 1.1545, 1.1255, 1.0187, 1.022, 1.0889, 1.0447, 1.062, 1.0575, 1.072, 1.0233, 1.0331, 1.0345, 0.9767, 0.9441, 0.8654, 0.8762, 0.9924, 0.9413, 0.9056, 0.9594, 0.9076, 0.8287, 0.7128, 0.7725, 0.8177, 0.9074, 1.0316, 1.0019, 0.9686, 0.9925, 1.0079, 1.0328, 0.915, 0.9792, 1.0293, 1.0315, 1.0372, 1.1173, 1.0911, 0.9328, 0.8584, 0.8778, 0.8816, 0.7977, 0.7523, 0.7593, 0.8071, 0.699, 0.6615, 0.7346, 0.6475, 0.5732, 0.5602, 0.5692, 0.6657, 0.7805, 0.8512, 0.9021], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8404, 0.8735, 0.9428, 0.9636, 0.994, 1.0595, 1.1425, 1.1698, 1.213, 1.2393, 1.1247, 1.1122, 1.1407, 0.994, 1.0709, 1.0655, 1.0335, 0.9911, 0.962, 0.8883, 0.7987, 0.7236, 0.7415, 0.7988, 0.877, 0.9045, 0.8913, 1.0476, 0.9694, 0.9686, 0.9372, 0.967, 0.9319, 1.0129, 1.0034, 1.0624, 1.1505, 1.0931, 1.0584, 1.0662, 1.0405, 0.9632, 0.9057, 0.885, 0.9302, 0.9261, 0.9689, 1.0158, 1.0558, 1.0797, 1.0073, 1.0244, 1.0301, 1.0683, 1.128, 1.1317, 1.2189, 1.283, 1.3042, 1.3687, 1.3516, 1.2697, 1.1028, 1.0406, 1.0679, 1.0463, 1.0299, 0.9587, 0.8935, 1.0154, 0.9965, 0.9288, 0.9357, 0.9193, 0.966, 0.9491, 1.0448, 0.9965, 0.9338, 0.9448, 0.9935, 0.9719, 0.9791, 0.8705, 0.8492, 0.8683, 0.8855, 0.9578, 0.9113, 0.9221, 0.9402, 0.9517, 0.993, 1.0131, 0.9869, 0.9987, 1.0378, 1.114, 1.1623, 1.1829, 1.1587, 1.0635, 1.1301, 1.1135, 1.1135, 1.2975, 1.381, 1.3202, 1.1219, 1.0153, 0.9617, 0.9654, 1.0083, 1.0207, 1.0277, 0.9867, 0.9723, 0.9846, 0.9707, 0.9552, 0.8627, 0.8761, 0.945, 1.0336, 1.1399, 1.1499, 1.0988, 1.177, 1.1815, 1.2411, 1.2444, 1.2245, 1.2844, 1.1807, 1.3047, 1.2718, 1.3706, 1.3901, 1.1247, 1.0597, 1.011, 0.9738], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6873684.98, 7508458.73, 8639407.2, -5421171.13, -1433696.03, -4124779.9, -5866859.89, -9672824.64, -15945844.83, -16280658.43, -7846964.81, -6371230.94, -1649156.09, -2879169.18, -3454646.75, 22005636.72, 14280334.01, 13169813.06, 10395239.11, 15461283.69, 7820252.07, 19127594.78, 16878925.52, 29837515.7, 17232884.32, 10578653.41, 8623040.43, 6351205.88, 5400346.72, 3680308.37, 2296726.2, 3287201.21, 5484478.08, 4330921.31, 2510039.05, 1629157.47, 7368647.43, -1427831.35, -8117024.55, -4152610.6, -3341027.66, -5317787.41, -4181448.07, 9026359.23, 15873354.48, 5558372.1, 10460348.95, 8745744.73, -3311086.01, -5551543.25, -10156658.87, -6342213.1, -8026614.05, -6539409.06, -12257461.34, -19224598.2, -16352541.37, -8805239.65, -5666522.49, -14474271.77, -15770286.61, -13531269.51, -11444084.58, -8155943.7, 26558927.78, 25011560.87, 21640658.26, 14206975.69, 12177407.73, 10745706.56, 9714946.61, -19750680.33, -15017178.97, -6560252.18, -4252264.69, -7488868.45, -12893165.89, -10531293.55, -4080129.03, 8620863.19, 48244157.61, 11341274.59, 10241010.79, 13815898.02, 14510809.41, 26539862.29, 23351156.71, 14458955.14, -39559275.19, -9320080.8, -10159632.46, -23562488.96, -10064718.88, 19210374.31, 7388507.07, -4455027.7, -921222.76, -3300673.03, -7486202.11, -8347111.31, -7032204.33, -4241559.96, -3021322.78, -9588909.2, -6841891.83, -7060768.31, -8085568.74, -9183070.46, -7966808.17, -6464301.32, 7767439.96, 20382853.23, 14243347.13, 8984323.02, 7700848.31, 6346773.54, 5472581.93, 3289822.88, 453341.16, 21467.12, -195737.71, -500793.08, 6679174.39, 5640904.93, 8927324.19, -3971699.0, -5026803.6, -4666117.37, -9423203.53, -10282843.57, -11551514.35, -10304082.91, -8959070.16, -9292204.15, -8249250.23, -4938847.93, -4378915.37, -3965383.29, -3375551.39, -2623314.65, 3440815.94, 2158640.11, 4857827.55, 4364469.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1763, -6.37, -7.2517, -4.7105, -3.9605, -1.8367, -2.3742, -2.7392, 1.7445, -0.068, 1.1132, 0.5882, 3.4245, 0.5582, 4.8982, 5.1545, 8.1345, 4.9345, 2.8558, 2.5108, 1.7045, 1.4507, 0.6863, -0.3763, 0.3312, 1.0312, 0.7437, -0.2538, -0.9338, 1.2912, -0.72, -2.99, -2.16, -2.2325, -2.8863, -2.5987, 0.5125, 4.3537, 1.85, 3.46, 3.2563, -0.4562, -1.36, -3.1363, -2.3475, -3.0662, -2.8425, -4.6425, -6.2012, -5.83, -4.7312, -4.1512, -5.4825, -6.3587, -6.2562, -5.8625, -5.29, -0.9375, -0.4225, -0.1913, -1.1887, -0.1412, 0.17, 0.3338, -2.1613, -1.1513, 0.33, 1.0437, -0.465, -1.7375, -1.5888, -0.4062, 1.1912, 3.7975, 0.1787, 0.2087, 1.3175, 1.915, 4.2112, 4.0062, 2.92, -0.8197, 1.3078, 0.9852, -1.2922, -0.0453, 2.8197, 1.5107, -0.7602, 0.2287, -0.7573, -1.9325, -2.8905, -2.692, -2.3312, -2.172, -3.6963, -3.0595, -3.392, -3.589, -3.4265, -3.42, -3.041, -0.687, 1.4695, 0.367, -0.4575, 0.062, 0.239, 0.4935, -0.1105, -0.591, -0.6625, -0.7305, -0.787, 0.8985, 0.8185, 1.9625, -0.8745, -1.606, -1.7735, -2.7488, -3.172, -3.684, -4.074, -3.93, -4.411, -4.7147, -2.3645, -2.5608, -2.6895, -2.4835, -2.2043, -0.3717, -0.5945, 0.0803, 0.2325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5318830.8907, 1623828.9415, 2260831.6715, -1022406.9142, -772228.9484, 2064657.1284, -1007800.263, 403633.001, -649393.9115, -2000862.4196, -5167421.3426, -8275044.2314, -13800747.5806, -11948680.2615, -8974534.8074, -4285194.0482, -4101961.6623, -3009025.5216, -282815.3924, -2281702.5221, -3237053.1776, -5198601.8595, -1760435.994, -2271209.61, 2005907.9224, 3007750.8681, 9845108.6186, 5883205.8176, 595363.0927, -4548178.5704, -8286017.7823, -9211068.4735, -8375527.594, -8887684.492, -6722921.9187, -464244.5452, 1453.8868, -2304742.2619, -4815369.7417, -2063043.9904, -7682039.9103, -13376469.0784, -13734259.8281, -13027449.6597, -9235146.3598, -6005277.8353, 2647493.84, 10779155.9275, 11052011.1044, 15311727.5872, 14484907.9506, 8779132.5053, 1170086.995, -7577003.9873, -10206588.1752, -15087337.8511, -17397963.6274, -22935080.6584, -28416099.1836, -27204138.6918, -27900548.3684, -28249172.2015, -26795123.5082, -28917616.0849, -27775357.0404, -25203419.1663, -11339163.1119, 11550510.3092, 23571222.2238, 28424312.3289, 24679517.6236, 19021006.99, 17855814.3839, 13112814.3408, 15634905.0337, 13652001.405, 9377744.9076, 11299870.3094, 7029853.5465, 746748.9676, -5485874.275, 1131254.3032, 7407578.9342, 24255264.7751, 13964988.4274, 4625783.0976, 2808910.5073, 4938561.8294, 14676206.3719, 11572510.5601, -6039332.9244, -40073984.893, -26623142.6935, -20101788.0826, -24096411.7906, -11231206.951, 14000957.2301, 12956847.0908, 3364916.1759, 2708936.5993, -2777069.8638, -9666057.6015, -17408315.5306, -18018924.7172, -18429463.016, -15944697.0297, -19444999.5597, -17283416.4681, -18322954.5547, -19349449.8444, -16617279.0359, -14166361.0656, -9263969.585, 4007413.5632, 21587837.8423, 22003305.5921, 14170347.1723, 15238206.6672, 12769259.8134, 10517986.5416, 6118059.0973, 6912351.0335, 4512342.249, 359054.8561, 2150479.3181, 7923414.0589, 10207531.8958, 17809480.4295, 13128686.3434, 6198476.06, 2972207.4895, -4879228.4658, -7814035.8043, -9483474.513, -9744054.4353, -8493389.4956, -9337988.5936, -9421725.3844, -8570947.5829, -7395550.6808, -7038583.0555, -6426021.2126, -4075104.4373, 2596153.3941, 978843.29, -3576301.4449, -4369923.5526], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.08, 47.11, 45.93, 41.69, 39.21, 32.71, 32.19, 26.86, 24.07, 28.93, 36.45, 35.61, 35.9, 51.37, 43.52, 50.73, 45.82, 52.22, 53.38, 60.16, 68.34, 77.14, 67.99, 63.14, 58.1, 52.97, 54.44, 42.95, 44.44, 43.48, 51.17, 51.61, 50.67, 42.22, 44.47, 30.13, 30.44, 40.12, 45.28, 44.0, 48.21, 56.75, 61.82, 54.61, 55.47, 55.45, 54.35, 53.19, 46.66, 47.99, 47.85, 40.94, 36.15, 35.85, 32.5, 32.94, 33.57, 33.43, 25.26, 20.11, 20.57, 20.34, 34.72, 46.66, 54.01, 53.48, 49.17, 47.02, 51.67, 41.88, 41.22, 48.33, 48.77, 47.25, 46.1, 52.15, 49.25, 48.73, 55.39, 51.65, 53.56, 60.31, 60.05, 69.99, 71.53, 73.06, 63.87, 58.29, 63.53, 57.19, 58.61, 59.67, 57.53, 59.39, 63.25, 60.07, 55.7, 50.98, 46.02, 43.51, 53.41, 59.15, 52.9, 58.14, 49.41, 36.97, 24.99, 27.32, 31.63, 42.63, 50.66, 50.77, 51.07, 47.84, 43.04, 45.04, 42.93, 50.14, 52.11, 51.92, 57.34, 60.94, 59.07, 46.51, 39.95, 41.22, 39.7, 33.96, 31.65, 32.72, 36.21, 28.46, 29.94, 34.68, 24.0, 17.0, 3.41, 3.91, 17.07, 28.72, 50.82, 50.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8211, 10.6315, 6.9354, 4.2924, 1.9825, -0.6754, -6.5839, -10.5178, -11.4743, -15.2356, -12.81, -6.5372, -5.7694, -7.8141, -0.9698, -2.3773, 1.2964, 2.041, 4.1913, 4.0765, 11.5464, 18.6398, 21.4339, 22.0981, 15.1746, 9.7412, 7.2693, 6.8142, -0.2109, 0.6922, 0.0398, 0.8241, 0.3685, 2.2573, -1.713, -5.0987, -6.7624, -11.2034, -6.305, -4.737, -5.0956, -2.5008, 0.4214, 5.8659, 6.8527, 5.767, 6.4681, 1.9349, 1.7208, -0.4631, -1.5895, 1.6628, 1.4521, -0.2152, -0.9418, -2.5231, -3.3972, -9.0395, -10.39, -10.1155, -12.9269, -8.7583, -7.6801, -4.8809, -3.4015, -3.6056, -3.5757, -2.7243, -0.7885, 0.7383, -2.3327, -1.2288, 0.9273, 0.766, 1.5989, 1.1843, 1.2941, -0.3335, 0.0198, 0.8653, 1.1003, 0.6925, 1.3572, 1.0042, 4.038, 3.4303, 2.5704, 1.8419, 1.5533, 2.3968, 2.0035, 2.0027, 1.4194, 1.0306, 0.0943, 0.3703, 0.1887, -0.4486, -1.4318, -2.2116, -2.2205, -1.052, -1.2973, -1.6901, -1.2969, -1.5388, -2.7939, -3.331, -2.277, -1.1677, -0.3286, 0.3108, 0.0725, -0.4164, -0.1971, -0.0844, 0.2507, -0.5918, -0.349, -0.0774, -0.0318, 0.8032, 1.2413, 0.6744, -0.9603, -1.8752, -1.6299, -1.1729, -2.0583, -2.4934, -2.8551, -2.342, -2.9523, -4.3176, -2.3187, -4.0208, -4.1823, -4.6552, -4.1744, -2.631, -1.9953, -1.6474, -1.3105], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.8842, 82.9992, -42.3676, -17.0015, 783.6559, -47.5252, 62.6363, 50.6529, -10.5446, -86.9806, -42.84, 3.5986, 13.7928, 108.2174, 6.6244, -44.4397, 8.8775, 73.7042, -28.9119, 90.6566, -64.7845, 45.9465, 10.1896, 284.0929, -2.076, -29.0418, -60.2849, -69.2602, -47.8429, -36.9534, 99.0566, 5.445, 18.6987, -26.8535, 83.8366, 2.0582, 8.3382, 67.258, -18.1052, 70.4253, 116.2443, 143.7286, 98.1948, 274.5059, 13.0741, -10.7146, 33.6335, 44.3107, 18.0069, -20.6453, 5.693, -35.2461, 117.6114, 33.2217, -55.5077, 30.4987, 54.877, 50.2388, -4.3877, -87.3968, 5.5441, 56.6737, 169.566, 137.6537, 24.8788, 31.9027, 153.5364, 69.5368, 501.9035, 70.6184, -15.2865, -11.6545, -28.6838, 823.1202, 61.5415, 10.0845, -46.7922, -1.9351, 225.9194, 182.3006, -35.264, -31.831, -11.8116, -35.8832, 89.1353, 63.4901, 504.7761, 344.1883, 45.3104, 68.0338, 78.44, 27.1918, -44.4525, -42.517, -49.3386, -33.542, 6.8439, -40.4294, -49.2041, -37.4972, -72.2131, -66.9426, -66.0167, -71.4771, -49.0519, -64.5382, -89.1168, -71.1594, 119.6754, 123.6027, -39.3563, -4.0474, -8.0984, -57.3432, -95.7688, -51.0133, 85.056, 47.2999, -45.2408, 0.5291, 431.0819, 50.0246, -41.0629, -34.3953, -23.9184, -25.5675, 73.6659, 44.7638, 1882.5883, -67.8671, -90.0335, -53.2578, -77.4814, -71.1624, -89.8779, -61.2148, -92.3926, -61.1922, 46.6022, 6.7856, 6.1249, 9.1394], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.82, 53.82, 56.21, 55.41, 57.21, 54.38, 53.86, 59.21, 58.83, 58.14, 58.2, 60.19, 62.25, 67.12, 66.94, 63.97, 64.75, 64.36, 64.06, 60.27, 57.91, 57.22, 55.29, 55.52, 54.18, 53.91, 53.91, 46.79, 46.65, 47.97, 49.64, 47.07, 43.73, 36.15, 36.1, 34.66, 36.11, 36.24, 37.02, 36.76, 41.75, 41.95, 43.05, 42.56, 42.39, 42.42, 44.08, 46.52, 44.15, 44.31, 43.07, 44.0, 44.28, 44.21, 44.15, 40.03, 46.88, 46.16, 45.04, 45.57, 42.22, 42.09, 41.0, 45.15, 45.46, 46.6, 45.11, 43.22, 44.23, 43.64, 44.39, 44.07, 46.72, 52.54, 52.54, 52.95, 45.03, 47.08, 47.08, 46.24, 52.2, 54.06, 54.11, 50.97, 51.45, 53.57, 54.15, 55.0, 54.27, 54.74, 54.7, 53.64, 49.66, 44.68, 44.68, 45.65, 45.68, 42.96, 42.92, 42.98, 36.76, 33.5, 38.02, 39.21, 38.97, 34.48, 33.97, 31.3, 30.42, 30.34, 29.93, 29.76, 29.75, 29.6, 32.01, 29.08, 29.81, 35.71, 35.93, 35.57, 36.6, 36.91, 32.71, 28.17, 27.83, 28.28, 28.27, 36.89, 36.73, 36.59, 36.66, 36.8, 40.42, 40.45, 38.72, 38.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1177, -0.1598, 0.1251, 0.2177, 0.4365, 0.3821, 0.3505, 0.7588, 0.5665, 0.6152, 0.5519, 0.8046, 0.5041, 0.8874, 0.8868, 1.1884, 0.8597, 0.6516, 0.6177, 0.5505, 0.5418, 0.4883, 0.4247, 0.557, 0.634, 0.6098, 0.547, 0.5193, 0.735, 0.5317, 0.3215, 0.412, 0.4329, 0.3537, 0.3863, 0.6756, 0.9627, 0.7114, 0.8373, 0.8006, 0.4465, 0.3711, 0.2227, 0.3138, 0.2591, 0.2912, 0.1177, -0.0699, -0.0219, 0.1184, 0.1948, 0.0516, -0.0201, 0.0054, 0.0545, 0.1238, 0.6062, 0.6259, 0.6197, 0.4576, 0.4622, 0.4715, 0.4844, 0.2012, 0.2843, 0.4305, 0.4942, 0.3451, 0.2251, 0.2552, 0.397, 0.5784, 0.8725, 0.4888, 0.4995, 0.6167, 0.6674, 0.8837, 0.8627, 0.7547, 0.3626, 0.5821, 0.5464, 0.3748, 0.5168, 0.806, 0.6572, 0.4231, 0.54, 0.4438, 0.3432, 0.2946, 0.313, 0.3692, 0.3978, 0.1868, 0.2755, 0.2304, 0.1844, 0.1204, 0.1254, 0.1879, 0.54, 0.8361, 0.6544, 0.5087, 0.508, 0.4898, 0.5209, 0.4022, 0.3357, 0.3345, 0.3315, 0.3305, 0.6072, 0.5931, 0.7739, 0.3071, 0.2051, 0.2015, 0.0458, -0.0362, -0.1322, -0.2043, -0.2085, -0.3086, -0.3602, 0.1378, 0.1037, 0.0917, 0.1331, 0.1999, 0.5634, 0.5036, 0.6116, 0.613], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.74, 12.694, 11.5924, 10.4655, 10.4999, 10.5202, 12.7706, 15.3319, 18.2978, 18.7015, 19.9887, 20.6348, 21.4606, 22.3246, 22.4432, 17.569, 17.5265, 16.2172, 18.1637, 18.1123, 20.2481, 19.0922, 24.7008, 22.8059, 21.19, 20.1691, 18.9983, 17.5971, 17.5751, 17.2138, 16.7092, 15.8272, 15.6953, 14.8488, 15.1606, 15.0947, 8.1908, 7.6417, 8.0844, 8.4265, 8.9229, 9.3201, 9.0068, 14.3211, 13.9337, 13.6067, 13.2465, 13.2043, 13.3115, 14.3051, 14.745, 14.8766, 15.1716, 16.1655, 17.7923, 19.269, 20.7724, 21.2071, 22.9717, 24.7659, 18.3757, 17.7034, 16.2466, 16.3308, 14.6744, 14.6983, 12.5087, 12.5319, 12.0356, 11.5552, 12.099, 12.5127, 12.1348, 11.2022, 10.5551, 10.4343, 10.4343, 10.9903, 11.1303, 15.2102, 15.3517, 15.4701, 15.3832, 15.2392, 16.0535, 15.3165, 14.6889, 14.8091, 14.0203, 12.6728, 11.6853, 10.797, 10.1349, 10.1752, 9.8591, 9.2639, 9.3288, 9.8963, 10.897, 11.7989, 12.4999, 12.4237, 13.5355, 14.3112, 14.8581, 15.8557, 13.7878, 11.7478, 12.6766, 10.1068, 12.2747, 12.204, 12.173, 12.1499, 12.2151, 12.2676, 12.046, 12.1312, 12.1064, 11.9361, 11.5194, 10.5636, 9.6597, 9.4096, 7.7509, 8.6528, 9.4312, 10.6826, 12.1503, 13.9159, 15.7314, 17.4142, 19.3812, 21.4298, 22.4011, 23.6152, 24.8551, 17.302, 15.488, 15.1252, 11.0801, 10.6252, 10.8163], "mkt_dynamics": [0.57884, 0.699512, 0.829428, 0.898632, 0.968087, 1.131995, 1.171608, 1.210329, 1.363207, 1.314705, 1.3324, 1.32018, 1.190131, 1.136271, 1.056711, 0.68595, 0.33219, -0.173405, -0.639605, -0.915401, -1.011586, -1.07417, -1.13836, -1.106921, -1.071351, -0.924996, -0.807941, -0.345868, -0.163557, 0.054176, 0.228936, 0.2573, 0.334323, 0.528687, 0.694735, 0.862068, 1.04501, 0.933229, 0.821943, 0.508818, 0.2318, 0.024866, -0.190907, -0.338674, -0.280805, -0.243431, -0.152817, -0.15582, -0.186525, -0.189855, -0.346424, -0.346428, -0.601276, -0.822405, -0.910942, -0.659442, -0.214575, 0.278957, 0.844772, 0.898724, 0.749007, 0.496337, 0.07318, -0.220156, -0.407832, -0.634963, -0.750975, -0.908838, -1.13965, -1.092886, -1.076803, -1.0197, -0.990622, -1.184175, -1.276355, -1.319905, -0.811122, -0.210747, 0.286181, 0.616834, 0.677252, 0.6751, 0.678168, 0.716618, 0.455834, 0.335035, 0.2494, 0.115895, 0.078524, -0.106646, -0.320965, -0.204781, 0.19658, 0.468468, 0.726418, 0.797955, 0.677765, 0.833589, 1.037414, 1.182792, 1.147446, 1.087411, 0.927934, 0.651928, 0.495533, 0.426349, 0.297444, 0.137982, 0.024375, -0.35815, -0.622143, -0.797192, -1.008962, -1.077805, -1.019672, -1.083311, -1.115554, -1.177109, -1.345347, -1.346593, -1.402232, -1.480056, -1.132464, -0.511227, 0.034595, 0.55276, 0.647969, 0.449611, 0.339646, 0.276463, 0.279724, 0.278625, 0.233062, 0.209484, 0.303657, 0.368844, 0.693906, 0.612118, 0.161486, -0.212208, -0.747423, -1.031514, -1.123596, -1.264206, -1.43593, -1.484303, -1.521854, -1.382128, -1.286049, -1.174179, -1.088805, -0.940853, -0.444897, 0.003564, 0.60578, 0.977541], "market_activity_top_line": [22.833333, 23.173333, 23.899999, 24.913333, 25.34, 26.626667, 27.006666, 27.953334, 29.34, 29.676667, 29.643333, 29.99, 29.763333, 29.743334, 30.170001, 29.348182, 29.224546, 28.68, 28.251905, 27.775238, 27.120238, 26.382143, 26.073936, 25.879807, 25.815893, 25.70714, 25.570215, 25.716516, 25.803333, 26.27, 26.403333, 27.333334, 26.926667, 28.11, 29.13, 31.203334, 31.726668, 31.400001, 30.743334, 30.134546, 29.971819, 29.661819, 29.238182, 29.032728, 29.101191, 29.214286, 29.24881, 29.23381, 29.803333, 29.646667, 29.205238, 29.047619, 28.91, 28.766667, 28.692688, 28.80699, 30.136667, 30.863333, 31.926666, 32.553333, 31.563333, 30.579091, 29.937273, 29.456363, 29.133763, 28.958495, 28.664946, 28.231935, 27.824839, 27.494408, 27.208172, 26.819785, 26.376989, 25.945054, 25.533441, 25.163333, 25.078817, 25.021398, 24.973763, 24.96, 24.9, 24.653333, 24.517634, 24.234624, 24.00215, 23.864516, 23.780215, 23.619677, 23.394301, 23.20086, 23.106667, 23.133548, 24.236667, 24.37, 24.373334, 24.613334, 24.886667, 25.846667, 26.793333, 27.216666, 26.15, 25.897334, 25.825818, 25.485091, 25.383455, 25.845334, 26.244, 25.832, 25.844, 25.588524, 25.432857, 25.219524, 25.01419, 24.861905, 24.812043, 24.63929, 24.50585, 24.34471, 24.151097, 23.913011, 23.668258, 23.444086, 23.375097, 23.456559, 23.709334, 23.861333, 23.833333, 23.602666, 23.437333, 23.341818, 23.178182, 22.994064, 22.895613, 22.798064, 22.812817, 22.901333, 23.606666, 23.189333, 22.784761, 22.620285, 22.436258, 22.216709, 21.951032, 21.652107, 21.347978, 20.99701, 20.619806, 20.400129, 20.16701, 19.925226, 19.696451, 19.485398, 19.395484, 19.294946, 19.245269, 19.498], "market_activity_min_gap": [-3.578446, -2.314016, -1.00055, 0.326713, 0.88645, 1.801303, 2.333889, 2.911742, 3.93567, 5.511583, 6.645026, 7.580923, 8.484953, 8.873657, 9.093898, 8.675912, 8.422734, 7.762104, 6.266349, -1.057994, -8.317705, -15.16161, -16.59067, -16.122348, -12.046747, -10.50163, -10.756663, -8.116598, -6.598888, -4.957901, -5.27545, -4.769376, -4.766738, -3.480288, -2.246397, -0.728132, -0.198861, 0.354188, 1.148853, 1.623003, 2.054006, 2.584715, 2.924005, 3.506881, 4.3287, 4.549669, 4.986326, 5.114135, 5.361246, 4.957886, 3.759526, 1.231923, -0.502336, -2.880998, -3.816615, -1.193315, 0.237586, 0.644585, 0.802597, 0.894638, 0.486613, 0.279811, -2.538704, -5.286944, -7.536892, -7.766323, -9.915117, -13.969476, -16.924166, -17.774365, -17.320964, -18.144773, -19.59896, -20.709843, -21.353716, -21.051319, -16.236689, -13.552151, -10.801491, -9.698907, -9.418342, -8.940477, -8.343144, -8.766696, -10.404697, -9.562697, -7.316747, -7.019437, -7.565675, -7.932526, -7.093592, -3.971681, -0.822307, -0.283708, 0.192951, 0.879853, 1.359834, 1.788358, 2.192191, 2.585427, 2.533452, 2.507485, 2.26222, 1.759081, 1.408847, 1.448926, 1.845667, 1.996086, 2.300999, 2.294572, 0.609596, -1.769179, -3.128875, -4.092363, -4.229397, -6.220381, -6.951682, -8.266272, -10.043416, -12.068755, -13.298019, -13.673761, -10.362322, -7.646833, -6.187034, -5.475166, -5.160254, -4.497231, -3.733522, -3.213763, -3.504515, -4.308121, -4.919062, -5.529045, -3.332956, -1.708146, -0.584596, -0.533785, -1.290894, -3.632574, -6.865135, -10.101912, -12.87339, -15.505423, -17.490087, -19.953867, -22.159557, -20.215728, -18.720613, -17.695784, -17.179194, -16.611763, -14.287967, -11.939455, -9.661452, -8.833133], "market_activity": [null, null, null, null, 96.8078, 98.4039, 99.20195, 99.600975, 99.800488, 99.900244, 99.950122, 99.966236, 79.932168, 65.736634, 63.962417, 49.640533, 43.611067, 33.897158, 18.142029, 6.302965, -5.271518, -16.335209, -24.285079, -30.162365, -31.370832, -24.908366, -20.873683, -14.912267, -10.136533, 2.482233, 12.590942, 33.023746, 33.688448, 50.114624, 64.855562, 82.427781, 91.21389, 95.606945, 90.035273, 52.712961, 25.865081, 10.942915, 3.333533, 2.694241, 5.684371, 11.94171, 20.513455, 26.423978, 37.686464, 37.558882, 27.642316, 18.215233, 3.264516, -5.930992, -7.342021, -5.43041, 19.00772, 45.404785, 63.543467, 75.017084, 65.403317, 35.449308, 0.712779, -18.91986, -29.836355, -33.955628, -32.759864, -32.972832, -35.302716, -39.332858, -42.217904, -44.578177, -47.936688, -51.897844, -54.076322, -55.165561, -53.616531, -48.17179, -40.75677, -31.502435, -26.396593, -27.396296, -29.115298, -33.678299, -38.3597, -39.30715, -38.51335, -35.643375, -33.082587, -31.320844, -29.678222, -24.962036, 4.919082, 26.742091, 39.918196, 51.913723, 46.973211, 61.764431, 78.87554, 89.43777, 79.28276, 54.60423, 27.507215, 4.151883, -0.380659, 8.366171, 21.51556, 24.55088, 27.749515, 17.781633, 4.631466, -0.718892, -7.450446, -11.159523, -12.412461, -13.443131, -13.633115, -14.935733, -19.052541, -23.684896, -28.968348, -33.462999, -33.615899, -29.045175, -17.909762, -5.349531, 1.867209, 0.313805, -6.655823, -13.260611, -19.413331, -22.39959, -22.87757, -23.46801, -20.706855, -13.508853, 8.045224, 11.544912, 5.026206, -2.332347, -19.242624, -25.750587, -27.983318, -32.050009, -36.801505, -42.772202, -47.239801, -50.245401, -52.6893, -53.0056, -51.01495, -50.040025, -47.294688, -43.649769, -38.834409, -25.92533], "market_activity_raw": [null, null, null, null, 96.8078, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.98235, 59.8981, 51.5411, 62.1882, 35.31865, 37.5816, 24.18325, 2.3869, -5.5361, -16.846, -27.3989, -32.23495, -36.03965, -32.5793, -18.4459, -16.839, -8.95085, -5.3608, 15.101, 22.69965, 53.45655, 34.35315, 66.5408, 79.5965, 100.0, 100.0, 100.0, 84.4636, 15.39065, -0.9828, -3.97925, -4.27585, 2.05495, 8.6745, 18.19905, 29.0852, 32.3345, 48.94895, 37.4313, 17.72575, 8.78815, -11.6862, -15.1265, -8.75305, -3.5188, 43.44585, 71.80185, 81.68215, 86.4907, 55.78955, 5.4953, -34.02375, -38.5525, -40.75285, -38.0749, -31.5641, -33.1858, -37.6326, -43.363, -45.10295, -46.93845, -51.2952, -55.859, -56.2548, -56.2548, -52.0675, -42.72705, -33.34175, -22.2481, -21.29075, -28.396, -30.8343, -38.2413, -43.0411, -40.2546, -37.71955, -32.7734, -30.5218, -29.5591, -28.0356, -20.24585, 34.8002, 48.5651, 53.0943, 63.90925, 42.0327, 76.55565, 95.98665, 100.0, 69.12775, 29.9257, 0.4102, -19.20345, -4.9132, 17.113, 34.66495, 27.5862, 30.94815, 7.81375, -8.5187, -6.06925, -14.182, -14.8686, -13.6654, -14.4738, -13.8231, -16.23835, -23.16935, -28.31725, -34.2518, -37.95765, -33.7688, -24.47445, -6.77435, 7.2107, 9.08395, -1.2396, -13.62545, -19.8654, -25.56605, -25.38585, -23.35555, -24.05845, -17.9457, -6.31085, 29.5993, 15.0446, -1.4925, -9.6909, -36.1529, -32.25855, -30.21605, -36.1167, -41.553, -48.7429, -51.7074, -53.251, -55.1332, -53.3219, -49.0243, -49.0651, -44.54935, -40.00485, -34.01905, -13.01625], "market_activity_distance": [2.01954, 3.902314, 7.19251, 11.812579, 13.24465, 17.975454, 18.790682, 21.388458, 25.726694, 27.015151, 26.322817, 26.657657, 24.961512, 23.435105, 23.379549, 19.012889, 17.096466, 13.782433, 11.41366, 8.837139, 5.971546, 2.985518, 1.617117, 0.540545, 0.11722, -0.252957, -1.01469, -1.30795, -1.422443, 0.022845, 0.098569, 2.921984, 1.26995, 5.232291, 8.374568, 15.223654, 16.489411, 15.254739, 13.148985, 11.003703, 10.458535, 9.612298, 8.293574, 7.678838, 8.093121, 8.078302, 8.15934, 7.804882, 9.167051, 7.718579, 5.304817, 3.722974, 2.511671, 1.481656, 0.929896, 0.612339, 4.057087, 6.169016, 8.96473, 10.325348, 6.596869, 3.342653, 1.110968, -0.170484, -0.79309, -0.486271, -0.6816, -1.321444, -1.927374, -2.45598, -2.897316, -3.5722, -4.413883, -5.067494, -5.559953, -5.966618, -5.860297, -5.716015, -5.258866, -4.726763, -4.640328, -5.179488, -5.288564, -5.71408, -5.9968, -5.6987, -4.834728, -4.347959, -3.720552, -2.965872, -2.434902, -1.733603, 2.85755, 3.960183, 4.382587, 5.666862, 6.687625, 9.900081, 13.012302, 14.147909, 9.706472, 8.087203, 7.12551, 5.304493, 4.299852, 5.232018, 6.665583, 5.163451, 5.235156, 4.139747, 3.589125, 2.885042, 2.219729, 1.304875, 0.87153, 0.370518, 0.033403, -0.556717, -1.385183, -2.290854, -3.057216, -3.55932, -3.318133, -3.22004, -2.253735, -1.414389, -1.234909, -1.559854, -1.628519, -1.394821, -1.898215, -2.177895, -2.122037, -2.285635, -2.018025, -1.002882, 2.346955, 0.925574, -0.183584, -0.359946, -0.605777, -0.986233, -1.447026, -1.911267, -2.342278, -3.135427, -3.892771, -4.329548, -4.86212, -5.504951, -6.123929, -6.650811, -6.520278, -6.061607, -5.606461, -3.808584], "market_activity_roc": [null, null, null, null, 10.978104, 14.90219, 12.998607, 12.202305, 15.78532, 11.454682, 9.763023, 7.28595, 1.442853, 0.224644, 1.776683, -2.140107, -1.810237, -3.575033, -6.357627, -5.359596, -7.200481, -8.012054, -7.709105, -6.824176, -4.80949, -2.55856, -1.931895, -0.630959, -0.048652, 2.189508, 3.258158, 6.28708, 4.353445, 7.004187, 10.32698, 14.158536, 17.826198, 11.704023, 5.538393, -3.425237, -5.531148, -5.535611, -4.895865, -3.656329, -2.904822, -1.508785, 0.03635, 0.692605, 2.41276, 1.480033, -0.14897, -0.636903, -2.997426, -2.968293, -1.754993, -0.828395, 4.243054, 7.288526, 11.271088, 13.004979, 4.733987, -0.92097, -6.231133, -9.513527, -7.697444, -5.299687, -4.249976, -4.156752, -4.492808, -5.055812, -5.082075, -5.00196, -5.203444, -5.63516, -6.15525, -6.176231, -4.921608, -3.560047, -2.191941, -0.808053, -0.71302, -1.471001, -1.826433, -2.906154, -3.605823, -3.199636, -3.007709, -2.537473, -2.532477, -2.780932, -2.832388, -2.058153, 3.600732, 5.03921, 5.481825, 6.39671, 2.681887, 6.059364, 9.92888, 10.576917, 5.076345, 0.196029, -3.611029, -6.362186, -2.931338, -0.200793, 1.61924, 1.361223, 1.814351, -0.993642, -3.090775, -2.370997, -3.210842, -2.839628, -2.440992, -2.300733, -2.032207, -2.080271, -2.663811, -2.947646, -3.417927, -3.699465, -3.213105, -1.908802, 0.173549, 1.779754, 1.96036, 0.622883, -1.147232, -2.177225, -2.748885, -2.578531, -2.311355, -2.329527, -1.576332, -0.403282, 3.10563, 1.716238, -0.122983, -1.227212, -4.957956, -4.194273, -3.659152, -4.280132, -4.850541, -5.490008, -6.064526, -5.782246, -5.53199, -5.10446, -4.478, -4.483947, -3.825684, -3.163226, -2.290677, 0.064674], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.934, -6.6681, -10.381, -10.8169, -15.0773, -16.187, -15.5281, -8.6303, -6.2316, -1.5354, -2.6134, -3.1749, 4.9444, 0.2985, 1.2467, -0.1849, 4.4678, -2.1686, 4.5599, 4.4112, 8.6071, 1.6615, -2.1047, -2.2661, -3.1513, -2.8264, -3.5589, -4.5231, -1.2507, 0.6321, 0.1838, -1.2274, -1.7137, 3.6108, -1.9407, -6.7346, -3.9646, -3.0807, -4.8106, -3.6232, 4.1313, 9.7424, 2.8361, 5.4133, 4.4315, -4.696, -5.8639, -8.4794, -5.6241, -6.4256, -5.1962, -8.5767, -11.4111, -9.4563, -5.4221, -3.2432, -6.1128, -7.1264, -6.2629, -5.2458, -3.2464, 9.7618, 9.1969, 8.1006, 3.0426, 2.6369, 2.4413, 2.4625, -6.0039, -3.0367, 1.7969, 3.4813, -1.1602, -4.2122, -3.2866, 1.2943, 6.3651, 13.2471, 1.9648, 1.9455, 4.6241, 5.4289, 9.7664, 8.6635, 5.3157, -5.1777, 0.5133, -0.2745, -4.1725, -0.4529, 5.7522, 1.9692, -3.1813, -0.4085, -2.3214, -4.1092, -4.714, -3.9728, -2.4204, -1.6297, -6.0231, -3.4346, -4.1814, -4.9325, -5.9648, -5.4729, -3.6511, 5.3723, 10.948, 5.8656, 2.2409, 1.9421, 1.2931, 1.8314, -1.0821, -2.7058, -2.6917, -2.6968, -2.7273, 5.2457, 4.3643, 8.5057, -3.817, -5.5961, -5.2833, -7.9069, -8.8286, -9.8441, -10.1869, -9.496, -10.4052, -10.2918, 2.4424, 1.1548, 0.2381, 0.6744, 1.4945, 9.7452, 7.2932, 8.8687, 7.9462], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.633979, -0.69209, -0.754883, -0.667225, -0.558408, -0.352991, -0.26652, -0.239097, 0.050406, 0.107791, 0.186284, 0.169232, 0.265821, 0.185439, 0.353475, 0.445689, 0.514435, 0.560999, 0.494679, 0.441448, 0.394411, 0.345627, 0.25397, 0.130878, 0.083486, 0.110202, 0.101412, 0.046579, -0.011267, 0.094797, 0.058106, -0.092316, -0.133176, -0.153324, -0.208858, -0.238971, -0.020922, 0.222678, 0.390776, 0.536937, 0.603361, 0.442122, 0.250956, 0.017075, -0.101413, -0.215568, -0.290756, -0.406202, -0.502456, -0.581727, -0.577833, -0.550868, -0.569017, -0.589428, -0.615619, -0.624884, -0.604817, -0.329989, -0.081458, 0.121241, 0.187588, 0.237844, 0.276439, 0.308576, 0.133299, 0.053157, 0.099357, 0.179632, 0.106205, -0.030299, -0.105805, -0.088504, 0.048195, 0.315432, 0.297765, 0.286029, 0.342873, 0.428982, 0.548208, 0.614681, 0.65637, 0.487919, 0.476585, 0.426996, 0.266051, 0.229247, 0.377815, 0.420244, 0.309758, 0.277045, 0.168699, -0.008649, -0.188905, -0.311175, -0.371165, -0.407982, -0.561796, -0.631665, -0.69368, -0.755235, -0.82457, -0.861254, -0.848129, -0.65243, -0.351616, -0.216854, -0.183209, -0.153935, -0.143221, -0.127532, -0.183532, -0.239523, -0.262903, -0.303641, -0.347681, -0.188962, -0.084958, 0.095781, -0.024646, -0.156713, -0.257624, -0.394315, -0.50041, -0.575189, -0.645873, -0.711068, -0.74816, -0.791427, -0.773499, -0.758545, -0.747746, -0.72787, -0.682395, -0.498814, -0.38244, -0.22025, -0.082516], "smi": [null, null, null, 0.17, 0.201, 0.2337, 0.2623, 0.2905, 0.3172, 0.3417, 0.3703, 0.4034, 0.4385, 0.4685, 0.5015, 0.523, 0.5325, 0.526, 0.498, 0.4555, 0.4065, 0.3535, 0.3015, 0.2505, 0.192, 0.142, 0.1025, 0.087, 0.087, 0.1085, 0.1295, 0.1685, 0.2065, 0.2535, 0.314, 0.3815, 0.455, 0.506, 0.541, 0.5515, 0.5605, 0.5515, 0.5415, 0.523, 0.5015, 0.481, 0.45, 0.4165, 0.407, 0.4045, 0.403, 0.399, 0.392, 0.3735, 0.335, 0.308, 0.3155, 0.351, 0.389, 0.435, 0.4695, 0.4965, 0.52, 0.548, 0.566, 0.55, 0.4945, 0.4175, 0.3315, 0.245, 0.18, 0.128, 0.0845, 0.045, 0.021, 0.011, 0.0205, 0.0445, 0.0755, 0.106, 0.134, 0.162, 0.1905, 0.216, 0.239, 0.262, 0.2755, 0.2685, 0.2465, 0.219, 0.199, 0.193, 0.2065, 0.2245, 0.235, 0.244, 0.2515, 0.296, 0.369, 0.46, 0.524, 0.559, 0.5645, 0.5545, 0.5545, 0.5735, 0.5895, 0.5685, 0.529, 0.468, 0.4295, 0.393, 0.355, 0.333, 0.3075, 0.26, 0.2125, 0.1725, 0.13, 0.097, 0.0615, 0.0395, 0.041, 0.064, 0.0975, 0.132, 0.1645, 0.195, 0.225, 0.251, 0.274, 0.295, 0.303, 0.28, 0.2605, 0.2505, 0.261, 0.2695, 0.2705, 0.269, 0.258, 0.243, 0.225, 0.213, 0.191, 0.161, 0.115, 0.0775, 0.05, 0.03, 0.023, 0.024, 0.0385, 0.054, 0.07, 0.0855], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [12.511965, 15.991968, 22.929282, 30.974003, 27.140844, 37.037716, 32.816583, 40.767421, 46.831122, 38.774842, 33.689595, 36.961873, 36.76017, 42.263272, 41.534002, 23.111117, 27.64838, 21.128061, 18.667095, 10.350646, -3.107872, -4.999597, 4.896761, 3.869943, 10.534547, 8.306481, 7.412561, 23.911498, 16.077952, 17.439615, 12.824879, 24.353585, 14.62803, 22.130865, 17.371609, 27.804305, 12.517895, 10.005297, 11.407347, 6.427928, 7.986263, 4.559528, 2.983334, 6.738322, 6.346409, 10.24208, 9.983494, 8.923112, 15.846402, 5.847902, -3.648595, -3.13905, 0.003689, -3.105297, -7.256741, -8.83895, -8.107185, -7.989697, -0.928021, -0.090723, -10.555196, -13.874335, -13.620054, -9.931821, -13.040076, -13.975807, -20.571373, -26.981814, -27.319159, -22.53816, -17.636141, -25.398315, -30.446068, -30.9541, -33.416776, -36.388659, -26.392737, -23.452932, -27.022201, -29.728455, -28.39641, -26.879661, -24.22395, -26.648898, -25.714413, -22.74044, -21.955975, -27.130577, -32.054566, -31.794555, -26.439719, -22.067087, -11.805284, -21.481972, -22.932495, -17.066585, -15.121717, -9.069233, -9.919536, -8.171257, -20.837754, -14.071128, -14.57308, -18.662846, -14.411249, -6.971233, -10.893161, -16.234763, -14.97148, -14.511289, -13.526928, -17.401582, -15.651846, -14.719942, -14.475369, -16.088288, -15.292181, -17.045453, -18.044797, -19.272552, -19.661404, -19.664716, -9.847909, -3.235132, -6.918626, -12.289325, -9.358871, -9.730252, -8.06711, -11.294024, -10.020883, -9.128072, -8.574102, -7.495057, -0.775143, -3.681636, 0.380299, -10.120512, -12.036684, -14.329811, -17.267854, -18.892777, -20.794945, -22.564857, -22.328393, -23.580085, -21.785845, -12.900285, -16.870682, -18.648146, -18.826654, -20.194865, -11.103863, -9.992584, -9.960253, -7.830994], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1353, -10.3339, -9.9413, -10.7406, -7.2845, -5.6994, -5.5984, -5.8103, -7.9148, -8.152, -7.8917, -7.2771, -7.118, -7.0372, -6.414, -5.2893, -4.5529, -4.4195, -2.6684, -1.3858, -1.3769, -2.9603, -1.3204, -1.5963, -0.4345, 0.3277, 1.8591, 4.0246, 2.2923, 1.0597, 1.5998, -0.0909, 0.7724, 0.5743, 0.4751, 1.4444, 1.612, 1.6375, 1.2714, 0.7845, 0.2049, -1.0116, -1.0889, -0.6093, -0.2713, 0.1498, 2.8855, 7.5153, 6.0204, 6.7294, 6.4865, 8.1188, 8.4857, 8.2804, 5.1307, 4.4852, 7.9916, 8.0959, 5.9958, 5.4193, 8.3248, 9.703, 9.9072, 13.2989, 9.2355, 8.2632, 9.0661, 7.6313, 11.9306, 12.7465, 13.1897, 12.4648, 14.6217, 13.3807, 10.3581, 12.6193, 10.012, 8.0897, 5.1556, 7.1212, 3.4355, 1.5205, -0.7315, -0.228, -2.7249, -1.4375, -3.7314, -2.53, -3.8248, -4.3988, -4.771, -5.7927, -6.6833, -3.5766, -3.5735, -5.4408, -7.7557, -7.873, -7.4117, -7.4832, -8.9491, -9.3602, -8.1458, -7.935, -5.1442, -1.8695, -1.6616, -1.0145, -3.0704, -4.2404, -6.4388, -8.5258, -9.2655, -10.5231, -12.9102, -12.451, -11.8512, -11.4731, -6.7089, -6.5569, -6.9301, -6.4915, -7.0072, -4.8012, -4.2361, -4.1071, -4.0123]}}, "links": {"chart": "https://sharemaestro.com/terminal/f53ba677-a88a-4d54-90d3-84edbaa42b9a/", "share_image": "https://sharemaestro.com/terminal/f53ba677-a88a-4d54-90d3-84edbaa42b9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}