{"ticker": {"uuid": "f53bba6f-5a3e-4c8e-ace9-d478a9fae352", "symbol": "CBAN", "name": "Colony Bankcorp Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBAN rose 3.05%, moving from 19.21 to 19.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.92 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.80"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.86, "high": 20.18, "low": 19.48, "close": 19.8, "volume": 629304}, "trend_line": 18.894827, "activity_lines": {"activity_5": 19.694673, "activity_10": 19.868249, "activity_20": 19.825038, "activity_30": 19.513757}, "trend_signal": 1, "fair_value": 14.206654, "relative_strength": -1.915618, "rate_of_change": 0.7303295641879199, "market_dynamics": -0.797655, "expectation": {"probability": 51.8029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.61611, "high": 9.288676, "low": 8.607022, "close": 9.1887, "volume": 423965}, "trend_line": 10.323373, "activity_lines": {"activity_5": 8.68944, "activity_10": 8.574002, "activity_20": 8.986556, "activity_30": 9.562437}, "trend_signal": 0, "fair_value": 12.725887, "relative_strength": -25.398796, "rate_of_change": -0.9882308483936512, "market_dynamics": -0.259563, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.161429, "high": 9.270494, "low": 8.789701, "close": 8.9433, "volume": 362583}, "trend_line": 10.213047, "activity_lines": {"activity_5": 8.837273, "activity_10": 8.644151, "activity_20": 8.922754, "activity_30": 9.4734}, "trend_signal": 0, "fair_value": 12.720167, "relative_strength": -28.369015, "rate_of_change": -1.0687010921721087, "market_dynamics": 0.318075, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.94333, "high": 9.052395, "low": 8.470715, "close": 8.7252, "volume": 650822}, "trend_line": 10.096047, "activity_lines": {"activity_5": 8.846367, "activity_10": 8.668615, "activity_20": 8.849956, "activity_30": 9.37741}, "trend_signal": 0, "fair_value": 12.716881, "relative_strength": -28.450816, "rate_of_change": -1.1455934746995595, "market_dynamics": 0.720824, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.734286, "high": 8.843351, "low": 8.507068, "close": 8.5616, "volume": 168075}, "trend_line": 9.97567, "activity_lines": {"activity_5": 8.770027, "activity_10": 8.661593, "activity_20": 8.776637, "activity_30": 9.278413}, "trend_signal": 0, "fair_value": 12.70914, "relative_strength": -30.61725, "rate_of_change": -1.1923181419421014, "market_dynamics": 0.865928, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.679787, "high": 8.716142, "low": 8.20717, "close": 8.5071, "volume": 187136}, "trend_line": 9.860303, "activity_lines": {"activity_5": 8.668853, "activity_10": 8.647529, "activity_20": 8.712947, "activity_30": 9.183667}, "trend_signal": 0, "fair_value": 12.705307, "relative_strength": -29.57553, "rate_of_change": -1.1564837249026794, "market_dynamics": 0.702918, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.479807, "high": 9.179641, "low": 8.470719, "close": 8.9706, "volume": 139234}, "trend_line": 9.770777, "activity_lines": {"activity_5": 8.73066, "activity_10": 8.724373, "activity_20": 8.707239, "activity_30": 9.126266}, "trend_signal": 0, "fair_value": 12.70801, "relative_strength": -26.775873, "rate_of_change": -0.907943701121551, "market_dynamics": 0.605577, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.970636, "high": 9.479609, "low": 8.911559, "close": 9.2433, "volume": 283890}, "trend_line": 9.69598, "activity_lines": {"activity_5": 8.897907, "activity_10": 8.837576, "activity_20": 8.738705, "activity_30": 9.092236}, "trend_signal": 0, "fair_value": 12.711928, "relative_strength": -24.421887, "rate_of_change": -0.7655174199554469, "market_dynamics": 0.563831, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.297807, "high": 10.143062, "low": 9.15066, "close": 9.7886, "volume": 169956}, "trend_line": 9.645593, "activity_lines": {"activity_5": 9.22692, "activity_10": 9.02646, "activity_20": 8.830685, "activity_30": 9.098211}, "trend_signal": 0, "fair_value": 12.717906, "relative_strength": -20.226874, "rate_of_change": -0.5196689762148914, "market_dynamics": 0.715942, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.770438, "high": 10.206699, "low": 9.552307, "close": 10.1249, "volume": 174792}, "trend_line": 9.601667, "activity_lines": {"activity_5": 9.59714, "activity_10": 9.248727, "activity_20": 8.955503, "activity_30": 9.129134}, "trend_signal": 0, "fair_value": 12.726367, "relative_strength": -15.116605, "rate_of_change": -0.4553996835653238, "market_dynamics": 0.891609, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.27242, "high": 10.41012, "low": 9.5472, "close": 9.6849, "volume": 258169}, "trend_line": 9.54248, "activity_lines": {"activity_5": 9.716473, "activity_10": 9.360753, "activity_20": 9.035485, "activity_30": 9.134504}, "trend_signal": 0, "fair_value": 12.727122, "relative_strength": -18.044894, "rate_of_change": -0.6164242105042951, "market_dynamics": 1.019221, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.5931, "high": 9.73998, "low": 9.38196, "close": 9.5931, "volume": 134462}, "trend_line": 9.480233, "activity_lines": {"activity_5": 9.726687, "activity_10": 9.436985, "activity_20": 9.104906, "activity_30": 9.13777}, "trend_signal": 0, "fair_value": 12.728469, "relative_strength": -16.569311, "rate_of_change": -0.6523147022576865, "market_dynamics": 1.006583, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.59304, "high": 9.868438, "low": 9.342795, "close": 9.5655, "volume": 145399}, "trend_line": 9.41855, "activity_lines": {"activity_5": 9.6862, "activity_10": 9.500847, "activity_20": 9.169633, "activity_30": 9.143271}, "trend_signal": 0, "fair_value": 12.728834, "relative_strength": -16.874246, "rate_of_change": -0.6506485652831568, "market_dynamics": 1.00603, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.57472, "high": 9.75832, "low": 9.418661, "close": 9.6757, "volume": 120175}, "trend_line": 9.344807, "activity_lines": {"activity_5": 9.660967, "activity_10": 9.573433, "activity_20": 9.240312, "activity_30": 9.159861}, "trend_signal": 0, "fair_value": 12.733396, "relative_strength": -17.356023, "rate_of_change": -0.782954913442094, "market_dynamics": 0.996966, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.684879, "high": 9.694059, "low": 9.23047, "close": 9.4003, "volume": 198875}, "trend_line": 9.26903, "activity_lines": {"activity_5": 9.55146, "activity_10": 9.578664, "activity_20": 9.279781, "activity_30": 9.163442}, "trend_signal": 0, "fair_value": 12.737535, "relative_strength": -18.064667, "rate_of_change": -0.810899572350704, "market_dynamics": 0.915118, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.501239, "high": 9.574678, "low": 9.21666, "close": 9.2901, "volume": 262973}, "trend_line": 9.19826, "activity_lines": {"activity_5": 9.453527, "activity_10": 9.548609, "activity_20": 9.305512, "activity_30": 9.164801}, "trend_signal": 0, "fair_value": 12.739357, "relative_strength": -18.22392, "rate_of_change": -0.7635103133769264, "market_dynamics": 0.819717, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.354441, "high": 9.363621, "low": 8.8679, "close": 8.9597, "volume": 526506}, "trend_line": 9.11947, "activity_lines": {"activity_5": 9.27178, "activity_10": 9.444245, "activity_20": 9.297786, "activity_30": 9.14941}, "trend_signal": 1, "fair_value": 12.743679, "relative_strength": -18.026164, "rate_of_change": -0.8565750478894889, "market_dynamics": 0.746451, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.904682, "high": 9.30851, "low": 8.79443, "close": 9.1754, "volume": 432386}, "trend_line": 9.057147, "activity_lines": {"activity_5": 9.20416, "activity_10": 9.379298, "activity_20": 9.307191, "activity_30": 9.153018}, "trend_signal": 1, "fair_value": 12.746699, "relative_strength": -14.747277, "rate_of_change": -0.6834059435471496, "market_dynamics": 0.674333, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.11568, "high": 9.372719, "low": 8.904542, "close": 9.1524, "volume": 179494}, "trend_line": 9.030277, "activity_lines": {"activity_5": 9.15488, "activity_10": 9.311404, "activity_20": 9.308583, "activity_30": 9.159164}, "trend_signal": 1, "fair_value": 12.744147, "relative_strength": -14.620696, "rate_of_change": -0.2966717885886208, "market_dynamics": 0.509417, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.10656, "high": 9.35442, "low": 9.03312, "close": 9.0423, "volume": 179931}, "trend_line": 9.014703, "activity_lines": {"activity_5": 9.103787, "activity_10": 9.235058, "activity_20": 9.295249, "activity_30": 9.159939}, "trend_signal": 1, "fair_value": 12.736432, "relative_strength": -15.169722, "rate_of_change": -0.1724642555261493, "market_dynamics": 0.348866, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.1433, "high": 9.505911, "low": 8.93216, "close": 8.9597, "volume": 157137}, "trend_line": 9.00326, "activity_lines": {"activity_5": 9.049027, "activity_10": 9.163378, "activity_20": 9.271282, "activity_30": 9.156391}, "trend_signal": 1, "fair_value": 12.725395, "relative_strength": -13.09077, "rate_of_change": -0.12693707158185516, "market_dynamics": 0.081225, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.87708, "high": 9.170841, "low": 8.587909, "close": 8.822, "volume": 145385}, "trend_line": 8.992017, "activity_lines": {"activity_5": 8.970393, "activity_10": 9.079847, "activity_20": 9.232651, "activity_30": 9.144697}, "trend_signal": 0, "fair_value": 12.714131, "relative_strength": -11.529466, "rate_of_change": -0.12487698900174561, "market_dynamics": -0.260415, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.895364, "high": 9.63894, "low": 8.821925, "close": 9.5655, "volume": 148033}, "trend_line": 9.023813, "activity_lines": {"activity_5": 9.148773, "activity_10": 9.145518, "activity_20": 9.266577, "activity_30": 9.181695}, "trend_signal": 1, "fair_value": 12.708283, "relative_strength": -8.600044, "rate_of_change": 0.35360253433684496, "market_dynamics": -0.333506, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.67755, "high": 9.733221, "low": 9.176507, "close": 9.3528, "volume": 103812}, "trend_line": 9.047923, "activity_lines": {"activity_5": 9.230247, "activity_10": 9.172516, "activity_20": 9.277282, "activity_30": 9.20292}, "trend_signal": 1, "fair_value": 12.697878, "relative_strength": -11.117723, "rate_of_change": 0.2671819551225219, "market_dynamics": -0.413309, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.325011, "high": 10.039465, "low": 9.204389, "close": 9.9374, "volume": 269918}, "trend_line": 9.088527, "activity_lines": {"activity_5": 9.493227, "activity_10": 9.311676, "activity_20": 9.340675, "activity_30": 9.260306}, "trend_signal": 1, "fair_value": 12.690408, "relative_strength": -6.991689, "rate_of_change": 0.44876597645667743, "market_dynamics": -0.144496, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.918793, "high": 10.034775, "low": 9.751779, "close": 9.8724, "volume": 83477}, "trend_line": 9.121873, "activity_lines": {"activity_5": 9.674867, "activity_10": 9.429253, "activity_20": 9.391326, "activity_30": 9.310878}, "trend_signal": 1, "fair_value": 12.677597, "relative_strength": -7.826451, "rate_of_change": 0.3669021393675967, "market_dynamics": 0.106328, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.779594, "high": 10.438371, "low": 9.714644, "close": 10.2528, "volume": 288794}, "trend_line": 9.188853, "activity_lines": {"activity_5": 9.92246, "activity_10": 9.605405, "activity_20": 9.471704, "activity_30": 9.383842}, "trend_signal": 1, "fair_value": 12.665872, "relative_strength": -4.43762, "rate_of_change": 0.7342790236171798, "market_dynamics": 0.449033, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.215721, "high": 10.846664, "low": 10.215721, "close": 10.7446, "volume": 198702}, "trend_line": 9.281917, "activity_lines": {"activity_5": 10.2386, "activity_10": 9.847465, "activity_20": 9.592814, "activity_30": 9.484212}, "trend_signal": 1, "fair_value": 12.655242, "relative_strength": 0.532957, "rate_of_change": 1.012792347423558, "market_dynamics": 0.905642, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.800309, "high": 12.034365, "low": 10.716802, "close": 11.8024, "volume": 512221}, "trend_line": 9.39994, "activity_lines": {"activity_5": 10.828733, "activity_10": 10.253322, "activity_20": 9.807519, "activity_30": 9.646824}, "trend_signal": 1, "fair_value": 12.654478, "relative_strength": 8.356322, "rate_of_change": 1.2715369034220074, "market_dynamics": 1.214267, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.876558, "high": 12.600285, "low": 11.616758, "close": 12.2477, "volume": 335374}, "trend_line": 9.526143, "activity_lines": {"activity_5": 11.403993, "activity_10": 10.69196, "activity_20": 10.055043, "activity_30": 9.830551}, "trend_signal": 1, "fair_value": 12.656514, "relative_strength": 11.845402, "rate_of_change": 1.3425936761298318, "market_dynamics": 1.533757, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.238436, "high": 12.461121, "low": 12.164207, "close": 12.3405, "volume": 129674}, "trend_line": 9.649683, "activity_lines": {"activity_5": 11.856167, "activity_10": 11.089191, "activity_20": 10.301297, "activity_30": 10.012122}, "trend_signal": 1, "fair_value": 12.656331, "relative_strength": 12.677696, "rate_of_change": 1.2968522517455408, "market_dynamics": 1.578159, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.192021, "high": 12.451821, "low": 11.94614, "close": 12.2013, "volume": 335247}, "trend_line": 9.750103, "activity_lines": {"activity_5": 12.0974, "activity_10": 11.399644, "activity_20": 10.521648, "activity_30": 10.176742}, "trend_signal": 1, "fair_value": 12.65558, "relative_strength": 13.532041, "rate_of_change": 1.0406559469362853, "market_dynamics": 1.631815, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.201351, "high": 12.284858, "low": 11.607521, "close": 11.7467, "volume": 169846}, "trend_line": 9.84355, "activity_lines": {"activity_5": 12.0572, "activity_10": 11.566, "activity_20": 10.686283, "activity_30": 10.305555}, "trend_signal": 1, "fair_value": 12.652131, "relative_strength": 7.704299, "rate_of_change": 0.9584206443767945, "market_dynamics": 1.409349, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.681692, "high": 11.830149, "low": 11.394057, "close": 11.5054, "volume": 122068}, "trend_line": 9.936223, "activity_lines": {"activity_5": 11.86976, "activity_10": 11.648825, "activity_20": 10.817551, "activity_30": 10.412771}, "trend_signal": 1, "fair_value": 12.648219, "relative_strength": 4.722474, "rate_of_change": 0.9414591280584703, "market_dynamics": 1.173996, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.505408, "high": 12.386871, "low": 11.505408, "close": 12.2013, "volume": 173269}, "trend_line": 10.057547, "activity_lines": {"activity_5": 11.934087, "activity_10": 11.81904, "activity_20": 11.006383, "activity_30": 10.558905}, "trend_signal": 1, "fair_value": 12.650919, "relative_strength": 10.251285, "rate_of_change": 1.221027346105251, "market_dynamics": 1.081338, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.071414, "high": 12.461021, "low": 10.883757, "close": 10.9951, "volume": 266176}, "trend_line": 10.14048, "activity_lines": {"activity_5": 11.59944, "activity_10": 11.728784, "activity_20": 11.067, "activity_30": 10.619392}, "trend_signal": 1, "fair_value": 12.644142, "relative_strength": -1.455998, "rate_of_change": 0.8245847620697234, "market_dynamics": 0.791014, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.007669, "high": 11.138824, "low": 10.468996, "close": 10.7922, "volume": 203934}, "trend_line": 10.2012, "activity_lines": {"activity_5": 11.286853, "activity_10": 11.581224, "activity_20": 11.100174, "activity_30": 10.661439}, "trend_signal": 1, "fair_value": 12.634919, "relative_strength": -3.981717, "rate_of_change": 0.5987882230426951, "market_dynamics": 0.522241, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.77349, "high": 11.054538, "low": 10.220764, "close": 10.8297, "volume": 195805}, "trend_line": 10.25408, "activity_lines": {"activity_5": 11.080707, "activity_10": 11.430675, "activity_20": 11.128194, "activity_30": 10.701987}, "trend_signal": 1, "fair_value": 12.625065, "relative_strength": -2.757327, "rate_of_change": 0.5183703877975143, "market_dynamics": 0.272839, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.689165, "high": 11.007685, "low": 10.197801, "close": 10.5018, "volume": 256405}, "trend_line": 10.277853, "activity_lines": {"activity_5": 10.826393, "activity_10": 11.21896, "activity_20": 11.117107, "activity_30": 10.717969}, "trend_signal": 1, "fair_value": 12.614144, "relative_strength": -6.579337, "rate_of_change": 0.23183942391711657, "market_dynamics": -0.099242, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.398759, "high": 10.773489, "low": 10.192657, "close": 10.4456, "volume": 196194}, "trend_line": 10.288543, "activity_lines": {"activity_5": 10.620253, "activity_10": 11.020675, "activity_20": 11.094242, "activity_30": 10.728792}, "trend_signal": 1, "fair_value": 12.599374, "relative_strength": -7.391661, "rate_of_change": 0.10401004956969427, "market_dynamics": -0.394353, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.557992, "high": 10.773461, "low": 10.295681, "close": 10.4081, "volume": 120069}, "trend_line": 10.31265, "activity_lines": {"activity_5": 10.51866, "activity_10": 10.848336, "activity_20": 11.061124, "activity_30": 10.736505}, "trend_signal": 1, "fair_value": 12.582946, "relative_strength": -7.044, "rate_of_change": 0.2343091728342778, "market_dynamics": -0.60223, "expectation": {"probability": 39.9445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.417456, "high": 10.529874, "low": 9.827258, "close": 10.0802, "volume": 202892}, "trend_line": 10.328887, "activity_lines": {"activity_5": 10.3469, "activity_10": 10.651515, "activity_20": 10.98988, "activity_30": 10.721508}, "trend_signal": 1, "fair_value": 12.558255, "relative_strength": -9.526805, "rate_of_change": 0.15744740682560038, "market_dynamics": -0.751851, "expectation": {"probability": 37.5174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.089632, "high": 10.670466, "low": 9.846057, "close": 10.4831, "volume": 193661}, "trend_line": 10.359473, "activity_lines": {"activity_5": 10.356907, "activity_10": 10.566513, "activity_20": 10.951015, "activity_30": 10.731457}, "trend_signal": 0, "fair_value": 12.541817, "relative_strength": -7.661339, "rate_of_change": 0.29612096637323615, "market_dynamics": -0.835654, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.520557, "high": 10.895287, "low": 10.155195, "close": 10.7735, "volume": 127178}, "trend_line": 10.396067, "activity_lines": {"activity_5": 10.48682, "activity_10": 10.557285, "activity_20": 10.935439, "activity_30": 10.758169}, "trend_signal": 1, "fair_value": 12.524787, "relative_strength": -5.265017, "rate_of_change": 0.3532419071896891, "market_dynamics": -0.875416, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.764171, "high": 10.848486, "low": 10.024076, "close": 10.1646, "volume": 112528}, "trend_line": 10.421543, "activity_lines": {"activity_5": 10.395653, "activity_10": 10.450656, "activity_20": 10.855106, "activity_30": 10.743235}, "trend_signal": 0, "fair_value": 12.506362, "relative_strength": -9.679855, "rate_of_change": 0.24505421136665806, "market_dynamics": -0.917982, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.295769, "high": 10.375399, "low": 9.836722, "close": 9.9023, "volume": 151796}, "trend_line": 10.44195, "activity_lines": {"activity_5": 10.235787, "activity_10": 10.333367, "activity_20": 10.748711, "activity_30": 10.709736}, "trend_signal": 0, "fair_value": 12.487564, "relative_strength": -10.558983, "rate_of_change": 0.19581553326604811, "market_dynamics": -0.969727, "expectation": {"probability": 38.4585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.883554, "high": 10.080288, "low": 9.677451, "close": 9.9585, "volume": 160293}, "trend_line": 10.475243, "activity_lines": {"activity_5": 10.128373, "activity_10": 10.246165, "activity_20": 10.647526, "activity_30": 10.678546}, "trend_signal": 0, "fair_value": 12.470435, "relative_strength": -7.089933, "rate_of_change": 0.31883891418748855, "market_dynamics": -1.008515, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.014649, "high": 10.282956, "low": 9.855389, "close": 10.1177, "volume": 123172}, "trend_line": 10.506653, "activity_lines": {"activity_5": 10.08214, "activity_10": 10.203067, "activity_20": 10.562904, "activity_30": 10.655478}, "trend_signal": 0, "fair_value": 12.449732, "relative_strength": -7.895664, "rate_of_change": 0.29984984596538017, "market_dynamics": -1.029311, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.098952, "high": 10.960829, "low": 10.000586, "close": 10.5861, "volume": 164715}, "trend_line": 10.554443, "activity_lines": {"activity_5": 10.2164, "activity_10": 10.258078, "activity_20": 10.525877, "activity_30": 10.660604}, "trend_signal": 0, "fair_value": 12.42819, "relative_strength": -4.239929, "rate_of_change": 0.4548546525710815, "market_dynamics": -0.912314, "expectation": {"probability": 41.3995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.644671, "high": 10.909605, "low": 10.605593, "close": 10.7866, "volume": 113662}, "trend_line": 10.612587, "activity_lines": {"activity_5": 10.429987, "activity_10": 10.348011, "activity_20": 10.513737, "activity_30": 10.675582}, "trend_signal": 0, "fair_value": 12.405465, "relative_strength": -4.309507, "rate_of_change": 0.5508959591709427, "market_dynamics": -0.685734, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.852874, "high": 11.36382, "low": 10.73933, "close": 11.2692, "volume": 148956}, "trend_line": 10.68957, "activity_lines": {"activity_5": 10.762973, "activity_10": 10.519489, "activity_20": 10.554516, "activity_30": 10.717944}, "trend_signal": 0, "fair_value": 12.379028, "relative_strength": -1.764142, "rate_of_change": 0.7253933465987158, "market_dynamics": -0.340904, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.297557, "high": 11.567223, "low": 11.127621, "close": 11.2124, "volume": 149365}, "trend_line": 10.76925, "activity_lines": {"activity_5": 10.9859, "activity_10": 10.664984, "activity_20": 10.594988, "activity_30": 10.751675}, "trend_signal": 0, "fair_value": 12.35014, "relative_strength": -2.321465, "rate_of_change": 0.74539948753785, "market_dynamics": 0.01171, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.278609, "high": 11.515157, "low": 10.966366, "close": 11.43, "volume": 126549}, "trend_line": 10.8314, "activity_lines": {"activity_5": 11.197767, "activity_10": 10.829456, "activity_20": 10.660892, "activity_30": 10.794304}, "trend_signal": 0, "fair_value": 12.323362, "relative_strength": -0.141471, "rate_of_change": 0.5771061123105213, "market_dynamics": 0.296295, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.571974, "high": 11.571974, "low": 11.108338, "close": 11.1178, "volume": 129030}, "trend_line": 10.890233, "activity_lines": {"activity_5": 11.21808, "activity_10": 10.919949, "activity_20": 10.698571, "activity_30": 10.812781}, "trend_signal": 0, "fair_value": 12.296667, "relative_strength": -4.003107, "rate_of_change": 0.543170781247114, "market_dynamics": 0.443576, "expectation": {"probability": 41.1144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.032642, "high": 11.770675, "low": 10.697311, "close": 11.1178, "volume": 126101}, "trend_line": 10.92958, "activity_lines": {"activity_5": 11.202947, "activity_10": 11.004182, "activity_20": 10.738096, "activity_30": 10.827463}, "trend_signal": 0, "fair_value": 12.27118, "relative_strength": -5.546856, "rate_of_change": 0.3613054009037213, "market_dynamics": 0.417859, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.108291, "high": 11.240758, "low": 10.654119, "close": 10.7582, "volume": 211448}, "trend_line": 10.959107, "activity_lines": {"activity_5": 11.045867, "activity_10": 11.005702, "activity_20": 10.748532, "activity_30": 10.816406}, "trend_signal": 0, "fair_value": 12.243278, "relative_strength": -9.132123, "rate_of_change": 0.2701567672316764, "market_dynamics": 0.499998, "expectation": {"probability": 39.1373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.862329, "high": 11.827449, "low": 10.862329, "close": 11.5909, "volume": 298123}, "trend_line": 11.00371, "activity_lines": {"activity_5": 11.20042, "activity_10": 11.14306, "activity_20": 10.839402, "activity_30": 10.857167}, "trend_signal": 0, "fair_value": 12.219067, "relative_strength": -2.194781, "rate_of_change": 0.40699483999928454, "market_dynamics": 0.662191, "expectation": {"probability": 40.6982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.647658, "high": 11.789588, "low": 11.288104, "close": 11.3638, "volume": 121335}, "trend_line": 11.02435, "activity_lines": {"activity_5": 11.25404, "activity_10": 11.209447, "activity_20": 10.90484, "activity_30": 10.880399}, "trend_signal": 0, "fair_value": 12.192413, "relative_strength": -5.980422, "rate_of_change": 0.18757310034524913, "market_dynamics": 0.653502, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.505759, "high": 12.61281, "low": 11.354367, "close": 12.5655, "volume": 188758}, "trend_line": 11.049787, "activity_lines": {"activity_5": 11.71264, "activity_10": 11.471669, "activity_20": 11.082181, "activity_30": 10.979828}, "trend_signal": 0, "fair_value": 12.173297, "relative_strength": 2.770002, "rate_of_change": 0.23073469184124373, "market_dynamics": 0.913476, "expectation": {"probability": 38.7491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.707357, "high": 13.208839, "low": 12.480271, "close": 12.8209, "volume": 374125}, "trend_line": 11.068893, "activity_lines": {"activity_5": 12.15986, "activity_10": 11.744338, "activity_20": 11.27402, "activity_30": 11.094093}, "trend_signal": 1, "fair_value": 12.156917, "relative_strength": 6.713228, "rate_of_change": 0.17290831035927623, "market_dynamics": 1.152181, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.858779, "high": 14.722781, "low": 12.754697, "close": 14.6187, "volume": 800727}, "trend_line": 11.144833, "activity_lines": {"activity_5": 13.092807, "activity_10": 12.306893, "activity_20": 11.625767, "activity_30": 11.323113}, "trend_signal": 1, "fair_value": 12.15239, "relative_strength": 22.143617, "rate_of_change": 0.6860667999952752, "market_dynamics": 1.324896, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.722814, "high": 14.949901, "low": 13.048047, "close": 13.2089, "volume": 438283}, "trend_line": 11.17842, "activity_lines": {"activity_5": 13.298453, "activity_10": 12.55222, "activity_20": 11.823196, "activity_30": 11.456278}, "trend_signal": 1, "fair_value": 12.138873, "relative_strength": 12.576236, "rate_of_change": 0.3013683560803372, "market_dynamics": 1.610227, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.797467, "high": 13.007418, "low": 12.422418, "close": 12.5398, "volume": 202283}, "trend_line": 11.204857, "activity_lines": {"activity_5": 13.1732, "activity_10": 12.639593, "activity_20": 11.942003, "activity_30": 11.544109}, "trend_signal": 1, "fair_value": 12.119632, "relative_strength": 6.716784, "rate_of_change": 0.236500328311169, "market_dynamics": 1.428939, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.539812, "high": 13.86155, "low": 12.406206, "close": 13.685, "volume": 249602}, "trend_line": 11.27751, "activity_lines": {"activity_5": 13.35128, "activity_10": 12.915005, "activity_20": 12.160083, "activity_30": 11.704119}, "trend_signal": 1, "fair_value": 12.108174, "relative_strength": 11.749158, "rate_of_change": 0.6484063116557308, "market_dynamics": 1.280607, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.742336, "high": 14.467626, "low": 13.40832, "close": 14.2195, "volume": 211853}, "trend_line": 11.344783, "activity_lines": {"activity_5": 13.632893, "activity_10": 13.240924, "activity_20": 12.415204, "activity_30": 11.893925}, "trend_signal": 1, "fair_value": 12.09959, "relative_strength": 14.175622, "rate_of_change": 0.5965235233664181, "market_dynamics": 1.086999, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.429376, "high": 14.85405, "low": 13.923679, "close": 14.3244, "volume": 151138}, "trend_line": 11.45576, "activity_lines": {"activity_5": 13.856233, "activity_10": 13.52952, "activity_20": 12.661006, "activity_30": 12.086158}, "trend_signal": 1, "fair_value": 12.090133, "relative_strength": 14.337824, "rate_of_change": 0.9782205618212364, "market_dynamics": 0.960918, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.219435, "high": 14.674457, "low": 13.952224, "close": 14.0572, "volume": 127134}, "trend_line": 11.564593, "activity_lines": {"activity_5": 14.010127, "activity_10": 13.704695, "activity_20": 12.860302, "activity_30": 12.253993}, "trend_signal": 1, "fair_value": 12.081722, "relative_strength": 16.58155, "rate_of_change": 0.9500286318847516, "market_dynamics": 1.002606, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.104947, "high": 14.763433, "low": 14.019058, "close": 14.668, "volume": 194783}, "trend_line": 11.692537, "activity_lines": {"activity_5": 14.311067, "activity_10": 13.946082, "activity_20": 13.098253, "activity_30": 12.454212}, "trend_signal": 1, "fair_value": 12.082968, "relative_strength": 16.466482, "rate_of_change": 1.106342436780952, "market_dynamics": 0.992434, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.725267, "high": 15.231061, "low": 14.61552, "close": 14.8207, "volume": 292003}, "trend_line": 11.8365, "activity_lines": {"activity_5": 14.521027, "activity_10": 14.155156, "activity_20": 13.329078, "activity_30": 12.656029}, "trend_signal": 1, "fair_value": 12.078955, "relative_strength": 15.537746, "rate_of_change": 1.2312383531478188, "market_dynamics": 1.018726, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.8589, "high": 14.88753, "low": 14.381736, "close": 14.5392, "volume": 139073}, "trend_line": 11.972953, "activity_lines": {"activity_5": 14.56144, "activity_10": 14.272045, "activity_20": 13.512929, "activity_30": 12.830397}, "trend_signal": 1, "fair_value": 12.065908, "relative_strength": 12.351744, "rate_of_change": 1.152815443754499, "market_dynamics": 0.983999, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.524808, "high": 14.935167, "low": 13.990387, "close": 14.3244, "volume": 132271}, "trend_line": 12.103497, "activity_lines": {"activity_5": 14.50894, "activity_10": 14.318638, "activity_20": 13.658453, "activity_30": 12.982103}, "trend_signal": 1, "fair_value": 12.052035, "relative_strength": 10.081984, "rate_of_change": 1.0903241664775636, "market_dynamics": 0.932651, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.2767, "high": 14.801578, "low": 14.190811, "close": 14.6298, "volume": 95991}, "trend_line": 12.25515, "activity_lines": {"activity_5": 14.55824, "activity_10": 14.426109, "activity_20": 13.818515, "activity_30": 13.145091}, "trend_signal": 1, "fair_value": 12.042549, "relative_strength": 10.773243, "rate_of_change": 1.2529684602722633, "market_dynamics": 0.796666, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.734805, "high": 15.192882, "low": 14.553483, "close": 14.9543, "volume": 159440}, "trend_line": 12.40419, "activity_lines": {"activity_5": 14.677533, "activity_10": 14.566745, "activity_20": 13.993208, "activity_30": 13.319229}, "trend_signal": 1, "fair_value": 12.035199, "relative_strength": 11.880307, "rate_of_change": 1.2161417852902607, "market_dynamics": 0.610038, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.916072, "high": 15.326431, "low": 14.1717, "close": 14.1717, "volume": 105751}, "trend_line": 12.517463, "activity_lines": {"activity_5": 14.516873, "activity_10": 14.521191, "activity_20": 14.076585, "activity_30": 13.433262}, "trend_signal": 1, "fair_value": 12.022279, "relative_strength": 6.798851, "rate_of_change": 0.9131833678781083, "market_dynamics": 0.29625, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.248068, "high": 14.803007, "low": 14.133549, "close": 14.3435, "volume": 120223}, "trend_line": 12.65676, "activity_lines": {"activity_5": 14.456747, "activity_10": 14.498024, "activity_20": 14.161781, "activity_30": 13.551071}, "trend_signal": 1, "fair_value": 12.009797, "relative_strength": 9.349616, "rate_of_change": 1.1128213440694883, "market_dynamics": -0.00204, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.589365, "high": 17.317068, "low": 14.483715, "close": 16.3374, "volume": 265994}, "trend_line": 12.871263, "activity_lines": {"activity_5": 15.0743, "activity_10": 14.835129, "activity_20": 14.421513, "activity_30": 13.788532}, "trend_signal": 1, "fair_value": 12.011817, "relative_strength": 18.323226, "rate_of_change": 1.6947702255553598, "market_dynamics": 0.179453, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.491087, "high": 16.89448, "low": 16.298995, "close": 16.3086, "volume": 201738}, "trend_line": 13.082933, "activity_lines": {"activity_5": 15.548053, "activity_10": 15.130398, "activity_20": 14.651934, "activity_30": 14.010295}, "trend_signal": 1, "fair_value": 12.01354, "relative_strength": 20.073021, "rate_of_change": 1.6445161597583686, "market_dynamics": 0.37765, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.443093, "high": 16.923323, "low": 16.039699, "close": 16.8753, "volume": 229238}, "trend_line": 13.308187, "activity_lines": {"activity_5": 16.098787, "activity_10": 15.487769, "activity_20": 14.913861, "activity_30": 14.254964}, "trend_signal": 1, "fair_value": 12.020451, "relative_strength": 21.567833, "rate_of_change": 1.7217393072333216, "market_dynamics": 0.805689, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.240247, "high": 17.758895, "low": 16.596739, "close": 16.9329, "volume": 141341}, "trend_line": 13.519747, "activity_lines": {"activity_5": 16.540653, "activity_10": 15.81548, "activity_20": 15.155029, "activity_30": 14.488817}, "trend_signal": 1, "fair_value": 12.030338, "relative_strength": 20.01628, "rate_of_change": 1.5896981309324887, "market_dynamics": 1.220766, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.028964, "high": 17.240266, "low": 16.76964, "close": 16.8945, "volume": 164275}, "trend_line": 13.723343, "activity_lines": {"activity_5": 16.78564, "activity_10": 16.097805, "activity_20": 15.371742, "activity_30": 14.706543}, "trend_signal": 1, "fair_value": 12.039202, "relative_strength": 18.306411, "rate_of_change": 1.5059157541927317, "market_dynamics": 1.178524, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.856083, "high": 17.16343, "low": 16.471899, "close": 16.6832, "volume": 205430}, "trend_line": 13.90381, "activity_lines": {"activity_5": 16.790127, "activity_10": 16.298889, "activity_20": 15.548933, "activity_30": 14.897501}, "trend_signal": 1, "fair_value": 12.052538, "relative_strength": 17.309043, "rate_of_change": 1.31503672246624, "market_dynamics": 1.142753, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.711978, "high": 16.865651, "low": 15.16564, "close": 15.5018, "volume": 292031}, "trend_line": 14.04679, "activity_lines": {"activity_5": 16.37776, "activity_10": 16.242285, "activity_20": 15.60378, "activity_30": 15.000597}, "trend_signal": 1, "fair_value": 12.058689, "relative_strength": 11.037852, "rate_of_change": 1.0283512217154842, "market_dynamics": 0.841837, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.35778, "high": 15.943662, "low": 15.348175, "close": 15.6075, "volume": 126228}, "trend_line": 14.18604, "activity_lines": {"activity_5": 16.054413, "activity_10": 16.189045, "activity_20": 15.657774, "activity_30": 15.101288}, "trend_signal": 1, "fair_value": 12.06402, "relative_strength": 11.075616, "rate_of_change": 0.9913296916946901, "market_dynamics": 0.462311, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.588322, "high": 15.799624, "low": 15.069672, "close": 15.1273, "volume": 125531}, "trend_line": 14.31969, "activity_lines": {"activity_5": 15.65552, "activity_10": 16.03662, "activity_20": 15.651427, "activity_30": 15.162015}, "trend_signal": 1, "fair_value": 12.061278, "relative_strength": 8.29002, "rate_of_change": 0.9421233832697453, "market_dynamics": -0.034999, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.098487, "high": 15.367416, "low": 14.032372, "close": 14.09, "volume": 146837}, "trend_line": 14.418763, "activity_lines": {"activity_5": 15.031233, "activity_10": 15.67822, "activity_20": 15.539421, "activity_30": 15.147196}, "trend_signal": 1, "fair_value": 12.051554, "relative_strength": 2.913217, "rate_of_change": 0.6918655361952712, "market_dynamics": -0.642745, "expectation": {"probability": 39.4587, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.032333, "high": 15.540257, "low": 14.032333, "close": 15.2137, "volume": 296702}, "trend_line": 14.56728, "activity_lines": {"activity_5": 14.96848, "activity_10": 15.528738, "activity_20": 15.535051, "activity_30": 15.198482}, "trend_signal": 1, "fair_value": 12.051198, "relative_strength": 7.828117, "rate_of_change": 1.0300259460537635, "market_dynamics": -0.785154, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.280956, "high": 16.72165, "low": 14.93519, "close": 16.203, "volume": 298713}, "trend_line": 14.721017, "activity_lines": {"activity_5": 15.33346, "activity_10": 15.57956, "activity_20": 15.620665, "activity_30": 15.304013}, "trend_signal": 1, "fair_value": 12.060735, "relative_strength": 12.75815, "rate_of_change": 1.055358309856058, "market_dynamics": -0.683917, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.106963, "high": 16.606404, "low": 16.049335, "close": 16.1838, "volume": 419411}, "trend_line": 14.881683, "activity_lines": {"activity_5": 15.645293, "activity_10": 15.628811, "activity_20": 15.694233, "activity_30": 15.398386}, "trend_signal": 1, "fair_value": 12.070371, "relative_strength": 13.372808, "rate_of_change": 1.091405573405702, "market_dynamics": -0.408117, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.94672, "high": 16.536623, "low": 15.94672, "close": 16.4786, "volume": 373750}, "trend_line": 15.01212, "activity_lines": {"activity_5": 16.016973, "activity_10": 15.744235, "activity_20": 15.788659, "activity_30": 15.501413}, "trend_signal": 1, "fair_value": 12.072234, "relative_strength": 15.115181, "rate_of_change": 0.8764936062675088, "market_dynamics": -0.01577, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.478585, "high": 17.097499, "low": 16.265833, "close": 16.9331, "volume": 357569}, "trend_line": 15.149193, "activity_lines": {"activity_5": 16.450067, "activity_10": 15.950555, "activity_20": 15.918475, "activity_30": 15.625347}, "trend_signal": 1, "fair_value": 12.078463, "relative_strength": 16.013242, "rate_of_change": 0.9130822295585227, "market_dynamics": 0.128332, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.971785, "high": 17.06849, "low": 16.294847, "close": 16.3432, "volume": 239261}, "trend_line": 15.206677, "activity_lines": {"activity_5": 16.496987, "activity_10": 16.048918, "activity_20": 15.980711, "activity_30": 15.70238}, "trend_signal": 1, "fair_value": 12.08024, "relative_strength": 13.220509, "rate_of_change": 0.3794525556575887, "market_dynamics": 0.020175, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.478599, "high": 16.478599, "low": 16.08114, "close": 16.3142, "volume": 314090}, "trend_line": 15.310187, "activity_lines": {"activity_5": 16.45894, "activity_10": 16.148191, "activity_20": 16.030572, "activity_30": 15.773833}, "trend_signal": 1, "fair_value": 12.080547, "relative_strength": 13.49584, "rate_of_change": 0.6806878320621921, "market_dynamics": -0.120586, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.304436, "high": 16.430152, "low": 15.405081, "close": 15.7919, "volume": 507219}, "trend_line": 15.41859, "activity_lines": {"activity_5": 16.23938, "activity_10": 16.137729, "activity_20": 16.02267, "activity_30": 15.804911}, "trend_signal": 1, "fair_value": 12.079629, "relative_strength": 12.734338, "rate_of_change": 0.7080449115350396, "market_dynamics": -0.251714, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.588917, "high": 15.975739, "low": 15.037696, "close": 15.4632, "volume": 451955}, "trend_line": 15.477863, "activity_lines": {"activity_5": 15.93638, "activity_10": 16.064151, "activity_20": 15.979473, "activity_30": 15.807789}, "trend_signal": 1, "fair_value": 12.075207, "relative_strength": 12.292225, "rate_of_change": 0.3844255538281986, "market_dynamics": -0.420758, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.472855, "high": 16.043416, "low": 15.414831, "close": 15.7533, "volume": 481926}, "trend_line": 15.52899, "activity_lines": {"activity_5": 15.797773, "activity_10": 16.037211, "activity_20": 15.957756, "activity_30": 15.825559}, "trend_signal": 1, "fair_value": 12.071583, "relative_strength": 13.148711, "rate_of_change": 0.3303233786214611, "market_dynamics": -0.425984, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.966032, "high": 16.323842, "low": 15.472836, "close": 15.5502, "volume": 308883}, "trend_line": 15.56985, "activity_lines": {"activity_5": 15.67012, "activity_10": 15.943102, "activity_20": 15.909982, "activity_30": 15.826928}, "trend_signal": 1, "fair_value": 12.067998, "relative_strength": 12.736397, "rate_of_change": 0.2631207824848901, "market_dynamics": -0.539233, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.424499, "high": 15.898355, "low": 13.659627, "close": 14.177, "volume": 530090}, "trend_line": 15.573843, "activity_lines": {"activity_5": 15.1376, "activity_10": 15.593202, "activity_20": 15.735176, "activity_30": 15.737066}, "trend_signal": 0, "fair_value": 12.059576, "relative_strength": 12.31521, "rate_of_change": 0.025645719130238692, "market_dynamics": -0.729121, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.799834, "high": 15.086013, "low": 13.529059, "close": 13.5484, "volume": 477317}, "trend_line": 15.536523, "activity_lines": {"activity_5": 14.538027, "activity_10": 15.165847, "activity_20": 15.510653, "activity_30": 15.606392}, "trend_signal": 0, "fair_value": 12.04785, "relative_strength": 1.12667, "rate_of_change": -0.23963256853173207, "market_dynamics": -0.874754, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.78052, "high": 14.612187, "low": 13.538757, "close": 14.3124, "volume": 213864}, "trend_line": 15.51958, "activity_lines": {"activity_5": 14.342687, "activity_10": 14.925318, "activity_20": 15.374735, "activity_30": 15.527417}, "trend_signal": 0, "fair_value": 12.041692, "relative_strength": 7.793799, "rate_of_change": -0.10905271404677393, "market_dynamics": -1.024708, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.17701, "high": 15.347145, "low": 14.060963, "close": 14.9023, "volume": 232912}, "trend_line": 15.531683, "activity_lines": {"activity_5": 14.4207, "activity_10": 14.831429, "activity_20": 15.307477, "activity_30": 15.487592}, "trend_signal": 0, "fair_value": 12.041493, "relative_strength": 6.735972, "rate_of_change": 0.07798535785117737, "market_dynamics": -1.097309, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.921596, "high": 15.289076, "low": 14.757198, "close": 15.1827, "volume": 297611}, "trend_line": 15.560293, "activity_lines": {"activity_5": 14.648913, "activity_10": 14.825445, "activity_20": 15.27641, "activity_30": 15.465077}, "trend_signal": 0, "fair_value": 12.045286, "relative_strength": 5.186959, "rate_of_change": 0.18420412005576262, "market_dynamics": -1.118821, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.139987, "high": 15.510206, "low": 14.935393, "close": 15.1887, "volume": 279922}, "trend_line": 15.578923, "activity_lines": {"activity_5": 14.903627, "activity_10": 14.841653, "activity_20": 15.253059, "activity_30": 15.441103}, "trend_signal": 0, "fair_value": 12.050804, "relative_strength": 5.20777, "rate_of_change": 0.11972782260591061, "market_dynamics": -1.102005, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.763466, "high": 15.96806, "low": 15.568615, "close": 15.5881, "volume": 187466}, "trend_line": 15.60005, "activity_lines": {"activity_5": 15.224027, "activity_10": 14.950942, "activity_20": 15.269238, "activity_30": 15.441695}, "trend_signal": 0, "fair_value": 12.060793, "relative_strength": 2.188913, "rate_of_change": 0.13561271212393755, "market_dynamics": -1.031873, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.402983, "high": 16.007022, "low": 14.574866, "close": 14.8574, "volume": 171060}, "trend_line": 15.622907, "activity_lines": {"activity_5": 15.16488, "activity_10": 14.931082, "activity_20": 15.215918, "activity_30": 15.393783}, "trend_signal": 0, "fair_value": 12.062445, "relative_strength": -0.377412, "rate_of_change": 0.14651876115781762, "market_dynamics": -1.082676, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.954855, "high": 15.393271, "low": 14.25339, "close": 14.8964, "volume": 432404}, "trend_line": 15.641337, "activity_lines": {"activity_5": 15.0824, "activity_10": 14.929327, "activity_20": 15.167598, "activity_30": 15.346911}, "trend_signal": 0, "fair_value": 12.06266, "relative_strength": -2.101177, "rate_of_change": 0.1179678020230191, "market_dynamics": -0.9695, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.798996, "high": 15.30074, "low": 14.535946, "close": 15.1887, "volume": 252614}, "trend_line": 15.603047, "activity_lines": {"activity_5": 15.097747, "activity_10": 14.996298, "activity_20": 15.143276, "activity_30": 15.317709}, "trend_signal": 0, "fair_value": 12.069583, "relative_strength": -2.115713, "rate_of_change": -0.24480004490664664, "market_dynamics": -0.840238, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.198405, "high": 15.743988, "low": 14.829161, "close": 14.8769, "volume": 282155}, "trend_line": 15.555323, "activity_lines": {"activity_5": 15.00876, "activity_10": 15.013151, "activity_20": 15.089378, "activity_30": 15.270861}, "trend_signal": 0, "fair_value": 12.076306, "relative_strength": -4.078916, "rate_of_change": -0.3058633355395299, "market_dynamics": -0.736501, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.969497, "high": 15.071794, "low": 14.613893, "close": 14.8672, "volume": 195988}, "trend_line": 15.488387, "activity_lines": {"activity_5": 14.937327, "activity_10": 15.015515, "activity_20": 15.040871, "activity_30": 15.226466}, "trend_signal": 0, "fair_value": 12.088701, "relative_strength": -4.34125, "rate_of_change": -0.43030929026674736, "market_dynamics": -0.500174, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.75028, "high": 16.299352, "low": 14.623626, "close": 16.1045, "volume": 296880}, "trend_line": 15.460773, "activity_lines": {"activity_5": 15.326387, "activity_10": 15.218864, "activity_20": 15.116471, "activity_30": 15.266215}, "trend_signal": 0, "fair_value": 12.10644, "relative_strength": -0.196191, "rate_of_change": -0.1782884169926785, "market_dynamics": -0.133348, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.192207, "high": 17.032506, "low": 16.026582, "close": 16.9911, "volume": 172121}, "trend_line": 15.463993, "activity_lines": {"activity_5": 15.92784, "activity_10": 15.550829, "activity_20": 15.278291, "activity_30": 15.364946}, "trend_signal": 0, "fair_value": 12.130538, "relative_strength": 3.056597, "rate_of_change": 0.020826901733830946, "market_dynamics": 0.230152, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.825419, "high": 17.546369, "low": 16.815676, "close": 16.9813, "volume": 470750}, "trend_line": 15.47393, "activity_lines": {"activity_5": 16.38638, "activity_10": 15.843035, "activity_20": 15.438902, "activity_30": 15.462836}, "trend_signal": 0, "fair_value": 12.155922, "relative_strength": 2.942389, "rate_of_change": 0.0642589530401299, "market_dynamics": 0.717336, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.981317, "high": 17.302822, "low": 16.591614, "close": 17.069, "volume": 220297}, "trend_line": 15.52617, "activity_lines": {"activity_5": 16.754647, "activity_10": 16.118484, "activity_20": 15.604826, "activity_30": 15.565744}, "trend_signal": 1, "fair_value": 12.185803, "relative_strength": 2.556107, "rate_of_change": 0.33760007961779054, "market_dynamics": 1.073964, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.068971, "high": 17.585327, "low": 16.026517, "close": 16.1142, "volume": 426116}, "trend_line": 15.54306, "activity_lines": {"activity_5": 16.658507, "activity_10": 16.186145, "activity_20": 15.676223, "activity_30": 15.603682}, "trend_signal": 1, "fair_value": 12.207484, "relative_strength": -4.496393, "rate_of_change": 0.1087840723114591, "market_dynamics": 1.132931, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.211684, "high": 16.640358, "low": 15.461504, "close": 15.5979, "volume": 245033}, "trend_line": 15.558747, "activity_lines": {"activity_5": 16.307133, "activity_10": 16.150369, "activity_20": 15.696913, "activity_30": 15.60722}, "trend_signal": 1, "fair_value": 12.226828, "relative_strength": -5.26904, "rate_of_change": 0.10092607247221451, "market_dynamics": 0.952766, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.709888, "high": 16.131827, "low": 15.5627, "close": 15.6412, "volume": 188084}, "trend_line": 15.610453, "activity_lines": {"activity_5": 16.003967, "activity_10": 16.109002, "activity_20": 15.721086, "activity_30": 15.612539}, "trend_signal": 1, "fair_value": 12.243504, "relative_strength": -7.359879, "rate_of_change": 0.3323275325448724, "market_dynamics": 0.565217, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.719625, "high": 16.622375, "low": 15.562625, "close": 16.171, "volume": 383415}, "trend_line": 15.642363, "activity_lines": {"activity_5": 15.967393, "activity_10": 16.15042, "activity_20": 15.79625, "activity_30": 15.648703}, "trend_signal": 1, "fair_value": 12.264426, "relative_strength": -5.163225, "rate_of_change": 0.20441431135918917, "market_dynamics": 0.447108, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.102372, "high": 16.877563, "low": 15.812902, "close": 16.8285, "volume": 306217}, "trend_line": 15.663213, "activity_lines": {"activity_5": 16.204007, "activity_10": 16.293524, "activity_20": 15.931077, "activity_30": 15.725228}, "trend_signal": 1, "fair_value": 12.291828, "relative_strength": -1.626655, "rate_of_change": 0.13329188179561582, "market_dynamics": 0.355457, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.97565, "high": 17.1719, "low": 16.58315, "close": 16.8579, "volume": 257887}, "trend_line": 15.685683, "activity_lines": {"activity_5": 16.466453, "activity_10": 16.406489, "activity_20": 16.056077, "activity_30": 15.802305}, "trend_signal": 1, "fair_value": 12.320324, "relative_strength": -1.444104, "rate_of_change": 0.14345715658721128, "market_dynamics": 0.481637, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.74015, "high": 17.230776, "low": 16.58315, "close": 16.7794, "volume": 168931}, "trend_line": 15.69571, "activity_lines": {"activity_5": 16.653153, "activity_10": 16.468987, "activity_20": 16.157842, "activity_30": 15.872867}, "trend_signal": 1, "fair_value": 12.347524, "relative_strength": -2.205657, "rate_of_change": 0.06392453551433429, "market_dynamics": 0.603869, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.877537, "high": 17.191538, "low": 16.602786, "close": 17.0836, "volume": 211246}, "trend_line": 15.700727, "activity_lines": {"activity_5": 16.862487, "activity_10": 16.574524, "activity_20": 16.27683, "activity_30": 15.962409}, "trend_signal": 1, "fair_value": 12.378147, "relative_strength": -1.941898, "rate_of_change": 0.031964148165329845, "market_dynamics": 0.605325, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.1719, "high": 17.976526, "low": 16.681274, "close": 17.2504, "volume": 548907}, "trend_line": 15.730967, "activity_lines": {"activity_5": 17.03126, "activity_10": 16.708705, "activity_20": 16.401318, "activity_30": 16.062388}, "trend_signal": 1, "fair_value": 12.412728, "relative_strength": -2.163981, "rate_of_change": 0.1926025463661597, "market_dynamics": 0.792371, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.2406, "high": 18.064852, "low": 17.211162, "close": 17.3191, "volume": 323817}, "trend_line": 15.764463, "activity_lines": {"activity_5": 17.150973, "activity_10": 16.850485, "activity_20": 16.522501, "activity_30": 16.164848}, "trend_signal": 1, "fair_value": 12.449957, "relative_strength": -1.525201, "rate_of_change": 0.21293033034777537, "market_dynamics": 0.892376, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.358313, "high": 17.441719, "low": 16.175906, "close": 16.485, "volume": 252995}, "trend_line": 15.787567, "activity_lines": {"activity_5": 16.959947, "activity_10": 16.836064, "activity_20": 16.554102, "activity_30": 16.211334}, "trend_signal": 1, "fair_value": 12.480594, "relative_strength": -7.257981, "rate_of_change": 0.14655748185015888, "market_dynamics": 0.755839, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.583151, "high": 16.818652, "low": 15.749087, "close": 15.7589, "volume": 181409}, "trend_line": 15.797423, "activity_lines": {"activity_5": 16.551747, "activity_10": 16.682882, "activity_20": 16.51228, "activity_30": 16.209485}, "trend_signal": 1, "fair_value": 12.504594, "relative_strength": -9.051677, "rate_of_change": 0.062428872035830314, "market_dynamics": 0.352081, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.935588, "high": 16.838343, "low": 15.597055, "close": 15.7884, "volume": 236097}, "trend_line": 15.798593, "activity_lines": {"activity_5": 16.221413, "activity_10": 16.532136, "activity_20": 16.468974, "activity_30": 16.208902}, "trend_signal": 1, "fair_value": 12.527763, "relative_strength": -10.30252, "rate_of_change": 0.007406271263358052, "market_dynamics": -0.249041, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.866837, "high": 16.455588, "low": 15.866837, "close": 16.3869, "volume": 223500}, "trend_line": 15.826483, "activity_lines": {"activity_5": 16.176927, "activity_10": 16.487533, "activity_20": 16.478421, "activity_30": 16.246858}, "trend_signal": 1, "fair_value": 12.55511, "relative_strength": -8.631987, "rate_of_change": 0.17653470786923434, "market_dynamics": -0.69177, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.426138, "high": 16.583138, "low": 15.513575, "close": 15.6902, "volume": 370290}, "trend_line": 15.876923, "activity_lines": {"activity_5": 15.957773, "activity_10": 16.312331, "activity_20": 16.41581, "activity_30": 16.238065}, "trend_signal": 1, "fair_value": 12.578113, "relative_strength": -12.980697, "rate_of_change": 0.3187063101764305, "market_dynamics": -0.821551, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.791145, "high": 16.146891, "low": 15.613273, "close": 15.8702, "volume": 233208}, "trend_line": 15.954317, "activity_lines": {"activity_5": 15.907213, "activity_10": 16.190553, "activity_20": 16.366468, "activity_30": 16.237631}, "trend_signal": 0, "fair_value": 12.601128, "relative_strength": -10.267194, "rate_of_change": 0.4874622116640609, "market_dynamics": -0.756737, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.93939, "high": 16.359368, "low": 15.810927, "close": 16.3149, "volume": 215737}, "trend_line": 16.021067, "activity_lines": {"activity_5": 16.045873, "activity_10": 16.167587, "activity_20": 16.354703, "activity_30": 16.260895}, "trend_signal": 1, "fair_value": 12.627165, "relative_strength": -7.621826, "rate_of_change": 0.41838205922571914, "market_dynamics": -0.641704, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.255671, "high": 16.749764, "low": 15.820869, "close": 16.6213, "volume": 283112}, "trend_line": 16.078367, "activity_lines": {"activity_5": 16.2496, "activity_10": 16.208776, "activity_20": 16.371117, "activity_30": 16.29962}, "trend_signal": 1, "fair_value": 12.655281, "relative_strength": -3.801221, "rate_of_change": 0.35765408134178245, "market_dynamics": -0.526417, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.512598, "high": 17.016573, "low": 16.443425, "close": 16.9474, "volume": 177193}, "trend_line": 16.13719, "activity_lines": {"activity_5": 16.5065, "activity_10": 16.317662, "activity_20": 16.420349, "activity_30": 16.355686}, "trend_signal": 1, "fair_value": 12.685887, "relative_strength": -5.156752, "rate_of_change": 0.3658518305994651, "market_dynamics": -0.452679, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.046199, "high": 17.490883, "low": 16.700334, "close": 17.2636, "volume": 466468}, "trend_line": 16.206353, "activity_lines": {"activity_5": 16.831433, "activity_10": 16.489547, "activity_20": 16.499856, "activity_30": 16.428358}, "trend_signal": 1, "fair_value": 12.719833, "relative_strength": -3.501524, "rate_of_change": 0.4285938258147772, "market_dynamics": -0.108251, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.233951, "high": 18.311073, "low": 16.967141, "close": 18.1332, "volume": 587317}, "trend_line": 16.29119, "activity_lines": {"activity_5": 17.34134, "activity_10": 16.820551, "activity_20": 16.661256, "activity_30": 16.552671}, "trend_signal": 1, "fair_value": 12.761351, "relative_strength": 2.044982, "rate_of_change": 0.523479897050251, "market_dynamics": 0.345384, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.162846, "high": 18.577883, "low": 17.945445, "close": 18.1332, "volume": 533081}, "trend_line": 16.400383, "activity_lines": {"activity_5": 17.70038, "activity_10": 17.121587, "activity_20": 16.813042, "activity_30": 16.67151}, "trend_signal": 1, "fair_value": 12.803953, "relative_strength": 1.913403, "rate_of_change": 0.6702579737882941, "market_dynamics": 0.70908, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.123273, "high": 18.261619, "low": 17.747764, "close": 17.8367, "volume": 272569}, "trend_line": 16.498393, "activity_lines": {"activity_5": 17.839367, "activity_10": 17.325545, "activity_20": 16.924517, "activity_30": 16.764175}, "trend_signal": 1, "fair_value": 12.845854, "relative_strength": -1.113688, "rate_of_change": 0.5976079948864523, "market_dynamics": 0.950882, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.836682, "high": 17.856445, "low": 17.298123, "close": 17.5007, "volume": 325212}, "trend_line": 16.57546, "activity_lines": {"activity_5": 17.785327, "activity_10": 17.431171, "activity_20": 16.993537, "activity_30": 16.82884}, "trend_signal": 1, "fair_value": 12.884687, "relative_strength": -1.945327, "rate_of_change": 0.4671182217565041, "market_dynamics": 0.941743, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.480936, "high": 18.197368, "low": 17.411862, "close": 17.9355, "volume": 717952}, "trend_line": 16.677413, "activity_lines": {"activity_5": 17.839333, "activity_10": 17.5956, "activity_20": 17.097634, "activity_30": 16.916585}, "trend_signal": 1, "fair_value": 12.926194, "relative_strength": -1.180747, "rate_of_change": 0.6150839856028234, "market_dynamics": 0.969031, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.886135, "high": 18.696446, "low": 17.619325, "close": 18.4494, "volume": 423552}, "trend_line": 16.79682, "activity_lines": {"activity_5": 18.019847, "activity_10": 17.812642, "activity_20": 17.245403, "activity_30": 17.030907}, "trend_signal": 1, "fair_value": 12.970994, "relative_strength": 1.936117, "rate_of_change": 0.7159803501897982, "market_dynamics": 0.998019, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.251727, "high": 19.575891, "low": 18.202318, "close": 18.4296, "volume": 364827}, "trend_line": 16.874323, "activity_lines": {"activity_5": 18.17268, "activity_10": 17.979189, "activity_20": 17.383708, "activity_30": 17.136247}, "trend_signal": 1, "fair_value": 13.015953, "relative_strength": 2.202525, "rate_of_change": 0.46141472016727036, "market_dynamics": 1.129665, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.419787, "high": 19.773602, "low": 18.103568, "close": 19.2301, "volume": 476272}, "trend_line": 16.948957, "activity_lines": {"activity_5": 18.572587, "activity_10": 18.252833, "activity_20": 17.590393, "activity_30": 17.288233}, "trend_signal": 1, "fair_value": 13.063018, "relative_strength": 6.173902, "rate_of_change": 0.4422932997074884, "market_dynamics": 1.36342, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.269554, "high": 21.206391, "low": 19.269554, "close": 20.821, "volume": 643309}, "trend_line": 17.076947, "activity_lines": {"activity_5": 19.4099, "activity_10": 18.768298, "activity_20": 17.93837, "activity_30": 17.538042}, "trend_signal": 1, "fair_value": 13.121655, "relative_strength": 14.979762, "rate_of_change": 0.7551497121622321, "market_dynamics": 1.475028, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.863091, "high": 21.061882, "low": 20.038109, "close": 20.2369, "volume": 684395}, "trend_line": 17.182543, "activity_lines": {"activity_5": 19.83116, "activity_10": 19.107135, "activity_20": 18.213717, "activity_30": 17.74191}, "trend_signal": 1, "fair_value": 13.178217, "relative_strength": 13.076673, "rate_of_change": 0.618354088702146, "market_dynamics": 1.603234, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.326332, "high": 20.902825, "low": 19.789598, "close": 20.1673, "volume": 660511}, "trend_line": 17.317647, "activity_lines": {"activity_5": 20.075793, "activity_10": 19.379256, "activity_20": 18.46854, "activity_30": 17.934475}, "trend_signal": 1, "fair_value": 13.234909, "relative_strength": 11.294535, "rate_of_change": 0.7862864070818965, "market_dynamics": 1.74256, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.177258, "high": 20.912784, "low": 19.690221, "close": 19.7101, "volume": 1049022}, "trend_line": 17.45472, "activity_lines": {"activity_5": 20.0535, "activity_10": 19.531267, "activity_20": 18.662286, "activity_30": 18.088827}, "trend_signal": 1, "fair_value": 13.290454, "relative_strength": 9.240632, "rate_of_change": 0.7915220814929264, "market_dynamics": 1.746958, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.481405, "high": 20.17717, "low": 19.078856, "close": 19.5808, "volume": 1081543}, "trend_line": 17.58604, "activity_lines": {"activity_5": 19.90274, "activity_10": 19.631098, "activity_20": 18.824902, "activity_30": 18.225993}, "trend_signal": 1, "fair_value": 13.352135, "relative_strength": 10.609071, "rate_of_change": 0.752346643200248, "market_dynamics": 1.624429, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.382072, "high": 19.943655, "low": 18.885096, "close": 19.2131, "volume": 721409}, "trend_line": 17.687443, "activity_lines": {"activity_5": 19.606033, "activity_10": 19.632364, "activity_20": 18.93444, "activity_30": 18.330965}, "trend_signal": 1, "fair_value": 13.414338, "relative_strength": 10.0879, "rate_of_change": 0.5766107662668667, "market_dynamics": 1.293146, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.441694, "high": 19.779638, "low": 18.835384, "close": 18.9149, "volume": 1420449}, "trend_line": 17.75699, "activity_lines": {"activity_5": 19.31712, "activity_10": 19.548276, "activity_20": 19.00212, "activity_30": 18.410156}, "trend_signal": 1, "fair_value": 13.475953, "relative_strength": 10.293017, "rate_of_change": 0.3931998537041224, "market_dynamics": 0.95597, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.928693, "high": 20.495245, "low": 19.103715, "close": 19.4019, "volume": 1272444}, "trend_line": 17.84179, "activity_lines": {"activity_5": 19.278673, "activity_10": 19.534927, "activity_20": 19.100825, "activity_30": 18.516279}, "trend_signal": 1, "fair_value": 13.54161, "relative_strength": 15.523645, "rate_of_change": 0.4775584150241754, "market_dynamics": 0.67749, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.471544, "high": 20.246828, "low": 19.317482, "close": 19.9884, "volume": 928527}, "trend_line": 17.948757, "activity_lines": {"activity_5": 19.486753, "activity_10": 19.610896, "activity_20": 19.23857, "activity_30": 18.65477}, "trend_signal": 1, "fair_value": 13.614538, "relative_strength": 14.895517, "rate_of_change": 0.599530652473776, "market_dynamics": 0.430121, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.018199, "high": 21.176153, "low": 19.907174, "close": 20.8233, "volume": 1905945}, "trend_line": 18.073413, "activity_lines": {"activity_5": 19.95458, "activity_10": 19.810324, "activity_20": 19.438336, "activity_30": 18.840224}, "trend_signal": 1, "fair_value": 13.692704, "relative_strength": 15.116203, "rate_of_change": 0.694510488943597, "market_dynamics": 0.561407, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.743798, "high": 21.479323, "low": 20.545007, "close": 21.1215, "volume": 1660990}, "trend_line": 18.20245, "activity_lines": {"activity_5": 20.438973, "activity_10": 20.035002, "activity_20": 19.646493, "activity_30": 19.036875}, "trend_signal": 1, "fair_value": 13.772205, "relative_strength": 11.539516, "rate_of_change": 0.7139603349959429, "market_dynamics": 0.726096, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.091656, "high": 21.355053, "low": 19.173329, "close": 19.7697, "volume": 2020061}, "trend_line": 18.284137, "activity_lines": {"activity_5": 20.34554, "activity_10": 20.008435, "activity_20": 19.70603, "activity_30": 19.137988}, "trend_signal": 1, "fair_value": 13.842062, "relative_strength": 3.821448, "rate_of_change": 0.44876925908326787, "market_dynamics": 0.678268, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.7101, "high": 20.226956, "low": 19.531188, "close": 19.7101, "volume": 1312341}, "trend_line": 18.39164, "activity_lines": {"activity_5": 20.175253, "activity_10": 19.979525, "activity_20": 19.747957, "activity_30": 19.229986}, "trend_signal": 1, "fair_value": 13.915567, "relative_strength": 2.525866, "rate_of_change": 0.5879577471991031, "market_dynamics": 0.528797, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.87, "high": 20.251, "low": 19.41, "close": 19.85, "volume": 1094481}, "trend_line": 18.52801, "activity_lines": {"activity_5": 20.031053, "activity_10": 19.984365, "activity_20": 19.795699, "activity_30": 19.324073}, "trend_signal": 1, "fair_value": 13.991831, "relative_strength": 0.900778, "rate_of_change": 0.741478193353064, "market_dynamics": 0.131571, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.83, "high": 19.845, "low": 19.15, "close": 19.27, "volume": 781602}, "trend_line": 18.644063, "activity_lines": {"activity_5": 19.702747, "activity_10": 19.881207, "activity_20": 19.780028, "activity_30": 19.371944}, "trend_signal": 1, "fair_value": 14.062397, "relative_strength": -2.22008, "rate_of_change": 0.6263651627994634, "market_dynamics": -0.399134, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.37, "high": 20.075, "low": 19.29, "close": 19.8, "volume": 1107832}, "trend_line": 18.757833, "activity_lines": {"activity_5": 19.65466, "activity_10": 19.880064, "activity_20": 19.808007, "activity_30": 19.44652}, "trend_signal": 1, "fair_value": 14.135079, "relative_strength": -0.445942, "rate_of_change": 0.6102210660841597, "market_dynamics": -0.636478, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.86, "high": 20.18, "low": 19.48, "close": 19.8, "volume": 629304}, "trend_line": 18.894827, "activity_lines": {"activity_5": 19.694673, "activity_10": 19.868249, "activity_20": 19.825038, "activity_30": 19.513757}, "trend_signal": 1, "fair_value": 14.206654, "relative_strength": -1.915618, "rate_of_change": 0.7303295641879199, "market_dynamics": -0.797655, "expectation": {"probability": 51.8029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f53bba6f-5a3e-4c8e-ace9-d478a9fae352/", "share_image": "https://sharemaestro.com/terminal/f53bba6f-5a3e-4c8e-ace9-d478a9fae352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}