{"ticker": {"uuid": "f53bba6f-5a3e-4c8e-ace9-d478a9fae352", "symbol": "CBAN", "name": "Colony Bankcorp Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CBAN rose 1.72%, moving from 19.77 to 20.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.00 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 51.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.11"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.00"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.25, "high": 20.605, "low": 19.66, "close": 20.11, "volume": 1351453}, "trend_line": 19.619805, "activity_lines": {"activity_5": 20.375333, "activity_10": 20.311273, "activity_20": 20.153301, "activity_30": 19.992665}, "trend_signal": 1, "fair_value": 14.655394, "relative_strength": -0.997767, "rate_of_change": 0.33698629394395896, "market_dynamics": -0.076245, "expectation": {"probability": 51.0181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.970597, "high": 9.479567, "low": 8.91152, "close": 9.243259, "volume": 283890}, "trend_line": 9.695983, "activity_lines": {"activity_5": 8.897887, "activity_10": 8.83757, "activity_20": 8.7387, "activity_30": 9.092234}, "trend_signal": 0, "fair_value": 12.71193, "relative_strength": -24.422252, "rate_of_change": -0.7655374974080938, "market_dynamics": 0.562039, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.297792, "high": 10.143045, "low": 9.150645, "close": 9.788584, "volume": 169956}, "trend_line": 9.645594, "activity_lines": {"activity_5": 9.226899, "activity_10": 9.026451, "activity_20": 8.830679, "activity_30": 9.098208}, "trend_signal": 0, "fair_value": 12.717907, "relative_strength": -20.227042, "rate_of_change": -0.5196894425248157, "market_dynamics": 0.71325, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.770407, "high": 10.206667, "low": 9.552277, "close": 10.124868, "volume": 174792}, "trend_line": 9.601666, "activity_lines": {"activity_5": 9.597114, "activity_10": 9.248712, "activity_20": 8.955494, "activity_30": 9.129129}, "trend_signal": 0, "fair_value": 12.726369, "relative_strength": -15.116905, "rate_of_change": -0.455420371207821, "market_dynamics": 0.888021, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.170312, "high": 10.306643, "low": 9.547168, "close": 9.684868, "volume": 258169}, "trend_line": 9.542478, "activity_lines": {"activity_5": 9.716445, "activity_10": 9.360733, "activity_20": 9.035474, "activity_30": 9.134497}, "trend_signal": 0, "fair_value": 12.727123, "relative_strength": -18.045197, "rate_of_change": -0.6164346895632559, "market_dynamics": 1.015621, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.593068, "high": 9.739948, "low": 9.381929, "close": 9.593068, "volume": 134462}, "trend_line": 9.480229, "activity_lines": {"activity_5": 9.726656, "activity_10": 9.436961, "activity_20": 9.104893, "activity_30": 9.13776}, "trend_signal": 0, "fair_value": 12.72847, "relative_strength": -16.569617, "rate_of_change": -0.6523357978923249, "market_dynamics": 1.002996, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.593068, "high": 9.868467, "low": 9.342822, "close": 9.565528, "volume": 145399}, "trend_line": 9.418547, "activity_lines": {"activity_5": 9.686189, "activity_10": 9.500831, "activity_20": 9.169623, "activity_30": 9.143264}, "trend_signal": 0, "fair_value": 12.728835, "relative_strength": -16.874025, "rate_of_change": -0.6506382915433725, "market_dynamics": 1.002454, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.574708, "high": 9.758308, "low": 9.418649, "close": 9.675688, "volume": 120175}, "trend_line": 9.344804, "activity_lines": {"activity_5": 9.660957, "activity_10": 9.573417, "activity_20": 9.240302, "activity_30": 9.159853}, "trend_signal": 0, "fair_value": 12.733397, "relative_strength": -17.356151, "rate_of_change": -0.7829551628292596, "market_dynamics": 0.993406, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.684868, "high": 9.694048, "low": 9.230459, "close": 9.400289, "volume": 198875}, "trend_line": 9.269026, "activity_lines": {"activity_5": 9.551452, "activity_10": 9.578649, "activity_20": 9.279771, "activity_30": 9.163433}, "trend_signal": 0, "fair_value": 12.737536, "relative_strength": -18.064782, "rate_of_change": -0.8109105338110856, "market_dynamics": 0.914296, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.501268, "high": 9.574708, "low": 9.216689, "close": 9.290129, "volume": 262973}, "trend_line": 9.198256, "activity_lines": {"activity_5": 9.453533, "activity_10": 9.548603, "activity_20": 9.305505, "activity_30": 9.164795}, "trend_signal": 0, "fair_value": 12.739357, "relative_strength": -18.223687, "rate_of_change": -0.7635106428658152, "market_dynamics": 0.824129, "expectation": {"probability": 41.3447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.354389, "high": 9.363569, "low": 8.867851, "close": 8.95965, "volume": 526506}, "trend_line": 9.119463, "activity_lines": {"activity_5": 9.271769, "activity_10": 9.444233, "activity_20": 9.297775, "activity_30": 9.149401}, "trend_signal": 1, "fair_value": 12.743679, "relative_strength": -18.026631, "rate_of_change": -0.8566080352623475, "market_dynamics": 0.754035, "expectation": {"probability": 38.8581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.904662, "high": 9.308489, "low": 8.794411, "close": 9.17538, "volume": 432386}, "trend_line": 9.05714, "activity_lines": {"activity_5": 9.204144, "activity_10": 9.379285, "activity_20": 9.307179, "activity_30": 9.153008}, "trend_signal": 1, "fair_value": 12.746699, "relative_strength": -14.747463, "rate_of_change": -0.683406468122073, "market_dynamics": 0.682803, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.11571, "high": 9.372749, "low": 8.90457, "close": 9.15243, "volume": 179494}, "trend_line": 9.030271, "activity_lines": {"activity_5": 9.154878, "activity_10": 9.311398, "activity_20": 9.308575, "activity_30": 9.159156}, "trend_signal": 1, "fair_value": 12.744147, "relative_strength": -14.620427, "rate_of_change": -0.2966609768646569, "market_dynamics": 0.51606, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.10653, "high": 9.354389, "low": 9.03309, "close": 9.04227, "volume": 179931}, "trend_line": 9.014695, "activity_lines": {"activity_5": 9.103776, "activity_10": 9.235049, "activity_20": 9.295238, "activity_30": 9.15993}, "trend_signal": 1, "fair_value": 12.736432, "relative_strength": -15.170009, "rate_of_change": -0.17248651784648705, "market_dynamics": 0.351164, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.14325, "high": 9.505858, "low": 8.93211, "close": 8.95965, "volume": 157137}, "trend_line": 9.003251, "activity_lines": {"activity_5": 9.049002, "activity_10": 9.163362, "activity_20": 9.271267, "activity_30": 9.156379}, "trend_signal": 1, "fair_value": 12.725395, "relative_strength": -13.091241, "rate_of_change": -0.1269482772295582, "market_dynamics": 0.081232, "expectation": {"probability": 38.5466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.877031, "high": 9.17079, "low": 8.587861, "close": 8.821951, "volume": 145385}, "trend_line": 8.992005, "activity_lines": {"activity_5": 8.97036, "activity_10": 9.079824, "activity_20": 9.232633, "activity_30": 9.144682}, "trend_signal": 0, "fair_value": 12.714131, "relative_strength": -11.529932, "rate_of_change": -0.12491043513059745, "market_dynamics": -0.260414, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.89539, "high": 9.638968, "low": 8.821951, "close": 9.565528, "volume": 148033}, "trend_line": 9.023804, "activity_lines": {"activity_5": 9.148758, "activity_10": 9.145503, "activity_20": 9.266562, "activity_30": 9.181683}, "trend_signal": 1, "fair_value": 12.708283, "relative_strength": -8.599772, "rate_of_change": 0.35363636919685276, "market_dynamics": -0.333508, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.574708, "high": 9.668283, "low": 9.176518, "close": 9.352811, "volume": 103812}, "trend_line": 9.047914, "activity_lines": {"activity_5": 9.230239, "activity_10": 9.172506, "activity_20": 9.27727, "activity_30": 9.20291}, "trend_signal": 1, "fair_value": 12.697878, "relative_strength": -11.117615, "rate_of_change": 0.26718222159967453, "market_dynamics": -0.413295, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.324975, "high": 10.039426, "low": 9.204354, "close": 9.937362, "volume": 269918}, "trend_line": 9.088516, "activity_lines": {"activity_5": 9.493213, "activity_10": 9.311661, "activity_20": 9.34066, "activity_30": 9.260293}, "trend_signal": 1, "fair_value": 12.690408, "relative_strength": -6.992049, "rate_of_change": 0.4487443183036422, "market_dynamics": -0.144481, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.918805, "high": 10.034787, "low": 9.75179, "close": 9.872412, "volume": 83477}, "trend_line": 9.121864, "activity_lines": {"activity_5": 9.674863, "activity_10": 9.429242, "activity_20": 9.391314, "activity_30": 9.310867}, "trend_signal": 1, "fair_value": 12.677597, "relative_strength": -7.826333, "rate_of_change": 0.36692458922887033, "market_dynamics": 0.106363, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.779626, "high": 10.438405, "low": 9.714676, "close": 10.252834, "volume": 288794}, "trend_line": 9.188845, "activity_lines": {"activity_5": 9.92247, "activity_10": 9.605404, "activity_20": 9.471697, "activity_30": 9.383833}, "trend_signal": 1, "fair_value": 12.665871, "relative_strength": -4.437297, "rate_of_change": 0.7342907107582417, "market_dynamics": 0.449065, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.215719, "high": 10.846663, "low": 10.215719, "close": 10.744599, "volume": 198702}, "trend_line": 9.28191, "activity_lines": {"activity_5": 10.238607, "activity_10": 9.847465, "activity_20": 9.592808, "activity_30": 9.484204}, "trend_signal": 1, "fair_value": 12.655241, "relative_strength": 0.532951, "rate_of_change": 1.012804111942244, "market_dynamics": 0.907157, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.80027, "high": 12.034321, "low": 10.716763, "close": 11.802357, "volume": 512221}, "trend_line": 9.399933, "activity_lines": {"activity_5": 10.828725, "activity_10": 10.253314, "activity_20": 9.807509, "activity_30": 9.646814}, "trend_signal": 1, "fair_value": 12.654477, "relative_strength": 8.355945, "rate_of_change": 1.2715378623580802, "market_dynamics": 1.224916, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.876586, "high": 12.600315, "low": 11.616785, "close": 12.247729, "volume": 335374}, "trend_line": 9.526136, "activity_lines": {"activity_5": 11.403997, "activity_10": 10.69196, "activity_20": 10.055037, "activity_30": 9.830543}, "trend_signal": 1, "fair_value": 12.656514, "relative_strength": 11.845685, "rate_of_change": 1.3425946759407594, "market_dynamics": 1.545707, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.23845, "high": 12.461136, "low": 12.164222, "close": 12.340515, "volume": 129674}, "trend_line": 9.649676, "activity_lines": {"activity_5": 11.856173, "activity_10": 11.089195, "activity_20": 10.301293, "activity_30": 10.012116}, "trend_signal": 1, "fair_value": 12.65633, "relative_strength": 12.67787, "rate_of_change": 1.2968532046991583, "market_dynamics": 1.59142, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.192057, "high": 12.451858, "low": 11.946175, "close": 12.201336, "volume": 335247}, "trend_line": 9.750097, "activity_lines": {"activity_5": 12.097416, "activity_10": 11.399654, "activity_20": 10.521648, "activity_30": 10.176739}, "trend_signal": 1, "fair_value": 12.65558, "relative_strength": 13.532412, "rate_of_change": 1.0406670648838445, "market_dynamics": 1.649689, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.201336, "high": 12.284843, "low": 11.607507, "close": 11.746685, "volume": 169846}, "trend_line": 9.843542, "activity_lines": {"activity_5": 12.057209, "activity_10": 11.566006, "activity_20": 10.686283, "activity_30": 10.305551}, "trend_signal": 1, "fair_value": 12.652131, "relative_strength": 7.704199, "rate_of_change": 0.9584007215517868, "market_dynamics": 1.424839, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.681735, "high": 11.830193, "low": 11.394099, "close": 11.505442, "volume": 122068}, "trend_line": 9.936216, "activity_lines": {"activity_5": 11.869781, "activity_10": 11.648839, "activity_20": 10.817555, "activity_30": 10.41277}, "trend_signal": 1, "fair_value": 12.648219, "relative_strength": 4.722884, "rate_of_change": 0.9414700521418063, "market_dynamics": 1.188175, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.505442, "high": 12.386908, "low": 11.505442, "close": 12.201336, "volume": 173269}, "trend_line": 10.057541, "activity_lines": {"activity_5": 11.934113, "activity_10": 11.819058, "activity_20": 11.00639, "activity_30": 10.558907}, "trend_signal": 1, "fair_value": 12.650919, "relative_strength": 10.251645, "rate_of_change": 1.2210382705045921, "market_dynamics": 1.094207, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.071436, "high": 12.461043, "low": 10.883777, "close": 10.99512, "volume": 266176}, "trend_line": 10.140476, "activity_lines": {"activity_5": 11.599465, "activity_10": 11.728803, "activity_20": 11.067009, "activity_30": 10.619396}, "trend_signal": 1, "fair_value": 12.644142, "relative_strength": -1.455812, "rate_of_change": 0.8246051395664119, "market_dynamics": 0.797775, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.902334, "high": 11.054546, "low": 10.46903, "close": 10.792235, "volume": 203934}, "trend_line": 10.201197, "activity_lines": {"activity_5": 11.286882, "activity_10": 11.581247, "activity_20": 11.100187, "activity_30": 10.661445}, "trend_signal": 1, "fair_value": 12.63492, "relative_strength": -3.981391, "rate_of_change": 0.5987983207100033, "market_dynamics": 0.522261, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.773498, "high": 11.054546, "low": 10.220771, "close": 10.829708, "volume": 195805}, "trend_line": 10.254079, "activity_lines": {"activity_5": 11.08073, "activity_10": 11.430696, "activity_20": 11.128207, "activity_30": 10.701994}, "trend_signal": 1, "fair_value": 12.625065, "relative_strength": -2.757226, "rate_of_change": 0.5183901457838753, "market_dynamics": 0.272854, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.689184, "high": 11.007705, "low": 10.197819, "close": 10.501819, "volume": 256405}, "trend_line": 10.277853, "activity_lines": {"activity_5": 10.826414, "activity_10": 11.218982, "activity_20": 11.117122, "activity_30": 10.717977}, "trend_signal": 1, "fair_value": 12.614145, "relative_strength": -6.57915, "rate_of_change": 0.23184919874324664, "market_dynamics": -0.099232, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.398768, "high": 10.773498, "low": 10.192666, "close": 10.445609, "volume": 196194}, "trend_line": 10.288545, "activity_lines": {"activity_5": 10.620269, "activity_10": 11.020694, "activity_20": 11.094257, "activity_30": 10.7288}, "trend_signal": 1, "fair_value": 12.599375, "relative_strength": -7.391574, "rate_of_change": 0.104029508886718, "market_dynamics": -0.394347, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.558028, "high": 10.773498, "low": 10.295717, "close": 10.408136, "volume": 120069}, "trend_line": 10.312654, "activity_lines": {"activity_5": 10.518682, "activity_10": 10.848359, "activity_20": 11.061141, "activity_30": 10.736516}, "trend_signal": 1, "fair_value": 12.582947, "relative_strength": -7.043666, "rate_of_change": 0.23432856638135954, "market_dynamics": -0.602217, "expectation": {"probability": 39.9445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.417505, "high": 10.529924, "low": 9.827304, "close": 10.080247, "volume": 202892}, "trend_line": 10.328893, "activity_lines": {"activity_5": 10.34693, "activity_10": 10.651541, "activity_20": 10.989901, "activity_30": 10.721522}, "trend_signal": 1, "fair_value": 12.558256, "relative_strength": -9.526379, "rate_of_change": 0.15746673940578787, "market_dynamics": -0.751837, "expectation": {"probability": 37.5174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.089615, "high": 10.670448, "low": 9.846041, "close": 10.483082, "volume": 193661}, "trend_line": 10.359478, "activity_lines": {"activity_5": 10.356923, "activity_10": 10.566532, "activity_20": 10.951033, "activity_30": 10.73147}, "trend_signal": 0, "fair_value": 12.541818, "relative_strength": -7.661494, "rate_of_change": 0.29611111277848, "market_dynamics": -0.835644, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.520555, "high": 10.895286, "low": 10.155193, "close": 10.773498, "volume": 127178}, "trend_line": 10.396072, "activity_lines": {"activity_5": 10.486829, "activity_10": 10.5573, "activity_20": 10.935455, "activity_30": 10.758181}, "trend_signal": 1, "fair_value": 12.524788, "relative_strength": -5.265019, "rate_of_change": 0.35324173669755277, "market_dynamics": -0.8754, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.76413, "high": 10.848444, "low": 10.024038, "close": 10.164562, "volume": 112528}, "trend_line": 10.421547, "activity_lines": {"activity_5": 10.395645, "activity_10": 10.450661, "activity_20": 10.855118, "activity_30": 10.743244}, "trend_signal": 0, "fair_value": 12.506363, "relative_strength": -9.680184, "rate_of_change": 0.24504447448998176, "market_dynamics": -0.916583, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.295717, "high": 10.375347, "low": 9.836672, "close": 9.90225, "volume": 151796}, "trend_line": 10.441951, "activity_lines": {"activity_5": 10.23576, "activity_10": 10.33336, "activity_20": 10.748716, "activity_30": 10.709741}, "trend_signal": 0, "fair_value": 12.487564, "relative_strength": -10.559415, "rate_of_change": 0.19578667159491003, "market_dynamics": -0.966947, "expectation": {"probability": 38.4585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.883514, "high": 10.080247, "low": 9.677412, "close": 9.95846, "volume": 160293}, "trend_line": 10.475245, "activity_lines": {"activity_5": 10.128338, "activity_10": 10.24615, "activity_20": 10.647526, "activity_30": 10.678548}, "trend_signal": 0, "fair_value": 12.470435, "relative_strength": -7.090271, "rate_of_change": 0.31884846040744413, "market_dynamics": -1.005738, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.014669, "high": 10.282976, "low": 9.855409, "close": 10.11772, "volume": 123172}, "trend_line": 10.506656, "activity_lines": {"activity_5": 10.082121, "activity_10": 10.203056, "activity_20": 10.562906, "activity_30": 10.655482}, "trend_signal": 0, "fair_value": 12.449732, "relative_strength": -7.895456, "rate_of_change": 0.2998593350322623, "market_dynamics": -1.026527, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.098984, "high": 10.960864, "low": 10.000617, "close": 10.586133, "volume": 164715}, "trend_line": 10.554447, "activity_lines": {"activity_5": 10.216399, "activity_10": 10.258074, "activity_20": 10.525881, "activity_30": 10.66061}, "trend_signal": 0, "fair_value": 12.428191, "relative_strength": -4.239609, "rate_of_change": 0.45486404047110846, "market_dynamics": -0.910914, "expectation": {"probability": 41.3995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.539292, "high": 10.909619, "low": 10.500601, "close": 10.786614, "volume": 113662}, "trend_line": 10.612591, "activity_lines": {"activity_5": 10.429995, "activity_10": 10.348009, "activity_20": 10.513741, "activity_30": 10.675588}, "trend_signal": 0, "fair_value": 12.405466, "relative_strength": -4.309382, "rate_of_change": 0.5508957503884421, "market_dynamics": -0.685707, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.852848, "high": 11.363792, "low": 10.739304, "close": 11.269173, "volume": 148956}, "trend_line": 10.689575, "activity_lines": {"activity_5": 10.762975, "activity_10": 10.519482, "activity_20": 10.554517, "activity_30": 10.717948}, "trend_signal": 0, "fair_value": 12.379028, "relative_strength": -1.764369, "rate_of_change": 0.7254024959597473, "market_dynamics": -0.340881, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.297559, "high": 11.567224, "low": 11.127622, "close": 11.212401, "volume": 149365}, "trend_line": 10.769257, "activity_lines": {"activity_5": 10.985902, "activity_10": 10.664978, "activity_20": 10.594988, "activity_30": 10.751679}, "trend_signal": 0, "fair_value": 12.350141, "relative_strength": -2.32145, "rate_of_change": 0.7454178486983817, "market_dynamics": 0.011719, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.278635, "high": 11.515184, "low": 10.966391, "close": 11.430026, "volume": 126549}, "trend_line": 10.831407, "activity_lines": {"activity_5": 11.197774, "activity_10": 10.829457, "activity_20": 10.660894, "activity_30": 10.794309}, "trend_signal": 0, "fair_value": 12.323363, "relative_strength": -0.141225, "rate_of_change": 0.577105737192462, "market_dynamics": 0.296295, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.571955, "high": 11.571955, "low": 11.10832, "close": 11.117782, "volume": 129030}, "trend_line": 10.890239, "activity_lines": {"activity_5": 11.218078, "activity_10": 10.919948, "activity_20": 10.698571, "activity_30": 10.812785}, "trend_signal": 0, "fair_value": 12.296668, "relative_strength": -4.003239, "rate_of_change": 0.5431611978019004, "market_dynamics": 0.443562, "expectation": {"probability": 41.1144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.032624, "high": 11.770656, "low": 10.697293, "close": 11.117782, "volume": 126101}, "trend_line": 10.929587, "activity_lines": {"activity_5": 11.202939, "activity_10": 11.004179, "activity_20": 10.738093, "activity_30": 10.827465}, "trend_signal": 0, "fair_value": 12.271181, "relative_strength": -5.546988, "rate_of_change": 0.36131438437669167, "market_dynamics": 0.417849, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.10832, "high": 11.240787, "low": 10.654147, "close": 10.758228, "volume": 211448}, "trend_line": 10.959114, "activity_lines": {"activity_5": 11.045871, "activity_10": 11.005705, "activity_20": 10.748532, "activity_30": 10.81641}, "trend_signal": 0, "fair_value": 12.243279, "relative_strength": -9.131873, "rate_of_change": 0.2701565942061659, "market_dynamics": 0.507644, "expectation": {"probability": 39.1373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.86231, "high": 11.827428, "low": 10.86231, "close": 11.590879, "volume": 298123}, "trend_line": 11.003715, "activity_lines": {"activity_5": 11.200416, "activity_10": 11.143059, "activity_20": 10.8394, "activity_30": 10.857169}, "trend_signal": 0, "fair_value": 12.219068, "relative_strength": -2.194934, "rate_of_change": 0.4069763303858333, "market_dynamics": 0.679509, "expectation": {"probability": 40.6982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.647651, "high": 11.78958, "low": 11.288097, "close": 11.363792, "volume": 121335}, "trend_line": 11.024355, "activity_lines": {"activity_5": 11.254034, "activity_10": 11.209444, "activity_20": 10.904836, "activity_30": 10.8804}, "trend_signal": 0, "fair_value": 12.192414, "relative_strength": -5.980464, "rate_of_change": 0.18757301511353405, "market_dynamics": 0.670822, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.505722, "high": 12.612769, "low": 11.354331, "close": 12.565459, "volume": 188758}, "trend_line": 11.049792, "activity_lines": {"activity_5": 11.712623, "activity_10": 11.471658, "activity_20": 11.082174, "activity_30": 10.979826}, "trend_signal": 0, "fair_value": 12.173298, "relative_strength": 2.769699, "rate_of_change": 0.2307345871935379, "market_dynamics": 0.926904, "expectation": {"probability": 38.7491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.707388, "high": 13.208871, "low": 12.480302, "close": 12.820932, "volume": 374125}, "trend_line": 11.068899, "activity_lines": {"activity_5": 12.159857, "activity_10": 11.744335, "activity_20": 11.274016, "activity_30": 11.094093}, "trend_signal": 1, "fair_value": 12.156917, "relative_strength": 6.7135, "rate_of_change": 0.17291728206286586, "market_dynamics": 1.162199, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.858779, "high": 14.722782, "low": 12.754698, "close": 14.618701, "volume": 800727}, "trend_line": 11.144838, "activity_lines": {"activity_5": 13.092805, "activity_10": 12.30689, "activity_20": 11.625763, "activity_30": 11.323112}, "trend_signal": 1, "fair_value": 12.15239, "relative_strength": 22.143642, "rate_of_change": 0.6860573937841513, "market_dynamics": 1.329487, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.722782, "high": 14.949869, "low": 13.048018, "close": 13.208871, "volume": 438283}, "trend_line": 11.178423, "activity_lines": {"activity_5": 13.298444, "activity_10": 12.552212, "activity_20": 11.82319, "activity_30": 11.456276}, "trend_signal": 1, "fair_value": 12.138873, "relative_strength": 12.576005, "rate_of_change": 0.3013502753472094, "market_dynamics": 1.614177, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.688464, "high": 12.940662, "low": 12.414068, "close": 12.539845, "volume": 202283}, "trend_line": 11.204861, "activity_lines": {"activity_5": 13.173209, "activity_10": 12.639594, "activity_20": 11.942003, "activity_30": 11.544109}, "trend_signal": 1, "fair_value": 12.119633, "relative_strength": 6.717159, "rate_of_change": 0.2365092106462499, "market_dynamics": 1.436795, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.539845, "high": 13.861587, "low": 12.40624, "close": 13.685037, "volume": 249602}, "trend_line": 11.277515, "activity_lines": {"activity_5": 13.351301, "activity_10": 12.915014, "activity_20": 12.160087, "activity_30": 11.704121}, "trend_signal": 1, "fair_value": 12.108175, "relative_strength": 11.749447, "rate_of_change": 0.648415004880471, "market_dynamics": 1.283363, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.742296, "high": 14.467584, "low": 13.408282, "close": 14.219459, "volume": 211853}, "trend_line": 11.344785, "activity_lines": {"activity_5": 13.632895, "activity_10": 13.240924, "activity_20": 12.415203, "activity_30": 11.893924}, "trend_signal": 1, "fair_value": 12.099591, "relative_strength": 14.17528, "rate_of_change": 0.5964966572866506, "market_dynamics": 1.088363, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.429411, "high": 14.854086, "low": 13.923714, "close": 14.324435, "volume": 151138}, "trend_line": 11.455763, "activity_lines": {"activity_5": 13.856246, "activity_10": 13.529527, "activity_20": 12.661009, "activity_30": 12.086159}, "trend_signal": 1, "fair_value": 12.090134, "relative_strength": 14.338081, "rate_of_change": 0.9782292039910792, "market_dynamics": 0.965778, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.219459, "high": 14.674482, "low": 13.952248, "close": 14.057224, "volume": 127134}, "trend_line": 11.564595, "activity_lines": {"activity_5": 14.010144, "activity_10": 13.704706, "activity_20": 12.860308, "activity_30": 12.253995}, "trend_signal": 1, "fair_value": 12.081724, "relative_strength": 16.581717, "rate_of_change": 0.9500196538633121, "market_dynamics": 1.014209, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.10494, "high": 14.763425, "low": 14.019051, "close": 14.667993, "volume": 194783}, "trend_line": 11.692538, "activity_lines": {"activity_5": 14.311075, "activity_10": 13.946091, "activity_20": 13.098257, "activity_30": 12.454215}, "trend_signal": 1, "fair_value": 12.08297, "relative_strength": 16.466412, "rate_of_change": 1.1063335983663944, "market_dynamics": 1.007743, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.725252, "high": 15.231045, "low": 14.615505, "close": 14.820685, "volume": 292003}, "trend_line": 11.836501, "activity_lines": {"activity_5": 14.521027, "activity_10": 14.155162, "activity_20": 13.329081, "activity_30": 12.65603}, "trend_signal": 1, "fair_value": 12.078957, "relative_strength": 15.537607, "rate_of_change": 1.2312382478466128, "market_dynamics": 1.034035, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.858858, "high": 14.887488, "low": 14.381695, "close": 14.539159, "volume": 139073}, "trend_line": 11.972952, "activity_lines": {"activity_5": 14.561426, "activity_10": 14.272042, "activity_20": 13.512928, "activity_30": 12.830396}, "trend_signal": 1, "fair_value": 12.065909, "relative_strength": 12.351404, "rate_of_change": 1.1527984494742087, "market_dynamics": 1.003195, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.524844, "high": 14.935204, "low": 13.990421, "close": 14.324435, "volume": 132271}, "trend_line": 12.103495, "activity_lines": {"activity_5": 14.508938, "activity_10": 14.318641, "activity_20": 13.658455, "activity_30": 12.982104}, "trend_signal": 1, "fair_value": 12.052037, "relative_strength": 10.082238, "rate_of_change": 1.090315905384079, "market_dynamics": 0.951849, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.276719, "high": 14.801598, "low": 14.19083, "close": 14.62982, "volume": 95991}, "trend_line": 12.255148, "activity_lines": {"activity_5": 14.558245, "activity_10": 14.426114, "activity_20": 13.818519, "activity_30": 13.145093}, "trend_signal": 1, "fair_value": 12.042551, "relative_strength": 10.773363, "rate_of_change": 1.2529686673146854, "market_dynamics": 0.813015, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.734795, "high": 15.192872, "low": 14.553473, "close": 14.95429, "volume": 159440}, "trend_line": 12.404188, "activity_lines": {"activity_5": 14.677536, "activity_10": 14.566747, "activity_20": 13.99321, "activity_30": 13.319231}, "trend_signal": 1, "fair_value": 12.0352, "relative_strength": 11.880197, "rate_of_change": 1.2161419837606153, "market_dynamics": 0.623534, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.916117, "high": 15.326478, "low": 14.171743, "close": 14.171743, "volume": 105751}, "trend_line": 12.517463, "activity_lines": {"activity_5": 14.516891, "activity_10": 14.5212, "activity_20": 14.076591, "activity_30": 13.433267}, "trend_signal": 1, "fair_value": 12.022281, "relative_strength": 6.799121, "rate_of_change": 0.9131996387026688, "market_dynamics": 0.303011, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.248089, "high": 14.80303, "low": 14.13357, "close": 14.343522, "volume": 120223}, "trend_line": 12.656762, "activity_lines": {"activity_5": 14.456768, "activity_10": 14.498036, "activity_20": 14.16179, "activity_30": 13.551077}, "trend_signal": 1, "fair_value": 12.009799, "relative_strength": 9.349737, "rate_of_change": 1.1128373217480345, "market_dynamics": -0.00064, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.496214, "high": 17.317113, "low": 14.391238, "close": 16.337443, "volume": 265994}, "trend_line": 12.871268, "activity_lines": {"activity_5": 15.074329, "activity_10": 14.835147, "activity_20": 14.421525, "activity_30": 13.78854}, "trend_signal": 1, "fair_value": 12.011819, "relative_strength": 18.323472, "rate_of_change": 1.6947936604954732, "market_dynamics": 0.176965, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.491117, "high": 16.89451, "low": 16.299025, "close": 16.308629, "volume": 201738}, "trend_line": 13.08294, "activity_lines": {"activity_5": 15.548084, "activity_10": 15.13042, "activity_20": 14.651948, "activity_30": 14.010306}, "trend_signal": 1, "fair_value": 12.013543, "relative_strength": 20.073158, "rate_of_change": 1.644531059410775, "market_dynamics": 0.371268, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.443094, "high": 16.923324, "low": 16.0397, "close": 16.875301, "volume": 229238}, "trend_line": 13.308193, "activity_lines": {"activity_5": 16.098809, "activity_10": 15.487788, "activity_20": 14.913874, "activity_30": 14.254974}, "trend_signal": 1, "fair_value": 12.020453, "relative_strength": 21.567765, "rate_of_change": 1.7217307424783619, "market_dynamics": 0.794769, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.240276, "high": 17.758925, "low": 16.596768, "close": 16.932929, "volume": 141341}, "trend_line": 13.519753, "activity_lines": {"activity_5": 16.540676, "activity_10": 15.815502, "activity_20": 15.155044, "activity_30": 14.488828}, "trend_signal": 1, "fair_value": 12.03034, "relative_strength": 20.016414, "rate_of_change": 1.5896974142169447, "market_dynamics": 1.204565, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.028975, "high": 17.240276, "low": 16.769651, "close": 16.89451, "volume": 164275}, "trend_line": 13.72335, "activity_lines": {"activity_5": 16.785658, "activity_10": 16.097826, "activity_20": 15.371757, "activity_30": 14.706554}, "trend_signal": 1, "fair_value": 12.039204, "relative_strength": 18.306413, "rate_of_change": 1.5059224824595556, "market_dynamics": 1.162312, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.856092, "high": 17.16344, "low": 16.471908, "close": 16.683209, "volume": 205430}, "trend_line": 13.903817, "activity_lines": {"activity_5": 16.79014, "activity_10": 16.298908, "activity_20": 15.548948, "activity_30": 14.897513}, "trend_signal": 1, "fair_value": 12.052541, "relative_strength": 17.309038, "rate_of_change": 1.3150360516929187, "market_dynamics": 1.130436, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.712023, "high": 16.865697, "low": 15.165681, "close": 15.501842, "volume": 292031}, "trend_line": 14.046799, "activity_lines": {"activity_5": 16.377782, "activity_10": 16.242308, "activity_20": 15.603797, "activity_30": 15.000611}, "trend_signal": 1, "fair_value": 12.058692, "relative_strength": 11.038071, "rate_of_change": 1.0283650885220939, "market_dynamics": 0.834059, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.357773, "high": 15.943654, "low": 15.348168, "close": 15.607493, "volume": 126228}, "trend_line": 14.186048, "activity_lines": {"activity_5": 16.054427, "activity_10": 16.189063, "activity_20": 15.657789, "activity_30": 15.101301}, "trend_signal": 1, "fair_value": 12.064023, "relative_strength": 11.075491, "rate_of_change": 0.9913219374748619, "market_dynamics": 0.45842, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.588283, "high": 15.799585, "low": 15.069634, "close": 15.127262, "volume": 125531}, "trend_line": 14.319697, "activity_lines": {"activity_5": 15.655516, "activity_10": 16.036627, "activity_20": 15.651437, "activity_30": 15.162025}, "trend_signal": 1, "fair_value": 12.061281, "relative_strength": 8.289693, "rate_of_change": 0.9421158027944085, "market_dynamics": -0.035001, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.098448, "high": 15.367377, "low": 14.032336, "close": 14.089964, "volume": 146837}, "trend_line": 14.41877, "activity_lines": {"activity_5": 15.031216, "activity_10": 15.678217, "activity_20": 15.539427, "activity_30": 15.147203}, "trend_signal": 1, "fair_value": 12.051557, "relative_strength": 2.912899, "rate_of_change": 0.6918651979856881, "market_dynamics": -0.638077, "expectation": {"probability": 39.4587, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.032336, "high": 15.54026, "low": 14.032336, "close": 15.213704, "volume": 296702}, "trend_line": 14.567286, "activity_lines": {"activity_5": 14.968466, "activity_10": 15.528735, "activity_20": 15.535057, "activity_30": 15.198489}, "trend_signal": 1, "fair_value": 12.051201, "relative_strength": 7.828106, "rate_of_change": 1.0300185105941697, "market_dynamics": -0.780493, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.280936, "high": 16.721627, "low": 14.93517, "close": 16.202978, "volume": 298713}, "trend_line": 14.721022, "activity_lines": {"activity_5": 15.333441, "activity_10": 15.579552, "activity_20": 15.620668, "activity_30": 15.304018}, "trend_signal": 1, "fair_value": 12.060737, "relative_strength": 12.757951, "rate_of_change": 1.0553510104764903, "market_dynamics": -0.679258, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.106932, "high": 16.606372, "low": 16.049305, "close": 16.183769, "volume": 419411}, "trend_line": 14.881688, "activity_lines": {"activity_5": 15.645271, "activity_10": 15.628797, "activity_20": 15.694232, "activity_30": 15.398389}, "trend_signal": 1, "fair_value": 12.070373, "relative_strength": 13.372559, "rate_of_change": 1.0914052027094374, "market_dynamics": -0.393783, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.838003, "high": 16.536578, "low": 15.838003, "close": 16.478555, "volume": 373750}, "trend_line": 15.012125, "activity_lines": {"activity_5": 16.016944, "activity_10": 15.744214, "activity_20": 15.788653, "activity_30": 15.501412}, "trend_signal": 1, "fair_value": 12.072236, "relative_strength": 15.114845, "rate_of_change": 0.8764933117802147, "market_dynamics": -0.003958, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.478555, "high": 17.097468, "low": 16.265804, "close": 16.933069, "volume": 357569}, "trend_line": 15.149196, "activity_lines": {"activity_5": 16.450035, "activity_10": 15.95053, "activity_20": 15.918467, "activity_30": 15.625344}, "trend_signal": 1, "fair_value": 12.078465, "relative_strength": 16.013021, "rate_of_change": 0.9130686028793433, "market_dynamics": 0.140138, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.971751, "high": 17.068456, "low": 16.294815, "close": 16.343168, "volume": 239261}, "trend_line": 15.206678, "activity_lines": {"activity_5": 16.496953, "activity_10": 16.048891, "activity_20": 15.9807, "activity_30": 15.702375}, "trend_signal": 1, "fair_value": 12.080242, "relative_strength": 13.220286, "rate_of_change": 0.37943927849372505, "market_dynamics": 0.031981, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.478555, "high": 16.478555, "low": 16.081097, "close": 16.314156, "volume": 314090}, "trend_line": 15.310188, "activity_lines": {"activity_5": 16.458903, "activity_10": 16.148159, "activity_20": 16.030557, "activity_30": 15.773825}, "trend_signal": 1, "fair_value": 12.080549, "relative_strength": 13.495542, "rate_of_change": 0.6806877872997639, "market_dynamics": -0.117064, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.304486, "high": 16.430203, "low": 15.405128, "close": 15.791949, "volume": 507219}, "trend_line": 15.418591, "activity_lines": {"activity_5": 16.239371, "activity_10": 16.137711, "activity_20": 16.022659, "activity_30": 15.804906}, "trend_signal": 1, "fair_value": 12.07963, "relative_strength": 12.734695, "rate_of_change": 0.7080448652883893, "market_dynamics": -0.23927, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.588868, "high": 15.975688, "low": 15.037649, "close": 15.463151, "volume": 451955}, "trend_line": 15.477862, "activity_lines": {"activity_5": 15.936362, "activity_10": 16.064128, "activity_20": 15.979458, "activity_30": 15.807781}, "trend_signal": 1, "fair_value": 12.075208, "relative_strength": 12.291886, "rate_of_change": 0.3844125575417413, "market_dynamics": -0.406922, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.472822, "high": 16.043382, "low": 15.414799, "close": 15.753267, "volume": 481926}, "trend_line": 15.528988, "activity_lines": {"activity_5": 15.797751, "activity_10": 16.037186, "activity_20": 15.957737, "activity_30": 15.825549}, "trend_signal": 1, "fair_value": 12.071584, "relative_strength": 13.148505, "rate_of_change": 0.33031693912247057, "market_dynamics": -0.404213, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.966018, "high": 16.323827, "low": 15.472822, "close": 15.550186, "volume": 308883}, "trend_line": 15.569847, "activity_lines": {"activity_5": 15.6701, "activity_10": 15.943079, "activity_20": 15.909963, "activity_30": 15.826917}, "trend_signal": 1, "fair_value": 12.067999, "relative_strength": 12.736318, "rate_of_change": 0.2631143768029141, "market_dynamics": -0.510557, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.424469, "high": 15.898324, "low": 13.6596, "close": 14.176973, "volume": 530090}, "trend_line": 15.573838, "activity_lines": {"activity_5": 15.137577, "activity_10": 15.593179, "activity_20": 15.735155, "activity_30": 15.737054}, "trend_signal": 0, "fair_value": 12.059577, "relative_strength": 12.315025, "rate_of_change": 0.025632878730285313, "market_dynamics": -0.680256, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.799823, "high": 15.086001, "low": 13.529049, "close": 13.54839, "volume": 477317}, "trend_line": 15.536518, "activity_lines": {"activity_5": 14.538006, "activity_10": 15.165827, "activity_20": 15.510633, "activity_30": 15.60638}, "trend_signal": 0, "fair_value": 12.047851, "relative_strength": 1.126602, "rate_of_change": -0.23963264546607668, "market_dynamics": -0.80569, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.780482, "high": 14.612146, "low": 13.538719, "close": 14.31236, "volume": 213864}, "trend_line": 15.519574, "activity_lines": {"activity_5": 14.342661, "activity_10": 14.925295, "activity_20": 15.374713, "activity_30": 15.527402}, "trend_signal": 0, "fair_value": 12.041692, "relative_strength": 7.793505, "rate_of_change": -0.10905918559099755, "market_dynamics": -0.951992, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.176973, "high": 15.347105, "low": 14.060927, "close": 14.902261, "volume": 232912}, "trend_line": 15.531678, "activity_lines": {"activity_5": 14.42067, "activity_10": 14.831403, "activity_20": 15.307452, "activity_30": 15.487575}, "trend_signal": 0, "fair_value": 12.041494, "relative_strength": 6.735707, "rate_of_change": 0.07799183147681119, "market_dynamics": -1.0213, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.921602, "high": 15.289082, "low": 14.757204, "close": 15.182706, "volume": 297611}, "trend_line": 15.560287, "activity_lines": {"activity_5": 14.648894, "activity_10": 14.825425, "activity_20": 15.276387, "activity_30": 15.465061}, "trend_signal": 0, "fair_value": 12.045287, "relative_strength": 5.187023, "rate_of_change": 0.18419774090089439, "market_dynamics": -1.062492, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.027978, "high": 15.500458, "low": 14.902261, "close": 15.188695, "volume": 279922}, "trend_line": 15.578916, "activity_lines": {"activity_5": 14.903613, "activity_10": 14.841635, "activity_20": 15.253038, "activity_30": 15.441087}, "trend_signal": 0, "fair_value": 12.050805, "relative_strength": 5.20777, "rate_of_change": 0.11972144215591202, "market_dynamics": -1.058009, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.763507, "high": 15.968102, "low": 15.568656, "close": 15.588141, "volume": 187466}, "trend_line": 15.600044, "activity_lines": {"activity_5": 15.224032, "activity_10": 14.950934, "activity_20": 15.269223, "activity_30": 15.441682}, "trend_signal": 0, "fair_value": 12.060794, "relative_strength": 2.189196, "rate_of_change": 0.1356191919900006, "market_dynamics": -0.991147, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.403032, "high": 16.007072, "low": 14.574912, "close": 14.857447, "volume": 171060}, "trend_line": 15.622901, "activity_lines": {"activity_5": 15.164904, "activity_10": 14.931086, "activity_20": 15.21591, "activity_30": 15.393773}, "trend_signal": 0, "fair_value": 12.062446, "relative_strength": -0.377079, "rate_of_change": 0.14651881751102833, "market_dynamics": -1.042331, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.954873, "high": 15.393289, "low": 14.253406, "close": 14.896417, "volume": 432404}, "trend_line": 15.641331, "activity_lines": {"activity_5": 15.082426, "activity_10": 14.929336, "activity_20": 15.167593, "activity_30": 15.346903}, "trend_signal": 0, "fair_value": 12.062661, "relative_strength": -2.101048, "rate_of_change": 0.11796784732872989, "market_dynamics": -0.940721, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.798991, "high": 15.300735, "low": 14.535941, "close": 15.188695, "volume": 252614}, "trend_line": 15.603039, "activity_lines": {"activity_5": 15.097764, "activity_10": 14.996306, "activity_20": 15.143272, "activity_30": 15.317701}, "trend_signal": 0, "fair_value": 12.069584, "relative_strength": -2.115734, "rate_of_change": -0.24481292544731928, "market_dynamics": -0.820702, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.198437, "high": 15.744022, "low": 14.829193, "close": 14.876932, "volume": 282155}, "trend_line": 15.555316, "activity_lines": {"activity_5": 15.008782, "activity_10": 15.013165, "activity_20": 15.089378, "activity_30": 15.270855}, "trend_signal": 0, "fair_value": 12.076308, "relative_strength": -4.0787, "rate_of_change": -0.3058570833540908, "market_dynamics": -0.725272, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.969487, "high": 15.071784, "low": 14.613882, "close": 14.867189, "volume": 195988}, "trend_line": 15.488379, "activity_lines": {"activity_5": 14.937336, "activity_10": 15.015526, "activity_20": 15.040871, "activity_30": 15.22646}, "trend_signal": 0, "fair_value": 12.088702, "relative_strength": -4.341305, "rate_of_change": -0.4303159125793353, "market_dynamics": -0.500128, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.750278, "high": 16.29935, "low": 14.623625, "close": 16.104498, "volume": 296880}, "trend_line": 15.460765, "activity_lines": {"activity_5": 15.32639, "activity_10": 15.218874, "activity_20": 15.116472, "activity_30": 15.266209}, "trend_signal": 0, "fair_value": 12.106442, "relative_strength": -0.196187, "rate_of_change": -0.1782885090815495, "market_dynamics": -0.13331, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.192181, "high": 17.03248, "low": 16.026557, "close": 16.991074, "volume": 172121}, "trend_line": 15.463983, "activity_lines": {"activity_5": 15.927833, "activity_10": 15.550833, "activity_20": 15.27829, "activity_30": 15.364939}, "trend_signal": 0, "fair_value": 12.130539, "relative_strength": 3.056446, "rate_of_change": 0.020813976539973196, "market_dynamics": 0.229294, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.82545, "high": 17.546401, "low": 16.815707, "close": 16.981331, "volume": 470750}, "trend_line": 15.473921, "activity_lines": {"activity_5": 16.386384, "activity_10": 15.843042, "activity_20": 15.438904, "activity_30": 15.462832}, "trend_signal": 0, "fair_value": 12.155923, "relative_strength": 2.942581, "rate_of_change": 0.06426546123337049, "market_dynamics": 0.714937, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.981331, "high": 17.302836, "low": 16.591627, "close": 17.069014, "volume": 220297}, "trend_line": 15.52616, "activity_lines": {"activity_5": 16.754653, "activity_10": 16.118492, "activity_20": 15.60483, "activity_30": 15.565742}, "trend_signal": 1, "fair_value": 12.185804, "relative_strength": 2.556199, "rate_of_change": 0.3375938134878687, "market_dynamics": 1.070655, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.069014, "high": 17.585371, "low": 16.026557, "close": 16.114241, "volume": 426116}, "trend_line": 15.543051, "activity_lines": {"activity_5": 16.658527, "activity_10": 16.186159, "activity_20": 15.676231, "activity_30": 15.603682}, "trend_signal": 1, "fair_value": 12.207485, "relative_strength": -4.496152, "rate_of_change": 0.10879058311906693, "market_dynamics": 1.129623, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.211667, "high": 16.64034, "low": 15.461487, "close": 15.597883, "volume": 245033}, "trend_line": 15.558739, "activity_lines": {"activity_5": 16.307144, "activity_10": 16.150377, "activity_20": 15.69692, "activity_30": 15.60722}, "trend_signal": 1, "fair_value": 12.226829, "relative_strength": -5.269141, "rate_of_change": 0.10093256465541442, "market_dynamics": 0.950344, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.597883, "high": 16.018948, "low": 15.562665, "close": 15.641166, "volume": 188084}, "trend_line": 15.610446, "activity_lines": {"activity_5": 16.003963, "activity_10": 16.109002, "activity_20": 15.72109, "activity_30": 15.612538}, "trend_signal": 1, "fair_value": 12.243505, "relative_strength": -7.360078, "rate_of_change": 0.3323341306773023, "market_dynamics": 0.56432, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.719666, "high": 16.622418, "low": 15.562665, "close": 16.171042, "volume": 383415}, "trend_line": 15.642357, "activity_lines": {"activity_5": 15.967401, "activity_10": 16.150427, "activity_20": 15.796257, "activity_30": 15.648705}, "trend_signal": 1, "fair_value": 12.264427, "relative_strength": -5.162968, "rate_of_change": 0.20442080898906353, "market_dynamics": 0.447108, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.102354, "high": 16.877544, "low": 15.812885, "close": 16.828481, "volume": 306217}, "trend_line": 15.663207, "activity_lines": {"activity_5": 16.204005, "activity_10": 16.293526, "activity_20": 15.931082, "activity_30": 15.725229}, "trend_signal": 1, "fair_value": 12.291829, "relative_strength": -1.626755, "rate_of_change": 0.13329193292289243, "market_dynamics": 0.355446, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.975669, "high": 17.17192, "low": 16.583168, "close": 16.857919, "volume": 257887}, "trend_line": 15.685679, "activity_lines": {"activity_5": 16.466457, "activity_10": 16.406495, "activity_20": 16.056084, "activity_30": 15.802308}, "trend_signal": 1, "fair_value": 12.320325, "relative_strength": -1.443992, "rate_of_change": 0.14346998031757155, "market_dynamics": 0.481627, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.740168, "high": 17.230795, "low": 16.583168, "close": 16.779419, "volume": 168931}, "trend_line": 15.695707, "activity_lines": {"activity_5": 16.653164, "activity_10": 16.468996, "activity_20": 16.15785, "activity_30": 15.872872}, "trend_signal": 1, "fair_value": 12.347526, "relative_strength": -2.205542, "rate_of_change": 0.06393092705773303, "market_dynamics": 0.603875, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.877544, "high": 17.191545, "low": 16.602793, "close": 17.083607, "volume": 211246}, "trend_line": 15.700725, "activity_lines": {"activity_5": 16.862498, "activity_10": 16.574532, "activity_20": 16.276839, "activity_30": 15.962413}, "trend_signal": 1, "fair_value": 12.378148, "relative_strength": -1.941848, "rate_of_change": 0.03197052544367543, "market_dynamics": 0.605328, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.17192, "high": 17.976547, "low": 16.681293, "close": 17.25042, "volume": 548907}, "trend_line": 15.730967, "activity_lines": {"activity_5": 17.031274, "activity_10": 16.708716, "activity_20": 16.401327, "activity_30": 16.062394}, "trend_signal": 1, "fair_value": 12.412729, "relative_strength": -2.163863, "rate_of_change": 0.19261530916565597, "market_dynamics": 0.801414, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.240607, "high": 18.064859, "low": 17.21117, "close": 17.319108, "volume": 323817}, "trend_line": 15.764465, "activity_lines": {"activity_5": 17.150987, "activity_10": 16.850495, "activity_20": 16.52251, "activity_30": 16.164854}, "trend_signal": 1, "fair_value": 12.449958, "relative_strength": -1.525153, "rate_of_change": 0.21294304412436826, "market_dynamics": 0.901418, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.358358, "high": 17.441764, "low": 16.175948, "close": 16.485043, "volume": 252995}, "trend_line": 15.787569, "activity_lines": {"activity_5": 16.959969, "activity_10": 16.83608, "activity_20": 16.554114, "activity_30": 16.211343}, "trend_signal": 1, "fair_value": 12.480595, "relative_strength": -7.257745, "rate_of_change": 0.14655746325676142, "market_dynamics": 0.764878, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.583168, "high": 16.818669, "low": 15.749103, "close": 15.758916, "volume": 181409}, "trend_line": 15.797427, "activity_lines": {"activity_5": 16.551768, "activity_10": 16.682899, "activity_20": 16.512292, "activity_30": 16.209495}, "trend_signal": 1, "fair_value": 12.504595, "relative_strength": -9.051588, "rate_of_change": 0.06244153232205196, "market_dynamics": 0.36252, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.935541, "high": 16.838294, "low": 15.597009, "close": 15.788354, "volume": 236097}, "trend_line": 15.798597, "activity_lines": {"activity_5": 16.221413, "activity_10": 16.532143, "activity_20": 16.468981, "activity_30": 16.208909}, "trend_signal": 1, "fair_value": 12.527764, "relative_strength": -10.302777, "rate_of_change": 0.007406269388036032, "market_dynamics": -0.247646, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.866854, "high": 16.455605, "low": 15.866854, "close": 16.386918, "volume": 223500}, "trend_line": 15.826488, "activity_lines": {"activity_5": 16.17693, "activity_10": 16.487541, "activity_20": 16.478429, "activity_30": 16.246866}, "trend_signal": 1, "fair_value": 12.555111, "relative_strength": -8.631882, "rate_of_change": 0.17654099284892408, "market_dynamics": -0.690371, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.426168, "high": 16.583168, "low": 15.513603, "close": 15.690228, "volume": 370290}, "trend_line": 15.87693, "activity_lines": {"activity_5": 15.957783, "activity_10": 16.312343, "activity_20": 16.41582, "activity_30": 16.238075}, "trend_signal": 1, "fair_value": 12.578114, "relative_strength": -12.980537, "rate_of_change": 0.3187188465312097, "market_dynamics": -0.820156, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.680416, "high": 16.146927, "low": 15.50379, "close": 15.870235, "volume": 233208}, "trend_line": 15.954325, "activity_lines": {"activity_5": 15.907231, "activity_10": 16.190568, "activity_20": 16.366481, "activity_30": 16.237643}, "trend_signal": 0, "fair_value": 12.60113, "relative_strength": -10.266995, "rate_of_change": 0.48746829519309454, "market_dynamics": -0.756737, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.939408, "high": 16.359386, "low": 15.810944, "close": 16.314918, "volume": 215737}, "trend_line": 16.021077, "activity_lines": {"activity_5": 16.045894, "activity_10": 16.167603, "activity_20": 16.354716, "activity_30": 16.260907}, "trend_signal": 1, "fair_value": 12.627168, "relative_strength": -7.621715, "rate_of_change": 0.41839438522154637, "market_dynamics": -0.641693, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.255627, "high": 16.749719, "low": 15.820826, "close": 16.621255, "volume": 283112}, "trend_line": 16.078376, "activity_lines": {"activity_5": 16.249602, "activity_10": 16.208782, "activity_20": 16.371125, "activity_30": 16.299628}, "trend_signal": 1, "fair_value": 12.655283, "relative_strength": -3.801468, "rate_of_change": 0.3576476163244234, "market_dynamics": -0.526418, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.512555, "high": 17.016529, "low": 16.443382, "close": 16.947356, "volume": 177193}, "trend_line": 16.137198, "activity_lines": {"activity_5": 16.506483, "activity_10": 16.317657, "activity_20": 16.420352, "activity_30": 16.355691}, "trend_signal": 1, "fair_value": 12.685888, "relative_strength": -5.156985, "rate_of_change": 0.36584540627736795, "market_dynamics": -0.452682, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.046174, "high": 17.490857, "low": 16.70031, "close": 17.263575, "volume": 466468}, "trend_line": 16.206361, "activity_lines": {"activity_5": 16.831409, "activity_10": 16.489538, "activity_20": 16.499856, "activity_30": 16.428361}, "trend_signal": 1, "fair_value": 12.719834, "relative_strength": -3.501639, "rate_of_change": 0.4285936133398105, "market_dynamics": -0.108268, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.233929, "high": 18.31105, "low": 16.967119, "close": 18.133176, "volume": 587317}, "trend_line": 16.291195, "activity_lines": {"activity_5": 17.341312, "activity_10": 16.820537, "activity_20": 16.661254, "activity_30": 16.552671}, "trend_signal": 1, "fair_value": 12.761351, "relative_strength": 2.044877, "rate_of_change": 0.5234611273931093, "market_dynamics": 0.353086, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.162822, "high": 18.577859, "low": 17.945421, "close": 18.133176, "volume": 533081}, "trend_line": 16.400386, "activity_lines": {"activity_5": 17.700352, "activity_10": 17.12157, "activity_20": 16.813037, "activity_30": 16.671509}, "trend_signal": 1, "fair_value": 12.803953, "relative_strength": 1.913307, "rate_of_change": 0.6702454915063181, "market_dynamics": 0.716787, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.123295, "high": 18.26164, "low": 17.747785, "close": 17.836721, "volume": 272569}, "trend_line": 16.498396, "activity_lines": {"activity_5": 17.839356, "activity_10": 17.325534, "activity_20": 16.924514, "activity_30": 16.764176}, "trend_signal": 1, "fair_value": 12.845854, "relative_strength": -1.113543, "rate_of_change": 0.5976078855704896, "market_dynamics": 0.95859, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.836721, "high": 17.856485, "low": 17.298161, "close": 17.500739, "volume": 325212}, "trend_line": 16.575464, "activity_lines": {"activity_5": 17.785336, "activity_10": 17.431168, "activity_20": 16.993537, "activity_30": 16.828843}, "trend_signal": 1, "fair_value": 12.884688, "relative_strength": -1.945079, "rate_of_change": 0.4671241980129498, "market_dynamics": 0.949465, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.480975, "high": 18.197408, "low": 17.411901, "close": 17.93554, "volume": 717952}, "trend_line": 16.677418, "activity_lines": {"activity_5": 17.839356, "activity_10": 17.595604, "activity_20": 17.097638, "activity_30": 16.91659}, "trend_signal": 1, "fair_value": 12.926194, "relative_strength": -1.180518, "rate_of_change": 0.6150898701840215, "market_dynamics": 0.978076, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.88613, "high": 18.696441, "low": 17.619321, "close": 18.449395, "volume": 423552}, "trend_line": 16.796825, "activity_lines": {"activity_5": 18.019865, "activity_10": 17.812645, "activity_20": 17.245406, "activity_30": 17.030911}, "trend_signal": 1, "fair_value": 12.970994, "relative_strength": 1.936106, "rate_of_change": 0.7159801355341633, "market_dynamics": 1.006172, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.251759, "high": 19.575925, "low": 18.202349, "close": 18.429632, "volume": 364827}, "trend_line": 16.874329, "activity_lines": {"activity_5": 18.172704, "activity_10": 17.979199, "activity_20": 17.383713, "activity_30": 17.136253}, "trend_signal": 1, "fair_value": 13.015954, "relative_strength": 2.202711, "rate_of_change": 0.46142053632160324, "market_dynamics": 1.136925, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.41975, "high": 19.773562, "low": 18.103531, "close": 19.230061, "volume": 476272}, "trend_line": 16.948962, "activity_lines": {"activity_5": 18.572589, "activity_10": 18.252837, "activity_20": 17.590394, "activity_30": 17.288236}, "trend_signal": 1, "fair_value": 13.063018, "relative_strength": 6.173691, "rate_of_change": 0.44228721627984247, "market_dynamics": 1.365244, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.269588, "high": 21.206429, "low": 19.269588, "close": 20.821037, "volume": 643309}, "trend_line": 17.076953, "activity_lines": {"activity_5": 19.40991, "activity_10": 18.768309, "activity_20": 17.938375, "activity_30": 17.538047}, "trend_signal": 1, "fair_value": 13.121656, "relative_strength": 14.979972, "rate_of_change": 0.7551553894568762, "market_dynamics": 1.462379, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.741982, "high": 20.9525, "low": 20.038065, "close": 20.236855, "volume": 684395}, "trend_line": 17.182547, "activity_lines": {"activity_5": 19.831151, "activity_10": 19.107137, "activity_20": 18.213716, "activity_30": 17.741912}, "trend_signal": 1, "fair_value": 13.178217, "relative_strength": 13.076426, "rate_of_change": 0.618342159751801, "market_dynamics": 1.586049, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.32631, "high": 20.902802, "low": 19.789577, "close": 20.167278, "volume": 660511}, "trend_line": 17.317648, "activity_lines": {"activity_5": 20.075778, "activity_10": 19.379254, "activity_20": 18.468537, "activity_30": 17.934475}, "trend_signal": 1, "fair_value": 13.234909, "relative_strength": 11.29442, "rate_of_change": 0.7862687644619788, "market_dynamics": 1.721862, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.177218, "high": 20.912742, "low": 19.690181, "close": 19.71006, "volume": 1049022}, "trend_line": 17.454721, "activity_lines": {"activity_5": 20.053474, "activity_10": 19.531257, "activity_20": 18.662279, "activity_30": 18.088824}, "trend_signal": 1, "fair_value": 13.290453, "relative_strength": 9.240414, "rate_of_change": 0.7915220357868511, "market_dynamics": 1.740721, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.481452, "high": 20.177218, "low": 19.078901, "close": 19.580847, "volume": 1081543}, "trend_line": 17.586044, "activity_lines": {"activity_5": 19.902737, "activity_10": 19.631096, "activity_20": 18.824901, "activity_30": 18.225994}, "trend_signal": 1, "fair_value": 13.352135, "relative_strength": 10.609341, "rate_of_change": 0.7523637874246277, "market_dynamics": 1.632666, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.382056, "high": 19.943639, "low": 18.885081, "close": 19.213085, "volume": 721409}, "trend_line": 17.687445, "activity_lines": {"activity_5": 19.606027, "activity_10": 19.632358, "activity_20": 18.934437, "activity_30": 18.330964}, "trend_signal": 1, "fair_value": 13.414337, "relative_strength": 10.087816, "rate_of_change": 0.5765992624606147, "market_dynamics": 1.306813, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.441694, "high": 19.779637, "low": 18.835383, "close": 18.914899, "volume": 1420449}, "trend_line": 17.756992, "activity_lines": {"activity_5": 19.317118, "activity_10": 19.548271, "activity_20": 19.002117, "activity_30": 18.410155}, "trend_signal": 1, "fair_value": 13.475952, "relative_strength": 10.293002, "rate_of_change": 0.3931998092432232, "market_dynamics": 0.983719, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.92873, "high": 20.495282, "low": 19.10375, "close": 19.401935, "volume": 1272444}, "trend_line": 17.841793, "activity_lines": {"activity_5": 19.278685, "activity_10": 19.534929, "activity_20": 19.100826, "activity_30": 18.51628}, "trend_signal": 1, "fair_value": 13.54161, "relative_strength": 15.523837, "rate_of_change": 0.47756399282039885, "market_dynamics": 0.705889, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.471512, "high": 20.246794, "low": 19.31745, "close": 19.988367, "volume": 928527}, "trend_line": 17.948758, "activity_lines": {"activity_5": 19.486753, "activity_10": 19.610892, "activity_20": 19.238568, "activity_30": 18.654769}, "trend_signal": 1, "fair_value": 13.614538, "relative_strength": 14.895311, "rate_of_change": 0.5995193420302681, "market_dynamics": 0.44947, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.018185, "high": 21.176139, "low": 19.907161, "close": 20.823286, "volume": 1905945}, "trend_line": 18.073414, "activity_lines": {"activity_5": 19.954572, "activity_10": 19.810318, "activity_20": 19.438333, "activity_30": 18.840222}, "trend_signal": 1, "fair_value": 13.692703, "relative_strength": 15.116109, "rate_of_change": 0.6945104502495275, "market_dynamics": 0.59043, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.74377, "high": 21.479294, "low": 20.54498, "close": 21.121472, "volume": 1660990}, "trend_line": 18.202449, "activity_lines": {"activity_5": 20.438958, "activity_10": 20.034992, "activity_20": 19.646488, "activity_30": 19.036871}, "trend_signal": 1, "fair_value": 13.772204, "relative_strength": 11.539348, "rate_of_change": 0.7139492295146993, "market_dynamics": 0.755112, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.091653, "high": 21.35505, "low": 19.173327, "close": 19.769698, "volume": 2020061}, "trend_line": 18.284135, "activity_lines": {"activity_5": 20.345527, "activity_10": 20.008427, "activity_20": 19.706025, "activity_30": 19.137984}, "trend_signal": 1, "fair_value": 13.842062, "relative_strength": 3.821414, "rate_of_change": 0.4487637899713258, "market_dynamics": 0.722524, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.71006, "high": 20.226915, "low": 19.531149, "close": 19.71006, "volume": 1312341}, "trend_line": 18.391636, "activity_lines": {"activity_5": 20.17523, "activity_10": 19.979512, "activity_20": 19.747949, "activity_30": 19.229979}, "trend_signal": 1, "fair_value": 13.915566, "relative_strength": 2.52564, "rate_of_change": 0.5879468730678218, "market_dynamics": 0.571962, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.749819, "high": 20.128514, "low": 19.292601, "close": 19.85, "volume": 1094481}, "trend_line": 18.528005, "activity_lines": {"activity_5": 20.031038, "activity_10": 19.984353, "activity_20": 19.795691, "activity_30": 19.324067}, "trend_signal": 1, "fair_value": 13.991831, "relative_strength": 0.900759, "rate_of_change": 0.7414729173630991, "market_dynamics": 0.160348, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.83, "high": 19.845, "low": 19.15, "close": 19.27, "volume": 781602}, "trend_line": 18.64406, "activity_lines": {"activity_5": 19.702737, "activity_10": 19.881196, "activity_20": 19.780019, "activity_30": 19.371937}, "trend_signal": 1, "fair_value": 14.062397, "relative_strength": -2.220093, "rate_of_change": 0.6263761263017759, "market_dynamics": -0.379756, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.37, "high": 20.075, "low": 19.29, "close": 19.8, "volume": 1107832}, "trend_line": 18.75783, "activity_lines": {"activity_5": 19.654655, "activity_10": 19.880054, "activity_20": 19.807999, "activity_30": 19.446514}, "trend_signal": 1, "fair_value": 14.135079, "relative_strength": -0.445949, "rate_of_change": 0.6102211642742987, "market_dynamics": -0.63149, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.86, "high": 20.18, "low": 19.48, "close": 19.8, "volume": 629304}, "trend_line": 18.894822, "activity_lines": {"activity_5": 19.694671, "activity_10": 19.868241, "activity_20": 19.82503, "activity_30": 19.513751}, "trend_signal": 1, "fair_value": 14.206654, "relative_strength": -1.915623, "rate_of_change": 0.7303190187777739, "market_dynamics": -0.792619, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.65, "high": 20.64, "low": 19.42, "close": 20.24, "volume": 1644455}, "trend_line": 19.040481, "activity_lines": {"activity_5": 19.879333, "activity_10": 19.920335, "activity_20": 19.875087, "activity_30": 19.600537}, "trend_signal": 1, "fair_value": 14.277495, "relative_strength": 2.704143, "rate_of_change": 0.7708937400945001, "market_dynamics": -0.672985, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.43, "high": 21.145, "low": 20.23, "close": 21.12, "volume": 1517057}, "trend_line": 19.20065, "activity_lines": {"activity_5": 20.322, "activity_10": 20.117192, "activity_20": 20.000428, "activity_30": 19.734699}, "trend_signal": 1, "fair_value": 14.355551, "relative_strength": 6.312672, "rate_of_change": 0.8412024885295691, "market_dynamics": -0.285593, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.25, "high": 21.29, "low": 20.35, "close": 20.56, "volume": 876693}, "trend_line": 19.331942, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.191655, "activity_20": 20.059623, "activity_30": 19.822399}, "trend_signal": 1, "fair_value": 14.431415, "relative_strength": 2.376609, "rate_of_change": 0.6837893508813606, "market_dynamics": -0.141708, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.57, "high": 21.365, "low": 19.83, "close": 20.64, "volume": 3390881}, "trend_line": 19.45503, "activity_lines": {"activity_5": 20.605333, "activity_10": 20.285451, "activity_20": 20.120105, "activity_30": 19.90679}, "trend_signal": 1, "fair_value": 14.508841, "relative_strength": 5.139547, "rate_of_change": 0.636707889978147, "market_dynamics": 0.251199, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.6, "high": 20.64, "low": 20.025, "close": 20.23, "volume": 1628562}, "trend_line": 19.553911, "activity_lines": {"activity_5": 20.524667, "activity_10": 20.313456, "activity_20": 20.142401, "activity_30": 19.956788}, "trend_signal": 1, "fair_value": 14.583988, "relative_strength": 0.888499, "rate_of_change": 0.5082541635761993, "market_dynamics": 0.201322, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.25, "high": 20.605, "low": 19.66, "close": 20.11, "volume": 1351453}, "trend_line": 19.619805, "activity_lines": {"activity_5": 20.375333, "activity_10": 20.311273, "activity_20": 20.153301, "activity_30": 19.992665}, "trend_signal": 1, "fair_value": 14.655394, "relative_strength": -0.997767, "rate_of_change": 0.33698629394395896, "market_dynamics": -0.076245, "expectation": {"probability": 51.0181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f53bba6f-5a3e-4c8e-ace9-d478a9fae352/", "share_image": "https://sharemaestro.com/terminal/f53bba6f-5a3e-4c8e-ace9-d478a9fae352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}