{"ticker": {"uuid": "f53c2ed9-57d2-4182-b830-1406f49d2cca", "symbol": "7184", "name": "G3 Global Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7184 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.66 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 22.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.66"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 14004200}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014909, "activity_20": 0.015214, "activity_30": 0.016194}, "trend_signal": 0, "fair_value": 0.021282, "relative_strength": -14.664939, "rate_of_change": -0.9542857142857168, "market_dynamics": -0.069832, "expectation": {"probability": 22.6063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2355700}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027, "activity_20": 0.027857, "activity_30": 0.02829}, "trend_signal": 0, "fair_value": 0.201466, "relative_strength": -12.909714, "rate_of_change": 0.0, "market_dynamics": -0.305106, "expectation": {"probability": 25.1311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 19044900}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026545, "activity_20": 0.0275, "activity_30": 0.028054}, "trend_signal": 0, "fair_value": 0.197396, "relative_strength": -12.657908, "rate_of_change": 0.0, "market_dynamics": -0.156654, "expectation": {"probability": 23.055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 13535300}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026182, "activity_20": 0.027167, "activity_30": 0.027817}, "trend_signal": 0, "fair_value": 0.193774, "relative_strength": -11.99088, "rate_of_change": 0.0, "market_dynamics": -0.084763, "expectation": {"probability": 23.2522, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1443200}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025909, "activity_20": 0.026881, "activity_30": 0.027581}, "trend_signal": 0, "fair_value": 0.18988, "relative_strength": -10.285711, "rate_of_change": -1.165102731363592, "market_dynamics": -0.234011, "expectation": {"probability": 23.0294, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 9558500}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025636, "activity_20": 0.026619, "activity_30": 0.027366}, "trend_signal": 0, "fair_value": 0.185553, "relative_strength": -9.498265, "rate_of_change": -0.5858892457558306, "market_dynamics": -0.221766, "expectation": {"probability": 22.4308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2789500}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025455, "activity_20": 0.026381, "activity_30": 0.027161}, "trend_signal": 0, "fair_value": 0.181322, "relative_strength": -10.806405, "rate_of_change": -0.5928923918060158, "market_dynamics": -0.317679, "expectation": {"probability": 22.2188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1517900}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025273, "activity_20": 0.026167, "activity_30": 0.026968}, "trend_signal": 0, "fair_value": 0.177236, "relative_strength": -10.059902, "rate_of_change": -0.5964285714285731, "market_dynamics": -0.365852, "expectation": {"probability": 22.0109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 7997400}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025182, "activity_20": 0.025976, "activity_30": 0.026785}, "trend_signal": 0, "fair_value": 0.173261, "relative_strength": -11.807577, "rate_of_change": -0.5964143283153073, "market_dynamics": -0.252067, "expectation": {"probability": 21.8068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2207400}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025091, "activity_20": 0.02581, "activity_30": 0.026613}, "trend_signal": 0, "fair_value": 0.169527, "relative_strength": -10.967367, "rate_of_change": -0.6036071854555987, "market_dynamics": -0.240509, "expectation": {"probability": 21.6064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2904200}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025667, "activity_30": 0.026452}, "trend_signal": 0, "fair_value": 0.165056, "relative_strength": -11.162841, "rate_of_change": 0.0, "market_dynamics": -0.045684, "expectation": {"probability": 21.4097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 8450700}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024091, "activity_20": 0.025048, "activity_30": 0.025968}, "trend_signal": 0, "fair_value": 0.160729, "relative_strength": -27.947804, "rate_of_change": -0.6072727272727291, "market_dynamics": -0.197935, "expectation": {"probability": 22.9532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2644700}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023273, "activity_20": 0.024476, "activity_30": 0.025495}, "trend_signal": 0, "fair_value": 0.156659, "relative_strength": -27.420772, "rate_of_change": -1.2183075403358576, "market_dynamics": -0.618077, "expectation": {"probability": 21.0268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 17407900}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023455, "activity_20": 0.024429, "activity_30": 0.025366}, "trend_signal": 0, "fair_value": 0.152684, "relative_strength": -10.175304, "rate_of_change": -1.2333333333333332, "market_dynamics": -0.408502, "expectation": {"probability": 21.3797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2918500}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023636, "activity_20": 0.024405, "activity_30": 0.025258}, "trend_signal": 0, "fair_value": 0.148998, "relative_strength": -9.695359, "rate_of_change": -0.6262421719728521, "market_dynamics": -0.539304, "expectation": {"probability": 21.5664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2585600}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022909, "activity_20": 0.023905, "activity_30": 0.024839}, "trend_signal": 0, "fair_value": 0.145232, "relative_strength": -27.715014, "rate_of_change": -1.2566037735849056, "market_dynamics": -0.56501, "expectation": {"probability": 22.9805, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 6869900}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022273, "activity_20": 0.023452, "activity_30": 0.024441}, "trend_signal": 0, "fair_value": 0.141498, "relative_strength": -26.736849, "rate_of_change": -1.2764168609317115, "market_dynamics": -0.464311, "expectation": {"probability": 21.5517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2935600}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021727, "activity_20": 0.023024, "activity_30": 0.024065}, "trend_signal": 0, "fair_value": 0.137252, "relative_strength": -25.099155, "rate_of_change": -1.2890488909534317, "market_dynamics": -0.897025, "expectation": {"probability": 21.0701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1655100}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021273, "activity_20": 0.022643, "activity_30": 0.02371}, "trend_signal": 0, "fair_value": 0.131787, "relative_strength": -24.151965, "rate_of_change": -1.3058823529411763, "market_dynamics": -1.155946, "expectation": {"probability": 20.8906, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 10269200}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020909, "activity_20": 0.022286, "activity_30": 0.023376}, "trend_signal": 0, "fair_value": 0.127107, "relative_strength": -25.256641, "rate_of_change": -1.3271347399372095, "market_dynamics": -1.03861, "expectation": {"probability": 20.7141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 10984600}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021545, "activity_20": 0.022429, "activity_30": 0.023387}, "trend_signal": 0, "fair_value": 0.123069, "relative_strength": -6.038999, "rate_of_change": 0.0, "market_dynamics": -0.51504, "expectation": {"probability": 19.6278, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1134600}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021273, "activity_20": 0.022119, "activity_30": 0.023075}, "trend_signal": 0, "fair_value": 0.119223, "relative_strength": -24.335602, "rate_of_change": -1.3409575967462648, "market_dynamics": -0.289932, "expectation": {"probability": 22.3769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 3379200}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021, "activity_20": 0.021833, "activity_30": 0.022785}, "trend_signal": 0, "fair_value": 0.115152, "relative_strength": -24.192846, "rate_of_change": -1.3591836734693874, "market_dynamics": -0.023839, "expectation": {"probability": 21.0877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 4016700}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020727, "activity_20": 0.021571, "activity_30": 0.022516}, "trend_signal": 0, "fair_value": 0.111178, "relative_strength": -23.686524, "rate_of_change": -1.3820499027599658, "market_dynamics": 0.114057, "expectation": {"probability": 20.9682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 7123800}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020545, "activity_20": 0.021333, "activity_30": 0.022269}, "trend_signal": 0, "fair_value": 0.107252, "relative_strength": -24.209916, "rate_of_change": -0.6965132379473816, "market_dynamics": -0.101737, "expectation": {"probability": 20.8322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 52308500}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020455, "activity_20": 0.021119, "activity_30": 0.022032}, "trend_signal": 0, "fair_value": 0.103373, "relative_strength": -23.609091, "rate_of_change": -1.4112477289052305, "market_dynamics": 0.194316, "expectation": {"probability": 20.8041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 10275600}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.020929, "activity_30": 0.021817}, "trend_signal": 0, "fair_value": 0.099607, "relative_strength": -22.924277, "rate_of_change": -0.7114387348390669, "market_dynamics": 0.34843, "expectation": {"probability": 20.7537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 6516000}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021182, "activity_20": 0.021238, "activity_30": 0.021935}, "trend_signal": 0, "fair_value": 0.096386, "relative_strength": -2.379458, "rate_of_change": -0.7208529373678098, "market_dynamics": 0.698255, "expectation": {"probability": 18.8937, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 5446800}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021909, "activity_20": 0.021548, "activity_30": 0.022065}, "trend_signal": 0, "fair_value": 0.093181, "relative_strength": -3.412299, "rate_of_change": 0.0, "market_dynamics": 0.964189, "expectation": {"probability": 19.1715, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 10919900}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.023455, "activity_20": 0.022333, "activity_30": 0.022516}, "trend_signal": 0, "fair_value": 0.090184, "relative_strength": 16.512419, "rate_of_change": 0.7260869565217413, "market_dynamics": 1.144986, "expectation": {"probability": 18.454, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 6645700}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.026, "activity_10": 0.023909, "activity_20": 0.022619, "activity_30": 0.022634}, "trend_signal": 0, "fair_value": 0.087123, "relative_strength": -2.620988, "rate_of_change": -0.7208529373678098, "market_dynamics": 1.319107, "expectation": {"probability": 21.541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 51706800}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.025273, "activity_20": 0.023381, "activity_30": 0.023086}, "trend_signal": 0, "fair_value": 0.084127, "relative_strength": 14.278503, "rate_of_change": 0.7260869565217413, "market_dynamics": 1.419944, "expectation": {"probability": 19.2204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 29673800}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.026455, "activity_20": 0.024095, "activity_30": 0.023527}, "trend_signal": 1, "fair_value": 0.081098, "relative_strength": 13.87136, "rate_of_change": 0.7165364527129083, "market_dynamics": 1.519934, "expectation": {"probability": 15.2685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 12194100}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026545, "activity_20": 0.024286, "activity_30": 0.023634}, "trend_signal": 1, "fair_value": 0.077973, "relative_strength": -5.061406, "rate_of_change": 0.0, "market_dynamics": 1.308914, "expectation": {"probability": 22.069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3899600}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026545, "activity_20": 0.024476, "activity_30": 0.023742}, "trend_signal": 1, "fair_value": 0.075136, "relative_strength": -5.965628, "rate_of_change": 0.0, "market_dynamics": 1.10264, "expectation": {"probability": 19.2287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2603100}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026455, "activity_20": 0.024667, "activity_30": 0.023849}, "trend_signal": 1, "fair_value": 0.072412, "relative_strength": -5.886674, "rate_of_change": 0.0, "market_dynamics": 0.787914, "expectation": {"probability": 18.9646, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 14641400}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027182, "activity_20": 0.02531, "activity_30": 0.02428}, "trend_signal": 1, "fair_value": 0.069671, "relative_strength": 13.320192, "rate_of_change": 0.71572451035015, "market_dynamics": 0.666192, "expectation": {"probability": 9.8639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2493800}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026818, "activity_20": 0.025429, "activity_30": 0.024376}, "trend_signal": 1, "fair_value": 0.067524, "relative_strength": -6.464162, "rate_of_change": 0.0, "market_dynamics": 0.529092, "expectation": {"probability": 22.4044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 7906100}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026455, "activity_20": 0.025524, "activity_30": 0.024473}, "trend_signal": 1, "fair_value": 0.065809, "relative_strength": -6.946281, "rate_of_change": 0.0, "market_dynamics": 0.476348, "expectation": {"probability": 19.598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 7257000}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026091, "activity_20": 0.025595, "activity_30": 0.02457}, "trend_signal": 1, "fair_value": 0.064463, "relative_strength": -5.817425, "rate_of_change": 0.0, "market_dynamics": 0.352676, "expectation": {"probability": 19.3452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 8475900}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024909, "activity_20": 0.025167, "activity_30": 0.024344}, "trend_signal": 1, "fair_value": 0.063285, "relative_strength": -24.071726, "rate_of_change": -0.7106382978723425, "market_dynamics": -0.131899, "expectation": {"probability": 22.0841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 753200}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024727, "activity_20": 0.025238, "activity_30": 0.024452}, "trend_signal": 1, "fair_value": 0.061827, "relative_strength": -5.334209, "rate_of_change": 0.71572451035015, "market_dynamics": -0.318721, "expectation": {"probability": 16.0831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4035500}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024636, "activity_20": 0.025286, "activity_30": 0.024548}, "trend_signal": 1, "fair_value": 0.060545, "relative_strength": -4.51504, "rate_of_change": 0.7106382978723425, "market_dynamics": -0.4687, "expectation": {"probability": 18.0176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2156900}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023727, "activity_20": 0.024833, "activity_30": 0.024312}, "trend_signal": 0, "fair_value": 0.059391, "relative_strength": -22.590198, "rate_of_change": -0.7056238644526153, "market_dynamics": -0.745125, "expectation": {"probability": 22.4935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2288200}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022909, "activity_20": 0.024381, "activity_30": 0.024086}, "trend_signal": 0, "fair_value": 0.058365, "relative_strength": -22.824581, "rate_of_change": -0.7106382978723425, "market_dynamics": -0.802216, "expectation": {"probability": 21.6013, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 18528300}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024, "activity_20": 0.024881, "activity_30": 0.024516}, "trend_signal": 1, "fair_value": 0.057276, "relative_strength": 16.286997, "rate_of_change": 1.4314490207003, "market_dynamics": -0.554098, "expectation": {"probability": 9.9831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 17855300}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024091, "activity_20": 0.024857, "activity_30": 0.024602}, "trend_signal": 1, "fair_value": 0.056218, "relative_strength": -2.71658, "rate_of_change": 0.7013985718510984, "market_dynamics": -0.428181, "expectation": {"probability": 20.5528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2066100}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024273, "activity_20": 0.02481, "activity_30": 0.024677}, "trend_signal": 1, "fair_value": 0.05516, "relative_strength": -3.828519, "rate_of_change": 0.700709100826587, "market_dynamics": -0.205479, "expectation": {"probability": 17.9422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 6402000}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024455, "activity_20": 0.024762, "activity_30": 0.024742}, "trend_signal": 1, "fair_value": 0.054231, "relative_strength": -4.507648, "rate_of_change": 0.6958333333333353, "market_dynamics": 0.01831, "expectation": {"probability": 19.2467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3054400}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024636, "activity_20": 0.024714, "activity_30": 0.024796}, "trend_signal": 1, "fair_value": 0.053333, "relative_strength": -4.559645, "rate_of_change": 0.6868870774196196, "market_dynamics": -0.132052, "expectation": {"probability": 17.6823, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 5828200}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025727, "activity_20": 0.025167, "activity_30": 0.025161}, "trend_signal": 1, "fair_value": 0.052564, "relative_strength": 13.257802, "rate_of_change": 0.6863107713804318, "market_dynamics": 0.008558, "expectation": {"probability": 9.6459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2055700}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026636, "activity_20": 0.025595, "activity_30": 0.025516}, "trend_signal": 1, "fair_value": 0.051699, "relative_strength": 12.96974, "rate_of_change": 1.3591836734693874, "market_dynamics": 0.273509, "expectation": {"probability": 14.36, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 9448300}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026545, "activity_20": 0.025548, "activity_30": 0.025527}, "trend_signal": 1, "fair_value": 0.050865, "relative_strength": -3.835351, "rate_of_change": 0.6724922482180988, "market_dynamics": 0.40135, "expectation": {"probability": 21.2486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3713400}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026455, "activity_20": 0.025524, "activity_30": 0.025527}, "trend_signal": 1, "fair_value": 0.049968, "relative_strength": -4.788956, "rate_of_change": 0.667999999999988, "market_dynamics": 0.485513, "expectation": {"probability": 21.0831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 5117800}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027182, "activity_20": 0.025976, "activity_30": 0.025839}, "trend_signal": 1, "fair_value": 0.049167, "relative_strength": 14.91247, "rate_of_change": 1.323161282632018, "market_dynamics": 0.587652, "expectation": {"probability": 10.4741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3220500}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027727, "activity_20": 0.026405, "activity_30": 0.026129}, "trend_signal": 1, "fair_value": 0.048365, "relative_strength": 16.01502, "rate_of_change": 1.3058823529411763, "market_dynamics": 0.567083, "expectation": {"probability": 15.0047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 4543300}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027364, "activity_20": 0.026333, "activity_30": 0.026075}, "trend_signal": 1, "fair_value": 0.047596, "relative_strength": -3.024246, "rate_of_change": 0.6464599543219931, "market_dynamics": 0.478656, "expectation": {"probability": 22.462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1443500}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027, "activity_20": 0.026286, "activity_30": 0.026011}, "trend_signal": 1, "fair_value": 0.046667, "relative_strength": -3.984783, "rate_of_change": 0.0, "market_dynamics": 0.438549, "expectation": {"probability": 21.414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 128544200}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028455, "activity_20": 0.02719, "activity_30": 0.026591}, "trend_signal": 1, "fair_value": 0.045897, "relative_strength": 33.133885, "rate_of_change": 1.2807692307692307, "market_dynamics": 0.581493, "expectation": {"probability": 11.2245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 57370500}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029727, "activity_20": 0.028048, "activity_30": 0.027151}, "trend_signal": 1, "fair_value": 0.045128, "relative_strength": 31.136399, "rate_of_change": 0.6341852428511772, "market_dynamics": 0.781068, "expectation": {"probability": 15.7383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 41488100}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.033, "activity_10": 0.030818, "activity_20": 0.028857, "activity_30": 0.027699}, "trend_signal": 1, "fair_value": 0.044423, "relative_strength": 32.364303, "rate_of_change": 1.2566037735849056, "market_dynamics": 1.186213, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 39538200}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.031818, "activity_20": 0.029595, "activity_30": 0.028226}, "trend_signal": 1, "fair_value": 0.04375, "relative_strength": 31.830157, "rate_of_change": 0.622367979726458, "market_dynamics": 1.606524, "expectation": {"probability": 14.9832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 25097700}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.032727, "activity_20": 0.030286, "activity_30": 0.028742}, "trend_signal": 1, "fair_value": 0.043077, "relative_strength": 32.332133, "rate_of_change": 0.6185185185185204, "market_dynamics": 1.60902, "expectation": {"probability": 14.7718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 6501800}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032545, "activity_20": 0.030452, "activity_30": 0.028925}, "trend_signal": 1, "fair_value": 0.042564, "relative_strength": 10.884708, "rate_of_change": 0.6110354474178211, "market_dynamics": 1.326278, "expectation": {"probability": 18.1171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 21676500}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032273, "activity_20": 0.030571, "activity_30": 0.029097}, "trend_signal": 1, "fair_value": 0.042083, "relative_strength": 9.513937, "rate_of_change": 0.6109830607690355, "market_dynamics": 0.907007, "expectation": {"probability": 15.1539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 19541100}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031091, "activity_20": 0.030167, "activity_30": 0.028935}, "trend_signal": 1, "fair_value": 0.041538, "relative_strength": -10.854841, "rate_of_change": 0.0, "market_dynamics": 0.275036, "expectation": {"probability": 22.0868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4174700}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030909, "activity_20": 0.030262, "activity_30": 0.029097}, "trend_signal": 1, "fair_value": 0.041058, "relative_strength": 8.515435, "rate_of_change": 0.0, "market_dynamics": -0.190147, "expectation": {"probability": 8.7051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 8858700}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029727, "activity_20": 0.029857, "activity_30": 0.028935}, "trend_signal": 0, "fair_value": 0.040577, "relative_strength": -9.665309, "rate_of_change": 0.0, "market_dynamics": -0.524332, "expectation": {"probability": 23.8767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1768900}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029455, "activity_20": 0.029929, "activity_30": 0.029097}, "trend_signal": 1, "fair_value": 0.040224, "relative_strength": 6.805538, "rate_of_change": 0.6072727272727291, "market_dynamics": -0.686073, "expectation": {"probability": 8.4211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 28493900}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028364, "activity_20": 0.0295, "activity_30": 0.028925}, "trend_signal": 0, "fair_value": 0.039904, "relative_strength": -10.631092, "rate_of_change": 0.0, "market_dynamics": -0.700483, "expectation": {"probability": 24.9009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 6933200}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027455, "activity_20": 0.029071, "activity_30": 0.028753}, "trend_signal": 0, "fair_value": 0.039551, "relative_strength": -9.106434, "rate_of_change": 0.5999927711714298, "market_dynamics": -0.853151, "expectation": {"probability": 23.8498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 8113400}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026727, "activity_20": 0.028667, "activity_30": 0.02857}, "trend_signal": 0, "fair_value": 0.039167, "relative_strength": -9.455777, "rate_of_change": 0.0, "market_dynamics": -0.841018, "expectation": {"probability": 22.8795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 549900}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026182, "activity_20": 0.028286, "activity_30": 0.028387}, "trend_signal": 0, "fair_value": 0.038878, "relative_strength": -9.918689, "rate_of_change": 0.0, "market_dynamics": -0.988601, "expectation": {"probability": 22.8438, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 8195500}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026727, "activity_20": 0.028381, "activity_30": 0.028527}, "trend_signal": 0, "fair_value": 0.038654, "relative_strength": 9.36498, "rate_of_change": 1.2000143714296014, "market_dynamics": -0.907924, "expectation": {"probability": 13.7278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 391100}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026364, "activity_20": 0.027976, "activity_30": 0.028323}, "trend_signal": 0, "fair_value": 0.038397, "relative_strength": -8.235467, "rate_of_change": 0.5893421379628625, "market_dynamics": -0.954619, "expectation": {"probability": 24.291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2362100}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025182, "activity_20": 0.027119, "activity_30": 0.027785}, "trend_signal": 0, "fair_value": 0.038109, "relative_strength": -27.246131, "rate_of_change": -1.1753079447993504, "market_dynamics": -1.087931, "expectation": {"probability": 24.3804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 4315700}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024091, "activity_20": 0.02631, "activity_30": 0.027269}, "trend_signal": 0, "fair_value": 0.037628, "relative_strength": -25.83504, "rate_of_change": -0.5964285714285731, "market_dynamics": -1.140615, "expectation": {"probability": 23.0793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4701600}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024091, "activity_20": 0.026, "activity_30": 0.027086}, "trend_signal": 0, "fair_value": 0.037083, "relative_strength": -7.345922, "rate_of_change": 0.0, "market_dynamics": -1.161461, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2505300}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023182, "activity_20": 0.025214, "activity_30": 0.026581}, "trend_signal": 0, "fair_value": 0.036442, "relative_strength": -25.9868, "rate_of_change": -0.5964143283153073, "market_dynamics": -1.191794, "expectation": {"probability": 22.6924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 26631600}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022455, "activity_20": 0.0245, "activity_30": 0.026086}, "trend_signal": 0, "fair_value": 0.035865, "relative_strength": -26.444373, "rate_of_change": -0.6036071854555987, "market_dynamics": -0.997264, "expectation": {"probability": 22.3159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1155400}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021818, "activity_20": 0.023857, "activity_30": 0.025602}, "trend_signal": 0, "fair_value": 0.035321, "relative_strength": -25.844113, "rate_of_change": -1.2109090909090907, "market_dynamics": -0.952452, "expectation": {"probability": 22.2811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 7042200}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021273, "activity_20": 0.023286, "activity_30": 0.02514}, "trend_signal": 0, "fair_value": 0.034872, "relative_strength": -24.336568, "rate_of_change": -1.2294327676961054, "market_dynamics": -1.016283, "expectation": {"probability": 22.2119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 10950100}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021727, "activity_20": 0.023262, "activity_30": 0.025022}, "trend_signal": 0, "fair_value": 0.034519, "relative_strength": -7.357953, "rate_of_change": 0.0, "market_dynamics": -0.772026, "expectation": {"probability": 21.2492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 369600}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022182, "activity_20": 0.023286, "activity_30": 0.024903}, "trend_signal": 0, "fair_value": 0.034006, "relative_strength": -6.911966, "rate_of_change": 0.0, "market_dynamics": -0.599114, "expectation": {"probability": 22.3835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 13212500}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021818, "activity_20": 0.022857, "activity_30": 0.024462}, "trend_signal": 0, "fair_value": 0.03359, "relative_strength": -23.586912, "rate_of_change": -1.2410092050832928, "market_dynamics": -0.346941, "expectation": {"probability": 22.6171, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1469000}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021545, "activity_20": 0.022476, "activity_30": 0.024043}, "trend_signal": 0, "fair_value": 0.033205, "relative_strength": -21.471398, "rate_of_change": -1.2566037735849056, "market_dynamics": -0.237666, "expectation": {"probability": 22.2803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1732700}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021273, "activity_20": 0.022119, "activity_30": 0.023645}, "trend_signal": 0, "fair_value": 0.032853, "relative_strength": -21.4599, "rate_of_change": -0.6382084304658557, "market_dynamics": -0.289119, "expectation": {"probability": 22.3995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1439000}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021, "activity_20": 0.02181, "activity_30": 0.023258}, "trend_signal": 0, "fair_value": 0.032468, "relative_strength": -20.267117, "rate_of_change": -0.6423076923076942, "market_dynamics": -0.467719, "expectation": {"probability": 21.5356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3247400}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019909, "activity_20": 0.021048, "activity_30": 0.022559}, "trend_signal": 0, "fair_value": 0.032051, "relative_strength": -40.741707, "rate_of_change": -2.5780977819068633, "market_dynamics": -0.671156, "expectation": {"probability": 21.6457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2847700}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019818, "activity_20": 0.020833, "activity_30": 0.022226}, "trend_signal": 0, "fair_value": 0.031603, "relative_strength": -20.664948, "rate_of_change": -1.986728652600616, "market_dynamics": -0.542808, "expectation": {"probability": 19.825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1138700}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019727, "activity_20": 0.020643, "activity_30": 0.021925}, "trend_signal": 0, "fair_value": 0.031154, "relative_strength": -20.291245, "rate_of_change": -2.0269996351400676, "market_dynamics": -0.423857, "expectation": {"probability": 21.4373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3488600}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018727, "activity_20": 0.02, "activity_30": 0.021333}, "trend_signal": 0, "fair_value": 0.030737, "relative_strength": -39.098758, "rate_of_change": -2.7599619315595683, "market_dynamics": -0.533233, "expectation": {"probability": 21.8678, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.005, "close": 0.015, "volume": 158865700}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017818, "activity_20": 0.019405, "activity_30": 0.020785}, "trend_signal": 0, "fair_value": 0.030353, "relative_strength": -37.767084, "rate_of_change": -2.8382978723404295, "market_dynamics": -0.372825, "expectation": {"probability": 21.3398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1516100}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.016182, "activity_20": 0.018381, "activity_30": 0.019957}, "trend_signal": 0, "fair_value": 0.029936, "relative_strength": -57.044753, "rate_of_change": -2.916830902640914, "market_dynamics": -0.707466, "expectation": {"probability": 21.7961, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 15576700}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015727, "activity_20": 0.017929, "activity_30": 0.019495}, "trend_signal": 0, "fair_value": 0.029551, "relative_strength": -34.771548, "rate_of_change": -2.255605178869493, "market_dynamics": -0.909525, "expectation": {"probability": 20.5274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 5109900}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015364, "activity_20": 0.017524, "activity_30": 0.019065}, "trend_signal": 0, "fair_value": 0.029167, "relative_strength": -34.869877, "rate_of_change": -1.5415147459269742, "market_dynamics": -0.841807, "expectation": {"probability": 22.1615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 8504700}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.017619, "activity_30": 0.018978}, "trend_signal": 0, "fair_value": 0.02875, "relative_strength": -12.659021, "rate_of_change": -1.5609618900295315, "market_dynamics": -0.755114, "expectation": {"probability": 20.5274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 47358000}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015727, "activity_20": 0.017238, "activity_30": 0.018591}, "trend_signal": 0, "fair_value": 0.028333, "relative_strength": -31.489196, "rate_of_change": -1.5857142857142854, "market_dynamics": -0.517464, "expectation": {"probability": 22.7674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4014300}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015545, "activity_20": 0.016905, "activity_30": 0.018226}, "trend_signal": 0, "fair_value": 0.027917, "relative_strength": -33.002373, "rate_of_change": -2.419315817486817, "market_dynamics": -0.384639, "expectation": {"probability": 22.1212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 8873700}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015364, "activity_20": 0.016595, "activity_30": 0.017892}, "trend_signal": 0, "fair_value": 0.027532, "relative_strength": -32.924946, "rate_of_change": -1.6561709723806266, "market_dynamics": -0.200441, "expectation": {"probability": 22.239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 857600}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015273, "activity_20": 0.01631, "activity_30": 0.017581}, "trend_signal": 0, "fair_value": 0.027083, "relative_strength": -33.857275, "rate_of_change": -1.6790198154590832, "market_dynamics": -0.189601, "expectation": {"probability": 21.3876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2723400}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015273, "activity_20": 0.016048, "activity_30": 0.01729}, "trend_signal": 0, "fair_value": 0.026699, "relative_strength": -33.514028, "rate_of_change": -1.7076923076923076, "market_dynamics": -0.086294, "expectation": {"probability": 21.2849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 6461700}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016182, "activity_20": 0.016286, "activity_30": 0.017344}, "trend_signal": 0, "fair_value": 0.026378, "relative_strength": -12.100335, "rate_of_change": -0.8712891949705247, "market_dynamics": 0.233714, "expectation": {"probability": 17.8142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 6888200}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016091, "activity_20": 0.016071, "activity_30": 0.017086}, "trend_signal": 0, "fair_value": 0.026026, "relative_strength": -31.719428, "rate_of_change": -2.6315789473684235, "market_dynamics": 0.308663, "expectation": {"probability": 23.0899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 3940500}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015, "activity_20": 0.015429, "activity_30": 0.016538}, "trend_signal": 0, "fair_value": 0.025801, "relative_strength": -53.094742, "rate_of_change": -2.7027027027027053, "market_dynamics": 0.181677, "expectation": {"probability": 23.1757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 487900}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014909, "activity_20": 0.01531, "activity_30": 0.016344}, "trend_signal": 0, "fair_value": 0.025609, "relative_strength": -29.499991, "rate_of_change": -0.9277777777777613, "market_dynamics": 0.272266, "expectation": {"probability": 21.5447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1270500}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014818, "activity_20": 0.015214, "activity_30": 0.016161}, "trend_signal": 0, "fair_value": 0.025417, "relative_strength": -28.702709, "rate_of_change": -0.93085852072003, "market_dynamics": 0.110622, "expectation": {"probability": 23.0418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1568600}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014818, "activity_20": 0.015143, "activity_30": 0.015989}, "trend_signal": 0, "fair_value": 0.025256, "relative_strength": -27.07469, "rate_of_change": -1.8905303673515454, "market_dynamics": 0.184462, "expectation": {"probability": 23.0067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2072600}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014818, "activity_20": 0.015095, "activity_30": 0.015839}, "trend_signal": 0, "fair_value": 0.025096, "relative_strength": -27.687662, "rate_of_change": -0.9577107252062509, "market_dynamics": 0.412791, "expectation": {"probability": 22.9717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 22269500}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014818, "activity_20": 0.015048, "activity_30": 0.015699}, "trend_signal": 0, "fair_value": 0.024936, "relative_strength": -28.120398, "rate_of_change": -0.9727966447253479, "market_dynamics": 0.514356, "expectation": {"probability": 22.9369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1532000}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014818, "activity_20": 0.015024, "activity_30": 0.01557}, "trend_signal": 0, "fair_value": 0.024776, "relative_strength": -26.210281, "rate_of_change": -0.9823529411764733, "market_dynamics": 0.444538, "expectation": {"probability": 22.9022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 9574700}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014818, "activity_20": 0.015024, "activity_30": 0.015452}, "trend_signal": 0, "fair_value": 0.024615, "relative_strength": -24.447817, "rate_of_change": -0.986158141745378, "market_dynamics": 0.53121, "expectation": {"probability": 22.8675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1100200}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014818, "activity_20": 0.015024, "activity_30": 0.015344}, "trend_signal": 0, "fair_value": 0.024487, "relative_strength": -23.48899, "rate_of_change": -2.0039599208015892, "market_dynamics": 0.614057, "expectation": {"probability": 22.7986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 31508700}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014909, "activity_20": 0.015024, "activity_30": 0.015258}, "trend_signal": 0, "fair_value": 0.024359, "relative_strength": -22.068316, "rate_of_change": -2.0388171187167083, "market_dynamics": 0.713968, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 6490500}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015194}, "trend_signal": 0, "fair_value": 0.024231, "relative_strength": -21.777661, "rate_of_change": -1.043750000000003, "market_dynamics": 0.91395, "expectation": {"probability": 22.73, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 20249300}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014976, "activity_30": 0.01514}, "trend_signal": 0, "fair_value": 0.024135, "relative_strength": -21.642313, "rate_of_change": -1.0484431251184203, "market_dynamics": 0.994693, "expectation": {"probability": 22.6619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5607100}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015909, "activity_20": 0.015429, "activity_30": 0.015419}, "trend_signal": 0, "fair_value": 0.024071, "relative_strength": 4.054069, "rate_of_change": 0.0, "market_dynamics": 1.145519, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 307400}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016727, "activity_20": 0.015881, "activity_30": 0.015699}, "trend_signal": 1, "fair_value": 0.024006, "relative_strength": 5.90192, "rate_of_change": 0.0, "market_dynamics": 1.203218, "expectation": {"probability": 13.1651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2960700}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017455, "activity_20": 0.01631, "activity_30": 0.015978}, "trend_signal": 1, "fair_value": 0.023974, "relative_strength": 6.634906, "rate_of_change": 1.0595519244271365, "market_dynamics": 1.26576, "expectation": {"probability": 12.9879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4605000}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017182, "activity_20": 0.016238, "activity_30": 0.015925}, "trend_signal": 1, "fair_value": 0.02391, "relative_strength": -20.380629, "rate_of_change": -1.0484431251184203, "market_dynamics": 1.108991, "expectation": {"probability": 23.9848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1664800}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017818, "activity_20": 0.016643, "activity_30": 0.016204}, "trend_signal": 1, "fair_value": 0.023846, "relative_strength": 7.242277, "rate_of_change": 0.0, "market_dynamics": 1.140773, "expectation": {"probability": 9.8746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 29799200}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017455, "activity_20": 0.016548, "activity_30": 0.016161}, "trend_signal": 1, "fair_value": 0.023782, "relative_strength": -19.346566, "rate_of_change": 0.0, "market_dynamics": 0.974618, "expectation": {"probability": 24.3008, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 17568800}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018, "activity_20": 0.016929, "activity_30": 0.016441}, "trend_signal": 1, "fair_value": 0.023718, "relative_strength": 6.376914, "rate_of_change": 1.0595519244271365, "market_dynamics": 1.08366, "expectation": {"probability": 10.6657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2567200}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018455, "activity_20": 0.01731, "activity_30": 0.01671}, "trend_signal": 1, "fair_value": 0.023686, "relative_strength": 7.753137, "rate_of_change": 2.109518095117798, "market_dynamics": 1.255764, "expectation": {"probability": 14.6477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 14558200}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017909, "activity_20": 0.01719, "activity_30": 0.016634}, "trend_signal": 1, "fair_value": 0.02359, "relative_strength": -17.616594, "rate_of_change": 0.0, "market_dynamics": 0.963438, "expectation": {"probability": 23.9065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 10406200}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018273, "activity_20": 0.017524, "activity_30": 0.016882}, "trend_signal": 1, "fair_value": 0.023526, "relative_strength": 10.582599, "rate_of_change": 1.0267829529288024, "market_dynamics": 1.01707, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 11480100}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018545, "activity_20": 0.017833, "activity_30": 0.017118}, "trend_signal": 1, "fair_value": 0.023462, "relative_strength": 11.469447, "rate_of_change": 0.0, "market_dynamics": 0.869152, "expectation": {"probability": 14.3201, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 8691800}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018818, "activity_20": 0.018119, "activity_30": 0.017355}, "trend_signal": 1, "fair_value": 0.023429, "relative_strength": 10.779301, "rate_of_change": 1.0224698463233972, "market_dynamics": 0.788404, "expectation": {"probability": 14.0995, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2145800}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019091, "activity_20": 0.018381, "activity_30": 0.017581}, "trend_signal": 1, "fair_value": 0.023397, "relative_strength": 10.382511, "rate_of_change": 1.012121212121215, "market_dynamics": 0.87889, "expectation": {"probability": 13.9589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 17381800}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018455, "activity_20": 0.018143, "activity_30": 0.017473}, "trend_signal": 1, "fair_value": 0.023333, "relative_strength": -15.861845, "rate_of_change": 0.0, "market_dynamics": 0.589762, "expectation": {"probability": 25.2085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3501300}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018727, "activity_20": 0.018381, "activity_30": 0.017688}, "trend_signal": 1, "fair_value": 0.023237, "relative_strength": 13.115864, "rate_of_change": 0.9959800803983888, "market_dynamics": 0.318318, "expectation": {"probability": 11.4765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 635100}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019, "activity_20": 0.018595, "activity_30": 0.017892}, "trend_signal": 1, "fair_value": 0.023173, "relative_strength": 12.277576, "rate_of_change": 0.9920988534426454, "market_dynamics": 0.070546, "expectation": {"probability": 13.5181, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 16948800}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019182, "activity_20": 0.018786, "activity_30": 0.018086}, "trend_signal": 1, "fair_value": 0.023109, "relative_strength": 10.860747, "rate_of_change": 0.0, "market_dynamics": 0.014182, "expectation": {"probability": 13.427, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 110600}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019364, "activity_20": 0.018952, "activity_30": 0.01828}, "trend_signal": 1, "fair_value": 0.023045, "relative_strength": 9.098477, "rate_of_change": 0.9823529411764733, "market_dynamics": 0.101273, "expectation": {"probability": 13.2999, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 615700}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019545, "activity_20": 0.019095, "activity_30": 0.018462}, "trend_signal": 1, "fair_value": 0.022981, "relative_strength": 9.023326, "rate_of_change": 1.939768159841556, "market_dynamics": 0.103323, "expectation": {"probability": 13.1753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 886300}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019636, "activity_20": 0.019214, "activity_30": 0.018624}, "trend_signal": 1, "fair_value": 0.022917, "relative_strength": 10.154197, "rate_of_change": 0.9542857142856971, "market_dynamics": 0.209855, "expectation": {"probability": 13.053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1435100}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019727, "activity_20": 0.01931, "activity_30": 0.018774}, "trend_signal": 1, "fair_value": 0.022885, "relative_strength": 9.178449, "rate_of_change": 0.9396049131148637, "market_dynamics": 0.066841, "expectation": {"probability": 12.8357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1835100}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019818, "activity_20": 0.019405, "activity_30": 0.018914}, "trend_signal": 1, "fair_value": 0.022853, "relative_strength": 7.715893, "rate_of_change": 0.9364661021701172, "market_dynamics": -0.016859, "expectation": {"probability": 12.6219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 610400}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019909, "activity_20": 0.0195, "activity_30": 0.019043}, "trend_signal": 1, "fair_value": 0.022788, "relative_strength": 7.467879, "rate_of_change": 0.9277777777777805, "market_dynamics": 0.096592, "expectation": {"probability": 12.5131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 568300}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019595, "activity_30": 0.019161}, "trend_signal": 1, "fair_value": 0.022692, "relative_strength": 6.435086, "rate_of_change": 0.9137447019320719, "market_dynamics": -0.052535, "expectation": {"probability": 12.1481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2335700}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019667, "activity_30": 0.019269}, "trend_signal": 1, "fair_value": 0.022628, "relative_strength": 6.528456, "rate_of_change": 0.9109256531936971, "market_dynamics": -0.0504, "expectation": {"probability": 11.9856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1020900}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019738, "activity_30": 0.019366}, "trend_signal": 1, "fair_value": 0.022564, "relative_strength": 6.319208, "rate_of_change": 0.9027027027027055, "market_dynamics": -0.068923, "expectation": {"probability": 11.8878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1629000}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019786, "activity_30": 0.019452}, "trend_signal": 1, "fair_value": 0.0225, "relative_strength": 5.731274, "rate_of_change": 0.8892698344672388, "market_dynamics": -0.216572, "expectation": {"probability": 11.7915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 18205800}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019833, "activity_30": 0.019527}, "trend_signal": 1, "fair_value": 0.022436, "relative_strength": 7.55484, "rate_of_change": 0.8867413582541309, "market_dynamics": -0.136619, "expectation": {"probability": 11.6968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 9798300}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018182, "activity_20": 0.018929, "activity_30": 0.018946}, "trend_signal": 0, "fair_value": 0.022308, "relative_strength": -45.895873, "rate_of_change": -0.8789473684210551, "market_dynamics": -0.386831, "expectation": {"probability": 27.1343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 898100}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017455, "activity_20": 0.018524, "activity_30": 0.018699}, "trend_signal": 0, "fair_value": 0.022212, "relative_strength": -18.250012, "rate_of_change": 0.0, "market_dynamics": -0.6382, "expectation": {"probability": 24.5749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4000}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016818, "activity_20": 0.018143, "activity_30": 0.018452}, "trend_signal": 0, "fair_value": 0.022147, "relative_strength": -19.109042, "rate_of_change": -0.881431529761586, "market_dynamics": -0.873987, "expectation": {"probability": 26.0014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 802000}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.013, "activity_10": 0.015364, "activity_20": 0.01731, "activity_30": 0.017892}, "trend_signal": 0, "fair_value": 0.022019, "relative_strength": -45.422428, "rate_of_change": -1.78925376332566, "market_dynamics": -1.220545, "expectation": {"probability": 26.9992, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2257200}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.015, "activity_20": 0.017, "activity_30": 0.017677}, "trend_signal": 0, "fair_value": 0.021923, "relative_strength": -16.638796, "rate_of_change": -0.9054710085637894, "market_dynamics": -1.124836, "expectation": {"probability": 24.3631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 697800}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014727, "activity_20": 0.016714, "activity_30": 0.017473}, "trend_signal": 0, "fair_value": 0.021827, "relative_strength": -16.213334, "rate_of_change": 0.0, "market_dynamics": -1.015615, "expectation": {"probability": 25.7436, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4536300}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014545, "activity_20": 0.016429, "activity_30": 0.017269}, "trend_signal": 0, "fair_value": 0.021763, "relative_strength": -16.230225, "rate_of_change": -0.9192491880882947, "market_dynamics": -0.854922, "expectation": {"probability": 25.7656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 4030500}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014455, "activity_20": 0.016167, "activity_30": 0.017075}, "trend_signal": 0, "fair_value": 0.021667, "relative_strength": -17.27017, "rate_of_change": 0.0, "market_dynamics": -0.64022, "expectation": {"probability": 24.7632, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 20841800}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014455, "activity_20": 0.015929, "activity_30": 0.016882}, "trend_signal": 0, "fair_value": 0.021603, "relative_strength": -17.197707, "rate_of_change": -0.9277777777777613, "market_dynamics": -0.452948, "expectation": {"probability": 24.7994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3801200}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014545, "activity_20": 0.015714, "activity_30": 0.016699}, "trend_signal": 0, "fair_value": 0.021506, "relative_strength": -18.264069, "rate_of_change": -0.93085852072003, "market_dynamics": -0.343186, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 8993600}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014727, "activity_20": 0.015524, "activity_30": 0.016527}, "trend_signal": 0, "fair_value": 0.021442, "relative_strength": -17.273761, "rate_of_change": 0.0, "market_dynamics": -0.225873, "expectation": {"probability": 23.7188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1730000}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014818, "activity_20": 0.015357, "activity_30": 0.016355}, "trend_signal": 0, "fair_value": 0.021378, "relative_strength": -15.785841, "rate_of_change": -0.9452651836757628, "market_dynamics": -0.164595, "expectation": {"probability": 23.7188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 14004200}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014909, "activity_20": 0.015214, "activity_30": 0.016194}, "trend_signal": 0, "fair_value": 0.021282, "relative_strength": -14.664939, "rate_of_change": -0.9542857142857168, "market_dynamics": -0.069832, "expectation": {"probability": 22.6063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f53c2ed9-57d2-4182-b830-1406f49d2cca/", "share_image": "https://sharemaestro.com/terminal/f53c2ed9-57d2-4182-b830-1406f49d2cca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}