{"ticker": {"uuid": "f53d1b12-d2d1-48b3-a1e0-80840590d58c", "symbol": "TASA4", "name": "Taurus Armas S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TASA4 fell 12.30%, moving from 5.34 to 4.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.56 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 40.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.68"}, {"label": "12-Week Change", "value": "-12.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.56"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.73, "low": 4.38, "close": 4.68, "volume": 1887600}, "trend_line": 5.021624, "activity_lines": {"activity_5": 4.64, "activity_10": 4.780752, "activity_20": 5.006797, "activity_30": 5.050642}, "trend_signal": 0, "fair_value": 8.707071, "relative_strength": -18.560473, "rate_of_change": -0.24947444302282104, "market_dynamics": -0.859418, "expectation": {"probability": 40.1778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.032111, "high": 13.762802, "low": 12.731237, "close": 13.19544, "volume": 4603060}, "trend_line": 11.99472, "activity_lines": {"activity_5": 13.013772, "activity_10": 13.121028, "activity_20": 12.823795, "activity_30": 12.466718}, "trend_signal": 1, "fair_value": 13.611003, "relative_strength": -3.771097, "rate_of_change": 0.6843336891852716, "market_dynamics": 0.897562, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.410351, "high": 13.444735, "low": 12.542117, "close": 12.894568, "volume": 4912930}, "trend_line": 12.047944, "activity_lines": {"activity_5": 12.953597, "activity_10": 13.077173, "activity_20": 12.854065, "activity_30": 12.524773}, "trend_signal": 1, "fair_value": 13.664671, "relative_strength": -6.929161, "rate_of_change": 0.4437285739058533, "market_dynamics": 0.74989, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.006322, "high": 13.126671, "low": 12.421767, "close": 12.834394, "volume": 3487990}, "trend_line": 12.104987, "activity_lines": {"activity_5": 12.936977, "activity_10": 13.014436, "activity_20": 12.875465, "activity_30": 12.575512}, "trend_signal": 1, "fair_value": 13.71351, "relative_strength": -7.072336, "rate_of_change": 0.47346667613993043, "market_dynamics": 0.596038, "expectation": {"probability": 60.862, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.894569, "high": 13.075093, "low": 12.430365, "close": 12.954743, "volume": 2836790}, "trend_line": 12.136117, "activity_lines": {"activity_5": 12.945, "activity_10": 12.988259, "activity_20": 12.907404, "activity_30": 12.630335}, "trend_signal": 1, "fair_value": 13.766417, "relative_strength": -5.075258, "rate_of_change": 0.25716673632116244, "market_dynamics": 0.358631, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.066496, "high": 13.324388, "low": 12.894568, "close": 12.937551, "volume": 2558930}, "trend_line": 12.207457, "activity_lines": {"activity_5": 12.932966, "activity_10": 12.959745, "activity_20": 12.933373, "activity_30": 12.68204}, "trend_signal": 1, "fair_value": 13.819452, "relative_strength": -5.455906, "rate_of_change": 0.5878321707017103, "market_dynamics": -0.013313, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.023515, "high": 13.066497, "low": 12.464749, "close": 12.550713, "volume": 2658370}, "trend_line": 12.285236, "activity_lines": {"activity_5": 12.795424, "activity_10": 12.872687, "activity_20": 12.918891, "activity_30": 12.704185}, "trend_signal": 1, "fair_value": 13.870676, "relative_strength": -6.883857, "rate_of_change": 0.6371433460711727, "market_dynamics": -0.291616, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.610887, "high": 12.679659, "low": 12.292822, "close": 12.447556, "volume": 3602610}, "trend_line": 12.351632, "activity_lines": {"activity_5": 12.666478, "activity_10": 12.780471, "activity_20": 12.891873, "activity_30": 12.714658}, "trend_signal": 1, "fair_value": 13.923245, "relative_strength": -8.950701, "rate_of_change": 0.5404535981238049, "market_dynamics": -0.519165, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.335804, "high": 12.834394, "low": 12.335804, "close": 12.705448, "volume": 3771790}, "trend_line": 12.421592, "activity_lines": {"activity_5": 12.653297, "activity_10": 12.760621, "activity_20": 12.884357, "activity_30": 12.737485}, "trend_signal": 1, "fair_value": 13.976416, "relative_strength": -6.437572, "rate_of_change": 0.5664028850600472, "market_dynamics": -0.636922, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.705448, "high": 13.702629, "low": 12.696851, "close": 13.496316, "volume": 3465000}, "trend_line": 12.540425, "activity_lines": {"activity_5": 12.912334, "activity_10": 12.88269, "activity_20": 12.948296, "activity_30": 12.806822}, "trend_signal": 1, "fair_value": 14.034275, "relative_strength": 0.489092, "rate_of_change": 0.956664813978759, "market_dynamics": -0.540486, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.496316, "high": 13.599472, "low": 12.585099, "close": 12.808605, "volume": 2479950}, "trend_line": 12.62733, "activity_lines": {"activity_5": 12.906031, "activity_10": 12.865966, "activity_20": 12.936195, "activity_30": 12.824124}, "trend_signal": 1, "fair_value": 14.087486, "relative_strength": -3.048198, "rate_of_change": 0.6929988417457924, "market_dynamics": -0.546639, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.825798, "high": 13.092286, "low": 12.473346, "close": 12.739834, "volume": 3456310}, "trend_line": 12.663478, "activity_lines": {"activity_5": 12.885399, "activity_10": 12.840021, "activity_20": 12.912166, "activity_30": 12.831382}, "trend_signal": 1, "fair_value": 14.140352, "relative_strength": -1.045474, "rate_of_change": 0.2862679600517208, "market_dynamics": -0.515008, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.739834, "high": 12.913947, "low": 12.542117, "close": 12.636972, "volume": 3259300}, "trend_line": 12.676864, "activity_lines": {"activity_5": 12.817873, "activity_10": 12.803657, "activity_20": 12.87889, "activity_30": 12.829672}, "trend_signal": 1, "fair_value": 14.19127, "relative_strength": -1.85034, "rate_of_change": 0.10570555735162619, "market_dynamics": -0.466484, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.68025, "high": 13.467896, "low": 12.68025, "close": 13.467896, "volume": 3934040}, "trend_line": 12.704442, "activity_lines": {"activity_5": 13.014693, "activity_10": 12.923054, "activity_20": 12.923897, "activity_30": 12.880706}, "trend_signal": 1, "fair_value": 14.241352, "relative_strength": 2.982048, "rate_of_change": 0.21754591671883602, "market_dynamics": -0.249407, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.338066, "high": 13.459242, "low": 13.04378, "close": 13.130334, "volume": 1385890}, "trend_line": 12.740629, "activity_lines": {"activity_5": 13.048163, "activity_10": 12.969558, "activity_20": 12.937582, "activity_30": 12.908183}, "trend_signal": 1, "fair_value": 14.287122, "relative_strength": 2.820692, "rate_of_change": 0.2848373820747103, "market_dynamics": -0.122873, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.173611, "high": 14.783526, "low": 13.1563, "close": 14.445963, "volume": 4464020}, "trend_line": 12.816169, "activity_lines": {"activity_5": 13.544574, "activity_10": 13.252074, "activity_20": 13.075935, "activity_30": 13.018205}, "trend_signal": 1, "fair_value": 14.337457, "relative_strength": 9.741624, "rate_of_change": 0.5929063627863284, "market_dynamics": 0.41472, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.359409, "high": 14.601761, "low": 13.814115, "close": 13.935291, "volume": 2277770}, "trend_line": 12.881307, "activity_lines": {"activity_5": 13.761605, "activity_10": 13.414315, "activity_20": 13.161558, "activity_30": 13.090406}, "trend_signal": 1, "fair_value": 14.384136, "relative_strength": 8.277172, "rate_of_change": 0.5082486037754281, "market_dynamics": 0.710661, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.93529, "high": 14.021846, "low": 13.147644, "close": 13.900671, "volume": 2317370}, "trend_line": 12.965154, "activity_lines": {"activity_5": 13.887398, "activity_10": 13.545088, "activity_20": 13.240853, "activity_30": 13.156171}, "trend_signal": 1, "fair_value": 14.433697, "relative_strength": 7.471982, "rate_of_change": 0.6509199726394259, "market_dynamics": 0.711672, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.892015, "high": 13.900671, "low": 12.913947, "close": 13.268821, "volume": 1699280}, "trend_line": 13.01099, "activity_lines": {"activity_5": 13.718328, "activity_10": 13.534559, "activity_20": 13.259723, "activity_30": 13.175763}, "trend_signal": 1, "fair_value": 14.480498, "relative_strength": 4.63697, "rate_of_change": 0.3535322449698595, "market_dynamics": 0.789282, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.268821, "high": 14.411342, "low": 13.069745, "close": 13.571762, "volume": 1575750}, "trend_line": 13.087316, "activity_lines": {"activity_5": 13.66351, "activity_10": 13.568866, "activity_20": 13.304272, "activity_30": 13.211942}, "trend_signal": 1, "fair_value": 14.527903, "relative_strength": 5.517515, "rate_of_change": 0.5866271513543543, "market_dynamics": 0.490046, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.649661, "high": 13.917981, "low": 13.095711, "close": 13.277475, "volume": 1775070}, "trend_line": 13.140591, "activity_lines": {"activity_5": 13.481168, "activity_10": 13.548295, "activity_20": 13.316831, "activity_30": 13.22421}, "trend_signal": 1, "fair_value": 14.571989, "relative_strength": 5.387609, "rate_of_change": 0.40707353593357926, "market_dynamics": 0.300082, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.242853, "high": 13.848737, "low": 12.88798, "close": 12.88798, "volume": 1621950}, "trend_line": 13.141687, "activity_lines": {"activity_5": 13.246893, "activity_10": 13.448382, "activity_20": 13.290923, "activity_30": 13.207912}, "trend_signal": 1, "fair_value": 14.618641, "relative_strength": 2.069026, "rate_of_change": 0.00834056854823846, "market_dynamics": -0.009743, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.905292, "high": 13.294788, "low": 12.662939, "close": 13.208234, "volume": 1840630}, "trend_line": 13.1667, "activity_lines": {"activity_5": 13.189191, "activity_10": 13.404003, "activity_20": 13.296979, "activity_30": 13.212206}, "trend_signal": 1, "fair_value": 14.663095, "relative_strength": 0.171959, "rate_of_change": 0.1903332502136239, "market_dynamics": -0.126927, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.164956, "high": 13.398654, "low": 12.057056, "close": 12.308064, "volume": 4301440}, "trend_line": 13.122247, "activity_lines": {"activity_5": 12.877594, "activity_10": 13.185571, "activity_20": 13.215811, "activity_30": 13.15681}, "trend_signal": 0, "fair_value": 14.698531, "relative_strength": -8.669429, "rate_of_change": -0.3376168667927479, "market_dynamics": -0.376907, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.351342, "high": 12.983191, "low": 12.351342, "close": 12.463863, "volume": 1917850}, "trend_line": 13.104439, "activity_lines": {"activity_5": 12.681981, "activity_10": 13.016553, "activity_20": 13.151987, "activity_30": 13.114334}, "trend_signal": 0, "fair_value": 14.73105, "relative_strength": -10.723428, "rate_of_change": -0.1357084651736893, "market_dynamics": -0.650855, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.489829, "high": 12.680249, "low": 12.29941, "close": 12.472519, "volume": 2060300}, "trend_line": 13.067321, "activity_lines": {"activity_5": 12.563112, "activity_10": 12.861227, "activity_20": 13.091326, "activity_30": 13.073565}, "trend_signal": 0, "fair_value": 14.748102, "relative_strength": -10.961304, "rate_of_change": -0.28324753161886246, "market_dynamics": -0.800207, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.472519, "high": 12.758149, "low": 12.325376, "close": 12.507141, "volume": 1983520}, "trend_line": 13.040939, "activity_lines": {"activity_5": 12.509449, "activity_10": 12.748077, "activity_20": 13.036176, "activity_30": 13.037424}, "trend_signal": 0, "fair_value": 14.736672, "relative_strength": -12.351557, "rate_of_change": -0.20189295112594163, "market_dynamics": -0.95403, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.48983, "high": 12.585039, "low": 12.230166, "close": 12.37731, "volume": 1730520}, "trend_line": 12.991891, "activity_lines": {"activity_5": 12.437897, "activity_10": 12.637287, "activity_20": 12.968868, "activity_30": 12.994609}, "trend_signal": 0, "fair_value": 14.735442, "relative_strength": -12.529333, "rate_of_change": -0.37610788609623197, "market_dynamics": -1.074475, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.377308, "high": 13.104367, "low": 12.351342, "close": 12.810081, "volume": 2080210}, "trend_line": 12.998817, "activity_lines": {"activity_5": 12.565998, "activity_10": 12.632881, "activity_20": 12.943112, "activity_30": 12.982879}, "trend_signal": 0, "fair_value": 14.745727, "relative_strength": -11.613617, "rate_of_change": 0.053310176324601145, "market_dynamics": -0.976754, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.879325, "high": 13.684283, "low": 12.870669, "close": 13.355375, "volume": 1804220}, "trend_line": 13.019335, "activity_lines": {"activity_5": 12.842395, "activity_10": 12.735959, "activity_20": 12.96879, "activity_30": 13.005883}, "trend_signal": 0, "fair_value": 14.758504, "relative_strength": -9.70795, "rate_of_change": 0.1578451331378782, "market_dynamics": -0.868111, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.372686, "high": 13.519829, "low": 12.905293, "close": 13.1563, "volume": 1190970}, "trend_line": 13.024907, "activity_lines": {"activity_5": 12.993, "activity_10": 12.806777, "activity_20": 12.976179, "activity_30": 13.01472}, "trend_signal": 0, "fair_value": 14.768811, "relative_strength": -12.0281, "rate_of_change": 0.04279788483821023, "market_dynamics": -0.792103, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.1563, "high": 13.415964, "low": 12.723528, "close": 13.294787, "volume": 1732610}, "trend_line": 13.028219, "activity_lines": {"activity_5": 13.144182, "activity_10": 12.904977, "activity_20": 12.995102, "activity_30": 13.032131}, "trend_signal": 0, "fair_value": 14.776805, "relative_strength": -9.793389, "rate_of_change": 0.025428204592933486, "market_dynamics": -0.528814, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.294788, "high": 13.320753, "low": 12.810082, "close": 13.052434, "volume": 1519650}, "trend_line": 13.033481, "activity_lines": {"activity_5": 13.16207, "activity_10": 12.951716, "activity_20": 12.988302, "activity_30": 13.033693}, "trend_signal": 0, "fair_value": 14.777659, "relative_strength": -10.855816, "rate_of_change": 0.040389250441676634, "market_dynamics": -0.391356, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.052435, "high": 13.147644, "low": 12.541762, "close": 12.896637, "volume": 1521850}, "trend_line": 13.035556, "activity_lines": {"activity_5": 13.083017, "activity_10": 12.972962, "activity_20": 12.964685, "activity_30": 13.024865}, "trend_signal": 0, "fair_value": 14.773597, "relative_strength": -9.56398, "rate_of_change": 0.015920535734080594, "market_dynamics": -0.344353, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.896637, "high": 13.026468, "low": 12.567728, "close": 12.628316, "volume": 1211980}, "trend_line": 13.024675, "activity_lines": {"activity_5": 12.908754, "activity_10": 12.93472, "activity_20": 12.918234, "activity_30": 12.998591}, "trend_signal": 0, "fair_value": 14.771827, "relative_strength": -12.195675, "rate_of_change": -0.08347169848374303, "market_dynamics": -0.343626, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.628316, "high": 12.810082, "low": 12.29941, "close": 12.37731, "volume": 1915210}, "trend_line": 13.006, "activity_lines": {"activity_5": 12.699292, "activity_10": 12.847851, "activity_20": 12.850268, "activity_30": 12.956826}, "trend_signal": 0, "fair_value": 14.766538, "relative_strength": -12.443269, "rate_of_change": -0.14338169666421616, "market_dynamics": -0.413667, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.377309, "high": 12.515796, "low": 12.160922, "close": 12.2042, "volume": 1567060}, "trend_line": 12.99445, "activity_lines": {"activity_5": 12.48406, "activity_10": 12.731238, "activity_20": 12.775666, "activity_30": 12.905097}, "trend_signal": 0, "fair_value": 14.754265, "relative_strength": -13.998246, "rate_of_change": -0.08880516684606894, "market_dynamics": -0.653268, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.204199, "high": 12.446552, "low": 12.039746, "close": 12.403275, "volume": 877360}, "trend_line": 12.992974, "activity_lines": {"activity_5": 12.407892, "activity_10": 12.656329, "activity_20": 12.728267, "activity_30": 12.866956}, "trend_signal": 0, "fair_value": 14.735148, "relative_strength": -12.842692, "rate_of_change": -0.011358695443056496, "market_dynamics": -0.65612, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.403275, "high": 12.541763, "low": 12.134956, "close": 12.18689, "volume": 1807960}, "trend_line": 12.975689, "activity_lines": {"activity_5": 12.302872, "activity_10": 12.541605, "activity_20": 12.66739, "activity_30": 12.814951}, "trend_signal": 0, "fair_value": 14.722573, "relative_strength": -14.539338, "rate_of_change": -0.13303343791807098, "market_dynamics": -0.598268, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.186889, "high": 12.576384, "low": 12.126301, "close": 12.403275, "volume": 1547810}, "trend_line": 12.939254, "activity_lines": {"activity_5": 12.317298, "activity_10": 12.477555, "activity_20": 12.632274, "activity_30": 12.778021}, "trend_signal": 0, "fair_value": 14.701928, "relative_strength": -12.653699, "rate_of_change": -0.2807943377804378, "market_dynamics": -0.572165, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.41193, "high": 12.437897, "low": 12.074367, "close": 12.18689, "volume": 1322750}, "trend_line": 12.91853, "activity_lines": {"activity_5": 12.274598, "activity_10": 12.391473, "activity_20": 12.582114, "activity_30": 12.729482}, "trend_signal": 0, "fair_value": 14.672827, "relative_strength": -12.464025, "rate_of_change": -0.1601637930594725, "market_dynamics": -0.522444, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.204199, "high": 12.264788, "low": 11.883949, "close": 11.970502, "volume": 1533510}, "trend_line": 12.892886, "activity_lines": {"activity_5": 12.172463, "activity_10": 12.283673, "activity_20": 12.516538, "activity_30": 12.668318}, "trend_signal": 0, "fair_value": 14.635892, "relative_strength": -13.549595, "rate_of_change": -0.19850555752086171, "market_dynamics": -0.685632, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.996469, "high": 12.256133, "low": 11.987813, "close": 12.022434, "volume": 1333530}, "trend_line": 12.872401, "activity_lines": {"activity_5": 12.103219, "activity_10": 12.209393, "activity_20": 12.460278, "activity_30": 12.61216}, "trend_signal": 0, "fair_value": 14.604448, "relative_strength": -13.009022, "rate_of_change": -0.15888607096968632, "market_dynamics": -0.935973, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.022434, "high": 12.065712, "low": 11.243442, "close": 11.65025, "volume": 2578290}, "trend_line": 12.811813, "activity_lines": {"activity_5": 11.935303, "activity_10": 12.086171, "activity_20": 12.374218, "activity_30": 12.533312}, "trend_signal": 0, "fair_value": 14.575442, "relative_strength": -15.888225, "rate_of_change": -0.47068142143799907, "market_dynamics": -1.147703, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.65025, "high": 11.719492, "low": 10.914536, "close": 11.001091, "volume": 2979790}, "trend_line": 12.740838, "activity_lines": {"activity_5": 11.586777, "activity_10": 11.867581, "activity_20": 12.229465, "activity_30": 12.416491}, "trend_signal": 0, "fair_value": 14.53468, "relative_strength": -19.225064, "rate_of_change": -0.5539809236990945, "market_dynamics": -1.225416, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.001091, "high": 11.537729, "low": 10.966468, "close": 11.061679, "volume": 1631630}, "trend_line": 12.628029, "activity_lines": {"activity_5": 11.351925, "activity_10": 11.689593, "activity_20": 12.097449, "activity_30": 12.308158}, "trend_signal": 0, "fair_value": 14.500229, "relative_strength": -17.635058, "rate_of_change": -0.8854127177505937, "market_dynamics": -1.326194, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.061678, "high": 11.070333, "low": 10.447141, "close": 10.654873, "volume": 2335080}, "trend_line": 12.518681, "activity_lines": {"activity_5": 11.056486, "activity_10": 11.461561, "activity_20": 11.933408, "activity_30": 12.180858}, "trend_signal": 0, "fair_value": 14.451327, "relative_strength": -19.571615, "rate_of_change": -0.8659150212594452, "market_dynamics": -1.289123, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.663527, "high": 10.819325, "low": 10.395208, "close": 10.525041, "volume": 1366860}, "trend_line": 12.40616, "activity_lines": {"activity_5": 10.805478, "activity_10": 11.238093, "activity_20": 11.765821, "activity_30": 12.052236}, "trend_signal": 0, "fair_value": 14.395812, "relative_strength": -20.756811, "rate_of_change": -0.8988247244258479, "market_dynamics": -1.388393, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.52504, "high": 10.845417, "low": 10.481762, "close": 10.67679, "volume": 1634050}, "trend_line": 12.319759, "activity_lines": {"activity_5": 10.704879, "activity_10": 11.076365, "activity_20": 11.621508, "activity_30": 11.940664}, "trend_signal": 0, "fair_value": 14.340793, "relative_strength": -20.22051, "rate_of_change": -0.6964362864899405, "market_dynamics": -1.441161, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.67679, "high": 10.738917, "low": 9.860278, "close": 10.011155, "volume": 2381390}, "trend_line": 12.201072, "activity_lines": {"activity_5": 10.447299, "activity_10": 10.82107, "activity_20": 11.423959, "activity_30": 11.791721}, "trend_signal": 0, "fair_value": 14.29445, "relative_strength": -23.970296, "rate_of_change": -0.9633873519766056, "market_dynamics": -1.361335, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.03778, "high": 10.428286, "low": 9.904653, "close": 10.206408, "volume": 2399650}, "trend_line": 12.098703, "activity_lines": {"activity_5": 10.320799, "activity_10": 10.644767, "activity_20": 11.260931, "activity_30": 11.663033}, "trend_signal": 0, "fair_value": 14.244535, "relative_strength": -22.32637, "rate_of_change": -0.839016440522599, "market_dynamics": -1.311718, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.206408, "high": 10.206408, "low": 9.824777, "close": 10.117657, "volume": 2175360}, "trend_line": 12.006359, "activity_lines": {"activity_5": 10.221734, "activity_10": 10.488337, "activity_20": 11.103497, "activity_30": 11.535224}, "trend_signal": 0, "fair_value": 14.189084, "relative_strength": -20.118549, "rate_of_change": -0.7632553671248946, "market_dynamics": -1.221739, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.206407, "high": 10.206407, "low": 9.585147, "close": 9.815902, "volume": 3387780}, "trend_line": 11.893282, "activity_lines": {"activity_5": 10.057897, "activity_10": 10.310731, "activity_20": 10.932454, "activity_30": 11.393904}, "trend_signal": 0, "fair_value": 14.136714, "relative_strength": -20.57475, "rate_of_change": -0.9418092529133981, "market_dynamics": -1.123574, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.727151, "high": 9.842527, "low": 9.452021, "close": 9.65615, "volume": 2948550}, "trend_line": 11.804885, "activity_lines": {"activity_5": 9.888087, "activity_10": 10.144197, "activity_20": 10.761608, "activity_30": 11.249573}, "trend_signal": 0, "fair_value": 14.083128, "relative_strength": -20.510814, "rate_of_change": -0.7432515263658823, "market_dynamics": -1.113893, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.665025, "high": 9.673899, "low": 9.354394, "close": 9.496396, "volume": 1270940}, "trend_line": 11.705969, "activity_lines": {"activity_5": 9.733067, "activity_10": 9.984874, "activity_20": 10.590979, "activity_30": 11.100638}, "trend_signal": 0, "fair_value": 14.034297, "relative_strength": -20.660826, "rate_of_change": -0.8379242999825995, "market_dynamics": -1.241336, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.496396, "high": 10.046655, "low": 9.478646, "close": 9.700524, "volume": 1833260}, "trend_line": 11.613569, "activity_lines": {"activity_5": 9.680408, "activity_10": 9.890023, "activity_20": 10.454704, "activity_30": 10.971255}, "trend_signal": 0, "fair_value": 13.989306, "relative_strength": -19.645362, "rate_of_change": -0.7893408909591303, "market_dynamics": -1.247986, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.709399, "high": 10.277409, "low": 9.709399, "close": 10.179782, "volume": 1552540}, "trend_line": 11.53599, "activity_lines": {"activity_5": 9.821226, "activity_10": 9.907058, "activity_20": 10.376819, "activity_30": 10.878752}, "trend_signal": 0, "fair_value": 13.934683, "relative_strength": -16.979615, "rate_of_change": -0.6680030919005179, "market_dynamics": -1.170502, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.091031, "high": 11.067296, "low": 10.091031, "close": 11.022921, "volume": 2045120}, "trend_line": 11.490844, "activity_lines": {"activity_5": 10.23895, "activity_10": 10.086029, "activity_20": 10.388874, "activity_30": 10.845651}, "trend_signal": 0, "fair_value": 13.871328, "relative_strength": -11.413322, "rate_of_change": -0.39134916032348155, "market_dynamics": -0.713565, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.022921, "high": 11.306924, "low": 10.872043, "close": 11.120547, "volume": 1432860}, "trend_line": 11.434526, "activity_lines": {"activity_5": 10.608747, "activity_10": 10.273697, "activity_20": 10.416799, "activity_30": 10.821761}, "trend_signal": 0, "fair_value": 13.809888, "relative_strength": -12.103233, "rate_of_change": -0.4901119534822612, "market_dynamics": -0.147586, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.271424, "high": 11.351299, "low": 10.650165, "close": 10.650165, "volume": 1036200}, "trend_line": 11.344353, "activity_lines": {"activity_5": 10.724124, "activity_10": 10.367774, "activity_20": 10.405004, "activity_30": 10.771157}, "trend_signal": 0, "fair_value": 13.747678, "relative_strength": -14.640205, "rate_of_change": -0.7886028681906015, "market_dynamics": 0.274463, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.650164, "high": 10.98742, "low": 10.215283, "close": 10.40166, "volume": 1030810}, "trend_line": 11.252531, "activity_lines": {"activity_5": 10.679748, "activity_10": 10.405049, "activity_20": 10.37789, "activity_30": 10.710338}, "trend_signal": 0, "fair_value": 13.689462, "relative_strength": -16.15294, "rate_of_change": -0.8094071120671273, "market_dynamics": 0.537276, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.419411, "high": 10.419411, "low": 9.807026, "close": 9.922403, "volume": 1558480}, "trend_line": 11.140119, "activity_lines": {"activity_5": 10.428878, "activity_10": 10.351637, "activity_20": 10.313634, "activity_30": 10.624523}, "trend_signal": 0, "fair_value": 13.626264, "relative_strength": -18.425575, "rate_of_change": -0.9989930265466416, "market_dynamics": 0.422531, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.807026, "high": 10.339535, "low": 9.673899, "close": 10.312909, "volume": 1390290}, "trend_line": 11.048801, "activity_lines": {"activity_5": 10.325334, "activity_10": 10.372776, "activity_20": 10.296321, "activity_30": 10.571155}, "trend_signal": 0, "fair_value": 13.57345, "relative_strength": -17.822721, "rate_of_change": -0.8197219437243096, "market_dynamics": 0.33991, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.259658, "high": 10.579163, "low": 9.72715, "close": 9.736025, "volume": 1552650}, "trend_line": 10.943447, "activity_lines": {"activity_5": 10.07683, "activity_10": 10.27999, "activity_20": 10.232208, "activity_30": 10.48646}, "trend_signal": 0, "fair_value": 13.521236, "relative_strength": -23.777551, "rate_of_change": -0.9535333290915313, "market_dynamics": 0.281306, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.798151, "high": 10.596913, "low": 9.753775, "close": 9.966779, "volume": 2077020}, "trend_line": 10.854729, "activity_lines": {"activity_5": 9.997546, "activity_10": 10.227708, "activity_20": 10.199186, "activity_30": 10.423449}, "trend_signal": 0, "fair_value": 13.470501, "relative_strength": -22.365973, "rate_of_change": -0.8106952041710447, "market_dynamics": 0.309647, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.966778, "high": 10.055531, "low": 9.762651, "close": 10.011155, "volume": 1597420}, "trend_line": 10.775858, "activity_lines": {"activity_5": 9.978612, "activity_10": 10.174941, "activity_20": 10.175317, "activity_30": 10.369025}, "trend_signal": 0, "fair_value": 13.435286, "relative_strength": -21.60033, "rate_of_change": -0.7266049663699687, "market_dynamics": 0.329654, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.028905, "high": 10.126532, "low": 9.789276, "close": 9.984529, "volume": 1822040}, "trend_line": 10.701869, "activity_lines": {"activity_5": 9.976837, "activity_10": 10.111686, "activity_20": 10.153913, "activity_30": 10.317971}, "trend_signal": 0, "fair_value": 13.398372, "relative_strength": -20.329415, "rate_of_change": -0.6866181792670171, "market_dynamics": 0.364775, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.984529, "high": 10.082155, "low": 9.860278, "close": 9.895778, "volume": 1177440}, "trend_line": 10.618285, "activity_lines": {"activity_5": 9.941337, "activity_10": 10.035844, "activity_20": 10.12725, "activity_30": 10.265965}, "trend_signal": 0, "fair_value": 13.358406, "relative_strength": -20.4258, "rate_of_change": -0.7810224550496749, "market_dynamics": 0.346358, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.886903, "high": 9.966779, "low": 9.691649, "close": 9.780401, "volume": 1964160}, "trend_line": 10.538069, "activity_lines": {"activity_5": 9.895186, "activity_10": 9.959517, "activity_20": 10.092595, "activity_30": 10.211908}, "trend_signal": 0, "fair_value": 13.315264, "relative_strength": -18.287674, "rate_of_change": -0.7554515630348975, "market_dynamics": 0.357666, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.762651, "high": 9.922404, "low": 9.212393, "close": 9.336644, "volume": 1781780}, "trend_line": 10.435848, "activity_lines": {"activity_5": 9.698158, "activity_10": 9.826874, "activity_20": 10.019945, "activity_30": 10.134397}, "trend_signal": 0, "fair_value": 13.271523, "relative_strength": -22.172074, "rate_of_change": -0.9700164233124694, "market_dynamics": 0.218441, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.336644, "high": 9.629524, "low": 9.221267, "close": 9.292268, "volume": 1304490}, "trend_line": 10.339361, "activity_lines": {"activity_5": 9.528347, "activity_10": 9.710045, "activity_20": 9.946282, "activity_30": 10.060618}, "trend_signal": 0, "fair_value": 13.228834, "relative_strength": -21.224496, "rate_of_change": -0.9245726844622475, "market_dynamics": -0.100069, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.292268, "high": 9.425395, "low": 8.901762, "close": 8.919512, "volume": 1264780}, "trend_line": 10.237661, "activity_lines": {"activity_5": 9.28221, "activity_10": 9.545613, "activity_20": 9.84147, "activity_30": 9.969015}, "trend_signal": 0, "fair_value": 13.174968, "relative_strength": -22.528011, "rate_of_change": -0.9836197807582211, "market_dynamics": -0.435862, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.901762, "high": 9.079266, "low": 8.77751, "close": 8.848512, "volume": 1261590}, "trend_line": 10.131864, "activity_lines": {"activity_5": 9.083407, "activity_10": 9.386506, "activity_20": 9.735603, "activity_30": 9.879392}, "trend_signal": 0, "fair_value": 13.125041, "relative_strength": -22.610952, "rate_of_change": -1.0334098775100977, "market_dynamics": -0.879811, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.839637, "high": 8.919513, "low": 8.555632, "close": 8.70651, "volume": 1129150}, "trend_line": 10.033739, "activity_lines": {"activity_5": 8.907088, "activity_10": 9.228206, "activity_20": 9.620818, "activity_30": 9.787434}, "trend_signal": 0, "fair_value": 13.083564, "relative_strength": -22.704994, "rate_of_change": -0.968479245280035, "market_dynamics": -1.155674, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.715384, "high": 8.733134, "low": 8.191751, "close": 8.227251, "volume": 1585100}, "trend_line": 9.941278, "activity_lines": {"activity_5": 8.642608, "activity_10": 9.001487, "activity_20": 9.464911, "activity_30": 9.670886}, "trend_signal": 0, "fair_value": 13.023733, "relative_strength": -25.160111, "rate_of_change": -0.921500947951707, "market_dynamics": -1.24048, "expectation": {"probability": 43.6724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.245002, "high": 9.886902, "low": 8.245002, "close": 9.079266, "volume": 2764740}, "trend_line": 9.875197, "activity_lines": {"activity_5": 8.736093, "activity_10": 8.961307, "activity_20": 9.396192, "activity_30": 9.615273}, "trend_signal": 0, "fair_value": 12.973422, "relative_strength": -16.642499, "rate_of_change": -0.6647133296141652, "market_dynamics": -0.942847, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.079266, "high": 9.079266, "low": 8.218376, "close": 8.218376, "volume": 1486540}, "trend_line": 9.793981, "activity_lines": {"activity_5": 8.556815, "activity_10": 8.781545, "activity_20": 9.248442, "activity_30": 9.508381}, "trend_signal": 0, "fair_value": 12.925521, "relative_strength": -23.916933, "rate_of_change": -0.8224240994888457, "market_dynamics": -0.894824, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.236127, "high": 8.316003, "low": 7.898873, "close": 8.094126, "volume": 1635700}, "trend_line": 9.71295, "activity_lines": {"activity_5": 8.382863, "activity_10": 8.611303, "activity_20": 9.098199, "activity_30": 9.398713}, "trend_signal": 0, "fair_value": 12.870615, "relative_strength": -25.21751, "rate_of_change": -0.8273550867619732, "market_dynamics": -0.79997, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.049749, "high": 8.50238, "low": 7.854496, "close": 8.1385, "volume": 1922250}, "trend_line": 9.62834, "activity_lines": {"activity_5": 8.273994, "activity_10": 8.481888, "activity_20": 8.966128, "activity_30": 9.297135}, "trend_signal": 0, "fair_value": 12.81647, "relative_strength": -22.151367, "rate_of_change": -0.8711050710649146, "market_dynamics": -0.722419, "expectation": {"probability": 41.0666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.200627, "high": 8.245002, "low": 7.650368, "close": 7.854496, "volume": 1934130}, "trend_line": 9.556452, "activity_lines": {"activity_5": 8.108325, "activity_10": 8.330688, "activity_20": 8.82121, "activity_30": 9.182694}, "trend_signal": 0, "fair_value": 12.751383, "relative_strength": -24.421943, "rate_of_change": -0.7466292216519099, "market_dynamics": -0.943387, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.827871, "high": 8.608883, "low": 7.623743, "close": 7.987624, "volume": 2261160}, "trend_line": 9.482492, "activity_lines": {"activity_5": 8.011882, "activity_10": 8.230641, "activity_20": 8.702283, "activity_30": 9.081479}, "trend_signal": 0, "fair_value": 12.687341, "relative_strength": -21.692364, "rate_of_change": -0.7739273948113754, "market_dynamics": -0.837167, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.005374, "high": 8.067499, "low": 7.348613, "close": 7.375238, "volume": 1813680}, "trend_line": 9.391078, "activity_lines": {"activity_5": 7.784087, "activity_10": 8.042972, "activity_20": 8.536529, "activity_30": 8.945527}, "trend_signal": 0, "fair_value": 12.621188, "relative_strength": -25.506082, "rate_of_change": -0.9640292868161695, "market_dynamics": -0.881875, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.375239, "high": 7.739119, "low": 7.286487, "close": 7.313113, "volume": 1170620}, "trend_line": 9.307652, "activity_lines": {"activity_5": 7.591792, "activity_10": 7.872085, "activity_20": 8.376988, "activity_30": 8.811465}, "trend_signal": 0, "fair_value": 12.55029, "relative_strength": -24.339542, "rate_of_change": -0.8883538183795417, "market_dynamics": -1.043336, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.375239, "high": 7.41074, "low": 7.126735, "close": 7.188861, "volume": 911020}, "trend_line": 9.225409, "activity_lines": {"activity_5": 7.410148, "activity_10": 7.706523, "activity_20": 8.219898, "activity_30": 8.674769}, "trend_signal": 0, "fair_value": 12.494787, "relative_strength": -23.805525, "rate_of_change": -0.8836063058653063, "market_dynamics": -1.159001, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.162235, "high": 7.721368, "low": 7.162235, "close": 7.366364, "volume": 1012330}, "trend_line": 9.154408, "activity_lines": {"activity_5": 7.35098, "activity_10": 7.600829, "activity_20": 8.091843, "activity_30": 8.55483}, "trend_signal": 0, "fair_value": 12.437651, "relative_strength": -21.421221, "rate_of_change": -0.7696244144839621, "market_dynamics": -1.317371, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.366363, "high": 7.685869, "low": 7.10011, "close": 7.224362, "volume": 1288760}, "trend_line": 9.071869, "activity_lines": {"activity_5": 7.277021, "activity_10": 7.484968, "activity_20": 7.962646, "activity_30": 8.430311}, "trend_signal": 0, "fair_value": 12.380083, "relative_strength": -24.362256, "rate_of_change": -0.9016312141648108, "market_dynamics": -1.325568, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.224362, "high": 7.321988, "low": 7.020233, "close": 7.082359, "volume": 1374780}, "trend_line": 8.968622, "activity_lines": {"activity_5": 7.206611, "activity_10": 7.377014, "activity_20": 7.833196, "activity_30": 8.301956}, "trend_signal": 0, "fair_value": 12.321699, "relative_strength": -25.168927, "rate_of_change": -1.1381006493810664, "market_dynamics": -1.252002, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.073484, "high": 7.250986, "low": 7.037983, "close": 7.15336, "volume": 1199770}, "trend_line": 8.839636, "activity_lines": {"activity_5": 7.179394, "activity_10": 7.302624, "activity_20": 7.724328, "activity_30": 8.184842}, "trend_signal": 0, "fair_value": 12.264583, "relative_strength": -25.879776, "rate_of_change": -1.438191954126279, "market_dynamics": -1.181312, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.250986, "high": 7.854496, "low": 7.055733, "close": 7.179986, "volume": 1419330}, "trend_line": 8.708284, "activity_lines": {"activity_5": 7.171702, "activity_10": 7.25018, "activity_20": 7.631054, "activity_30": 8.077768}, "trend_signal": 0, "fair_value": 12.209835, "relative_strength": -23.978313, "rate_of_change": -1.4859435388515962, "market_dynamics": -0.97497, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.179986, "high": 7.739119, "low": 7.15336, "close": 7.614868, "volume": 1169080}, "trend_line": 8.607108, "activity_lines": {"activity_5": 7.309563, "activity_10": 7.294233, "activity_20": 7.591581, "activity_30": 8.007225}, "trend_signal": 0, "fair_value": 12.158161, "relative_strength": -20.895562, "rate_of_change": -1.1618362469575014, "market_dynamics": -0.679772, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.499491, "high": 7.685868, "low": 7.082359, "close": 7.126735, "volume": 1147960}, "trend_line": 8.497944, "activity_lines": {"activity_5": 7.268146, "activity_10": 7.253892, "activity_20": 7.513818, "activity_30": 7.911717}, "trend_signal": 0, "fair_value": 12.09691, "relative_strength": -24.594996, "rate_of_change": -1.268300572038829, "market_dynamics": -0.419535, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.13561, "high": 7.215487, "low": 7.064609, "close": 7.091235, "volume": 957220}, "trend_line": 8.403571, "activity_lines": {"activity_5": 7.221403, "activity_10": 7.222748, "activity_20": 7.442986, "activity_30": 7.820962}, "trend_signal": 0, "fair_value": 12.034906, "relative_strength": -21.549029, "rate_of_change": -1.110539208071987, "market_dynamics": -0.168644, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.091235, "high": 7.304238, "low": 7.055734, "close": 7.242111, "volume": 540540}, "trend_line": 8.301211, "activity_lines": {"activity_5": 7.224361, "activity_10": 7.2242, "activity_20": 7.395229, "activity_30": 7.746029}, "trend_signal": 0, "fair_value": 11.969954, "relative_strength": -20.523944, "rate_of_change": -1.2180536107804543, "market_dynamics": -0.008813, "expectation": {"probability": 40.7823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.188861, "high": 7.224362, "low": 6.958107, "close": 7.171111, "volume": 1017280}, "trend_line": 8.215714, "activity_lines": {"activity_5": 7.197736, "activity_10": 7.214034, "activity_20": 7.34836, "activity_30": 7.673119}, "trend_signal": 0, "fair_value": 11.897381, "relative_strength": -22.906425, "rate_of_change": -1.0299340662464807, "market_dynamics": 0.103399, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.100109, "high": 7.455115, "low": 6.922607, "close": 7.108984, "volume": 1296790}, "trend_line": 8.120455, "activity_lines": {"activity_5": 7.150993, "activity_10": 7.192895, "activity_20": 7.302885, "activity_30": 7.601717}, "trend_signal": 0, "fair_value": 11.82188, "relative_strength": -24.709228, "rate_of_change": -1.1594731754294323, "market_dynamics": 0.273553, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.082359, "high": 7.490616, "low": 7.082359, "close": 7.330863, "volume": 1123430}, "trend_line": 8.031111, "activity_lines": {"activity_5": 7.211936, "activity_10": 7.216777, "activity_20": 7.283867, "activity_30": 7.550776}, "trend_signal": 0, "fair_value": 11.750571, "relative_strength": -21.348828, "rate_of_change": -1.100233915464103, "market_dynamics": 0.527854, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.339738, "high": 7.685868, "low": 7.029108, "close": 7.46399, "volume": 1492260}, "trend_line": 7.947093, "activity_lines": {"activity_5": 7.303646, "activity_10": 7.262928, "activity_20": 7.285853, "activity_30": 7.514187}, "trend_signal": 0, "fair_value": 11.681786, "relative_strength": -16.357058, "rate_of_change": -1.0461566276446619, "market_dynamics": 0.807687, "expectation": {"probability": 41.8765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.313113, "high": 7.614868, "low": 7.073484, "close": 7.605992, "volume": 1552650}, "trend_line": 7.870767, "activity_lines": {"activity_5": 7.417839, "activity_10": 7.327958, "activity_20": 7.304956, "activity_30": 7.492181}, "trend_signal": 0, "fair_value": 11.61353, "relative_strength": -14.386649, "rate_of_change": -0.9604266616736447, "market_dynamics": 1.0458, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.614868, "high": 8.369255, "low": 7.472865, "close": 8.08525, "volume": 1758680}, "trend_line": 7.814262, "activity_lines": {"activity_5": 7.667527, "activity_10": 7.471897, "activity_20": 7.372027, "activity_30": 7.506018}, "trend_signal": 0, "fair_value": 11.551429, "relative_strength": -9.805365, "rate_of_change": -0.7179097030822992, "market_dynamics": 1.334046, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.978748, "high": 8.067499, "low": 7.641493, "close": 7.916622, "volume": 993300}, "trend_line": 7.766928, "activity_lines": {"activity_5": 7.800062, "activity_10": 7.568717, "activity_20": 7.423291, "activity_30": 7.512622}, "trend_signal": 0, "fair_value": 11.481065, "relative_strength": -14.440675, "rate_of_change": -0.6057385841426894, "market_dynamics": 1.408753, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.916622, "high": 7.934372, "low": 7.122721, "close": 7.122721, "volume": 3448940}, "trend_line": 7.69461, "activity_lines": {"activity_5": 7.614121, "activity_10": 7.515704, "activity_20": 7.39865, "activity_30": 7.47106}, "trend_signal": 0, "fair_value": 11.406988, "relative_strength": -22.587365, "rate_of_change": -0.9311017174357752, "market_dynamics": 1.350523, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.195402, "high": 8.044859, "low": 7.131806, "close": 7.795019, "volume": 2549690}, "trend_line": 7.657127, "activity_lines": {"activity_5": 7.666156, "activity_10": 7.585001, "activity_20": 7.442156, "activity_30": 7.477538}, "trend_signal": 0, "fair_value": 11.351582, "relative_strength": -15.626822, "rate_of_change": -0.48713320103293, "market_dynamics": 1.40169, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.795019, "high": 7.974904, "low": 7.305332, "close": 7.745051, "volume": 2455700}, "trend_line": 7.620345, "activity_lines": {"activity_5": 7.679466, "activity_10": 7.632416, "activity_20": 7.478904, "activity_30": 7.483211}, "trend_signal": 0, "fair_value": 11.298453, "relative_strength": -17.214284, "rate_of_change": -0.48036293507995426, "market_dynamics": 1.362336, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.745051, "high": 7.854981, "low": 7.645115, "close": 7.765038, "volume": 1130800}, "trend_line": 7.588962, "activity_lines": {"activity_5": 7.690168, "activity_10": 7.674321, "activity_20": 7.515499, "activity_30": 7.492546}, "trend_signal": 0, "fair_value": 11.243059, "relative_strength": -15.574688, "rate_of_change": -0.4118317477751984, "market_dynamics": 1.291711, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.725064, "high": 7.834994, "low": 7.565166, "close": 7.695083, "volume": 1184600}, "trend_line": 7.571223, "activity_lines": {"activity_5": 7.698899, "activity_10": 7.692709, "activity_20": 7.542688, "activity_30": 7.499392}, "trend_signal": 0, "fair_value": 11.189967, "relative_strength": -15.256786, "rate_of_change": -0.23374738205304774, "market_dynamics": 1.293999, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.695083, "high": 7.735057, "low": 7.145434, "close": 7.215389, "volume": 1226400}, "trend_line": 7.509094, "activity_lines": {"activity_5": 7.562501, "activity_10": 7.613222, "activity_20": 7.522626, "activity_30": 7.476435}, "trend_signal": 0, "fair_value": 11.143018, "relative_strength": -19.369021, "rate_of_change": -0.8205939780138514, "market_dynamics": 0.984206, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.175414, "high": 7.325319, "low": 7.145434, "close": 7.175415, "volume": 983800}, "trend_line": 7.474329, "activity_lines": {"activity_5": 7.4066, "activity_10": 7.528568, "activity_20": 7.4988, "activity_30": 7.454908}, "trend_signal": 0, "fair_value": 11.102229, "relative_strength": -19.83031, "rate_of_change": -0.4629719643941087, "market_dynamics": 0.603673, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.175415, "high": 7.315325, "low": 7.10546, "close": 7.125447, "volume": 764800}, "trend_line": 7.44204, "activity_lines": {"activity_5": 7.275351, "activity_10": 7.440075, "activity_20": 7.469772, "activity_30": 7.432399}, "trend_signal": 0, "fair_value": 11.060612, "relative_strength": -19.66968, "rate_of_change": -0.43199864496197005, "market_dynamics": 0.306303, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.195402, "high": 7.195402, "low": 6.695721, "close": 6.815645, "volume": 1382400}, "trend_line": 7.397944, "activity_lines": {"activity_5": 7.082141, "activity_10": 7.303991, "activity_20": 7.411372, "activity_30": 7.391987}, "trend_signal": 0, "fair_value": 11.017823, "relative_strength": -22.274284, "rate_of_change": -0.592525705317367, "market_dynamics": -0.096112, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.905587, "high": 6.985536, "low": 6.785664, "close": 6.915581, "volume": 1181700}, "trend_line": 7.366647, "activity_lines": {"activity_5": 6.985536, "activity_10": 7.209162, "activity_20": 7.364225, "activity_30": 7.360866}, "trend_signal": 0, "fair_value": 10.976184, "relative_strength": -22.815481, "rate_of_change": -0.4230499717218657, "market_dynamics": -0.347307, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.945561, "high": 6.945561, "low": 6.16606, "close": 6.345945, "volume": 1612700}, "trend_line": 7.311925, "activity_lines": {"activity_5": 6.75102, "activity_10": 7.028963, "activity_20": 7.266156, "activity_30": 7.295015}, "trend_signal": 0, "fair_value": 10.932014, "relative_strength": -25.524157, "rate_of_change": -0.742834562318526, "market_dynamics": -0.588942, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.265996, "high": 6.325958, "low": 5.746328, "close": 5.746328, "volume": 2083900}, "trend_line": 7.257628, "activity_lines": {"activity_5": 6.374593, "activity_10": 6.753866, "activity_20": 7.1147, "activity_30": 7.194008}, "trend_signal": 0, "fair_value": 10.877328, "relative_strength": -30.277826, "rate_of_change": -0.7425814679444763, "market_dynamics": -0.779939, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.746328, "high": 5.776309, "low": 5.056769, "close": 5.206673, "volume": 2497900}, "trend_line": 7.187413, "activity_lines": {"activity_5": 5.913555, "activity_10": 6.417899, "activity_20": 6.918251, "activity_30": 7.061689}, "trend_signal": 0, "fair_value": 10.815568, "relative_strength": -36.045054, "rate_of_change": -0.9674648521527989, "market_dynamics": -0.906208, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.046775, "high": 5.306609, "low": 4.696999, "close": 4.896871, "volume": 5453500}, "trend_line": 7.111013, "activity_lines": {"activity_5": 5.477167, "activity_10": 6.071757, "activity_20": 6.701991, "activity_30": 6.913912}, "trend_signal": 0, "fair_value": 10.748408, "relative_strength": -38.545259, "rate_of_change": -1.0629693882903413, "market_dynamics": -0.976161, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.946838, "high": 5.036781, "low": 4.587069, "close": 4.597062, "volume": 1766400}, "trend_line": 7.018703, "activity_lines": {"activity_5": 5.068761, "activity_10": 5.723252, "activity_20": 6.468007, "activity_30": 6.751721}, "trend_signal": 0, "fair_value": 10.681263, "relative_strength": -42.960455, "rate_of_change": -1.2981272850998788, "market_dynamics": -1.079419, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.64703, "high": 4.916858, "low": 4.497126, "close": 4.687005, "volume": 1674300}, "trend_line": 6.934125, "activity_lines": {"activity_5": 4.844904, "activity_10": 5.447428, "activity_20": 6.25455, "activity_30": 6.601289}, "trend_signal": 0, "fair_value": 10.619634, "relative_strength": -41.297785, "rate_of_change": -1.2050374549257958, "market_dynamics": -1.166396, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.796935, "high": 4.926851, "low": 4.497126, "close": 4.667018, "volume": 1782000}, "trend_line": 6.853613, "activity_lines": {"activity_5": 4.724981, "activity_10": 5.213941, "activity_20": 6.05178, "activity_30": 6.455024}, "trend_signal": 0, "fair_value": 10.55584, "relative_strength": -41.475002, "rate_of_change": -1.1610981919131786, "market_dynamics": -1.236212, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.647031, "high": 4.806928, "low": 4.547094, "close": 4.796935, "volume": 2242000}, "trend_line": 6.775066, "activity_lines": {"activity_5": 4.720317, "activity_10": 5.049682, "activity_20": 5.874701, "activity_30": 6.322335}, "trend_signal": 0, "fair_value": 10.49731, "relative_strength": -40.529653, "rate_of_change": -1.1460670452212631, "market_dynamics": -1.290413, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.836909, "high": 4.946839, "low": 4.64703, "close": 4.856896, "volume": 1344800}, "trend_line": 6.697629, "activity_lines": {"activity_5": 4.762956, "activity_10": 4.938662, "activity_20": 5.71671, "activity_30": 6.198583}, "trend_signal": 0, "fair_value": 10.439469, "relative_strength": -39.481287, "rate_of_change": -1.1429704153435518, "market_dynamics": -1.270883, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.846903, "high": 5.266635, "low": 4.826916, "close": 4.896871, "volume": 2450600}, "trend_line": 6.60703, "activity_lines": {"activity_5": 4.821586, "activity_10": 4.870524, "activity_20": 5.577899, "activity_30": 6.082405}, "trend_signal": 0, "fair_value": 10.389321, "relative_strength": -38.000013, "rate_of_change": -1.3527025757921214, "market_dynamics": -1.137902, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.896871, "high": 5.11673, "low": 4.836909, "close": 4.876884, "volume": 4060500}, "trend_line": 6.532035, "activity_lines": {"activity_5": 4.853565, "activity_10": 4.835456, "activity_20": 5.451564, "activity_30": 5.970782}, "trend_signal": 0, "fair_value": 10.338127, "relative_strength": -38.902303, "rate_of_change": -1.1350788478332983, "market_dynamics": -0.917188, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.876884, "high": 5.096743, "low": 4.796935, "close": 5.006801, "volume": 1424100}, "trend_line": 6.462553, "activity_lines": {"activity_5": 4.916192, "activity_10": 4.850719, "activity_20": 5.348297, "activity_30": 5.87238}, "trend_signal": 0, "fair_value": 10.286901, "relative_strength": -36.290227, "rate_of_change": -1.0637113855023714, "market_dynamics": -0.787503, "expectation": {"probability": 41.576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.996807, "high": 5.066762, "low": 4.696998, "close": 4.706992, "volume": 1211800}, "trend_line": 6.378049, "activity_lines": {"activity_5": 4.85623, "activity_10": 4.824917, "activity_20": 5.229753, "activity_30": 5.759118}, "trend_signal": 0, "fair_value": 10.234568, "relative_strength": -38.762368, "rate_of_change": -1.3075946920667407, "market_dynamics": -0.615044, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.72698, "high": 4.746967, "low": 4.577075, "close": 4.607056, "volume": 1096100}, "trend_line": 6.292581, "activity_lines": {"activity_5": 4.768953, "activity_10": 4.79003, "activity_20": 5.116159, "activity_30": 5.64486}, "trend_signal": 0, "fair_value": 10.181594, "relative_strength": -37.756953, "rate_of_change": -1.3400336058879394, "market_dynamics": -0.535224, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.607056, "high": 4.687005, "low": 4.50712, "close": 4.527107, "volume": 1004700}, "trend_line": 6.206518, "activity_lines": {"activity_5": 4.671681, "activity_10": 4.745876, "activity_20": 5.009989, "activity_30": 5.530959}, "trend_signal": 0, "fair_value": 10.12938, "relative_strength": -39.191445, "rate_of_change": -1.3676899828544156, "market_dynamics": -0.505865, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.557088, "high": 4.657024, "low": 4.477139, "close": 4.527107, "volume": 1153400}, "trend_line": 6.11306, "activity_lines": {"activity_5": 4.599061, "activity_10": 4.702995, "activity_20": 4.918904, "activity_30": 5.42261}, "trend_signal": 0, "fair_value": 10.078848, "relative_strength": -39.53749, "rate_of_change": -1.5058040595386983, "market_dynamics": -0.374198, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.607056, "high": 5.086749, "low": 4.597062, "close": 5.056768, "volume": 1979300}, "trend_line": 6.032819, "activity_lines": {"activity_5": 4.726313, "activity_10": 4.759322, "activity_20": 4.891065, "activity_30": 5.354462}, "trend_signal": 0, "fair_value": 10.032373, "relative_strength": -33.222489, "rate_of_change": -1.3126159402983122, "market_dynamics": -0.069462, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.046775, "high": 5.126724, "low": 4.557088, "close": 4.657024, "volume": 2035800}, "trend_line": 5.93452, "activity_lines": {"activity_5": 4.716986, "activity_10": 4.735883, "activity_20": 4.835244, "activity_30": 5.265701}, "trend_signal": 0, "fair_value": 9.993317, "relative_strength": -39.367798, "rate_of_change": -1.6294040978189452, "market_dynamics": 0.196854, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.696999, "high": 4.996807, "low": 4.557088, "close": 4.587069, "volume": 2156900}, "trend_line": 5.817914, "activity_lines": {"activity_5": 4.687671, "activity_10": 4.702268, "activity_20": 4.784514, "activity_30": 5.178769}, "trend_signal": 0, "fair_value": 9.9503, "relative_strength": -40.866356, "rate_of_change": -1.9648766875838313, "market_dynamics": 0.418781, "expectation": {"probability": 43.1407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.597062, "high": 4.687005, "low": 4.557088, "close": 4.597062, "volume": 937200}, "trend_line": 5.707262, "activity_lines": {"activity_5": 4.66302, "activity_10": 4.675376, "activity_20": 4.745349, "activity_30": 5.100004}, "trend_signal": 0, "fair_value": 9.908466, "relative_strength": -38.811507, "rate_of_change": -1.9019187976996559, "market_dynamics": 0.484931, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.597062, "high": 4.627043, "low": 4.497126, "close": 4.597062, "volume": 1270200}, "trend_line": 5.623073, "activity_lines": {"activity_5": 4.633705, "activity_10": 4.653935, "activity_20": 4.717224, "activity_30": 5.028378}, "trend_signal": 0, "fair_value": 9.860878, "relative_strength": -39.6083, "rate_of_change": -1.4751206445402418, "market_dynamics": 0.396052, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.597062, "high": 4.946839, "low": 4.547095, "close": 4.706992, "volume": 2327800}, "trend_line": 5.520139, "activity_lines": {"activity_5": 4.63637, "activity_10": 4.657569, "activity_20": 4.707896, "activity_30": 4.969276}, "trend_signal": 0, "fair_value": 9.821837, "relative_strength": -36.669007, "rate_of_change": -1.8305648886293922, "market_dynamics": 0.427659, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.746967, "high": 5.046775, "low": 4.517113, "close": 4.846903, "volume": 2158700}, "trend_line": 5.423534, "activity_lines": {"activity_5": 4.708991, "activity_10": 4.692092, "activity_20": 4.716843, "activity_30": 4.925842}, "trend_signal": 0, "fair_value": 9.787411, "relative_strength": -35.269666, "rate_of_change": -1.7500465115099506, "market_dynamics": 0.492428, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.846903, "high": 4.886877, "low": 4.567082, "close": 4.657024, "volume": 1469100}, "trend_line": 5.319934, "activity_lines": {"activity_5": 4.70566, "activity_10": 4.689549, "activity_20": 4.709419, "activity_30": 4.876389}, "trend_signal": 0, "fair_value": 9.75024, "relative_strength": -36.087119, "rate_of_change": -1.9101936117667953, "market_dynamics": 0.550191, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.647031, "high": 4.736973, "low": 4.577075, "close": 4.696999, "volume": 501700}, "trend_line": 5.219998, "activity_lines": {"activity_5": 4.71099, "activity_10": 4.693364, "activity_20": 4.706945, "activity_30": 4.8362}, "trend_signal": 0, "fair_value": 9.712358, "relative_strength": -35.658913, "rate_of_change": -1.8785195455432262, "market_dynamics": 0.562411, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.657024, "high": 4.776948, "low": 4.637037, "close": 4.706992, "volume": 423100}, "trend_line": 5.136384, "activity_lines": {"activity_5": 4.712988, "activity_10": 4.695908, "activity_20": 4.704946, "activity_30": 4.803103}, "trend_signal": 0, "fair_value": 9.678869, "relative_strength": -34.508601, "rate_of_change": -1.6018013800005428, "market_dynamics": 0.479798, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.796935, "high": 5.516475, "low": 4.72698, "close": 5.376565, "volume": 3809700}, "trend_line": 5.076423, "activity_lines": {"activity_5": 4.930849, "activity_10": 4.816922, "activity_20": 4.766621, "activity_30": 4.818598}, "trend_signal": 0, "fair_value": 9.64794, "relative_strength": -25.559274, "rate_of_change": -1.1673776726973586, "market_dynamics": 0.735427, "expectation": {"probability": 40.3594, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.436526, "high": 5.816283, "low": 5.286622, "close": 5.426532, "volume": 2406100}, "trend_line": 5.019792, "activity_lines": {"activity_5": 5.120728, "activity_10": 4.941206, "activity_20": 4.829676, "activity_30": 4.841186}, "trend_signal": 0, "fair_value": 9.608011, "relative_strength": -24.663483, "rate_of_change": -1.1155689744530808, "market_dynamics": 1.063348, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.33659, "high": 5.636398, "low": 5.296615, "close": 5.496488, "volume": 2272000}, "trend_line": 4.97582, "activity_lines": {"activity_5": 5.295283, "activity_10": 5.064219, "activity_20": 4.896395, "activity_30": 4.871941}, "trend_signal": 0, "fair_value": 9.564813, "relative_strength": -28.841607, "rate_of_change": -0.875972550257065, "market_dynamics": 1.400369, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.556449, "high": 5.776309, "low": 5.296615, "close": 5.386558, "volume": 2434300}, "trend_line": 4.924853, "activity_lines": {"activity_5": 5.377231, "activity_10": 5.150709, "activity_20": 4.949599, "activity_30": 4.89844}, "trend_signal": 0, "fair_value": 9.518313, "relative_strength": -30.390687, "rate_of_change": -1.024293483285167, "market_dynamics": 1.71751, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.316603, "high": 5.516475, "low": 5.196679, "close": 5.266634, "volume": 1806800}, "trend_line": 4.888876, "activity_lines": {"activity_5": 5.373233, "activity_10": 5.20104, "activity_20": 4.98905, "activity_30": 4.92049}, "trend_signal": 1, "fair_value": 9.474864, "relative_strength": -31.642253, "rate_of_change": -0.7305192662603316, "market_dynamics": 1.53557, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.266635, "high": 5.296616, "low": 4.986813, "close": 5.066762, "volume": 1434100}, "trend_line": 4.866224, "activity_lines": {"activity_5": 5.265302, "activity_10": 5.202857, "activity_20": 5.00761, "activity_30": 4.931967}, "trend_signal": 1, "fair_value": 9.429268, "relative_strength": -34.512378, "rate_of_change": -0.4633375851627224, "market_dynamics": 1.350191, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.076756, "high": 5.956194, "low": 5.056769, "close": 5.486494, "volume": 2302000}, "trend_line": 4.875551, "activity_lines": {"activity_5": 5.317935, "activity_10": 5.274448, "activity_20": 5.065858, "activity_30": 4.971984}, "trend_signal": 1, "fair_value": 9.387635, "relative_strength": -29.713991, "rate_of_change": 0.1916681188535477, "market_dynamics": 1.331232, "expectation": {"probability": 39.2585, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.526469, "high": 6.066124, "low": 5.516475, "close": 5.826277, "volume": 2961600}, "trend_line": 4.906531, "activity_lines": {"activity_5": 5.479832, "activity_10": 5.396188, "activity_20": 5.152755, "activity_30": 5.033321}, "trend_signal": 1, "fair_value": 9.352001, "relative_strength": -23.707629, "rate_of_change": 0.635415361258665, "market_dynamics": 1.377253, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.826277, "high": 6.066124, "low": 5.666379, "close": 5.746328, "volume": 2577200}, "trend_line": 4.94484, "activity_lines": {"activity_5": 5.593093, "activity_10": 5.482133, "activity_20": 5.226232, "activity_30": 5.087502}, "trend_signal": 1, "fair_value": 9.312594, "relative_strength": -19.81522, "rate_of_change": 0.7807756641097331, "market_dynamics": 1.52025, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.736334, "high": 5.736334, "low": 5.216666, "close": 5.33659, "volume": 2072400}, "trend_line": 4.966493, "activity_lines": {"activity_5": 5.54579, "activity_10": 5.474502, "activity_20": 5.25488, "activity_30": 5.112776}, "trend_signal": 1, "fair_value": 9.274483, "relative_strength": -23.878288, "rate_of_change": 0.4378908114317086, "market_dynamics": 1.513914, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.346583, "high": 5.596424, "low": 5.166698, "close": 5.36657, "volume": 1479600}, "trend_line": 4.989811, "activity_lines": {"activity_5": 5.503816, "activity_10": 5.460874, "activity_20": 5.282529, "activity_30": 5.138587}, "trend_signal": 1, "fair_value": 9.234017, "relative_strength": -21.94288, "rate_of_change": 0.46950634985291667, "market_dynamics": 1.28292, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.426532, "high": 5.596424, "low": 5.036781, "close": 5.036781, "volume": 1681500}, "trend_line": 4.997806, "activity_lines": {"activity_5": 5.331926, "activity_10": 5.387466, "activity_20": 5.277294, "activity_30": 5.141618}, "trend_signal": 1, "fair_value": 9.183899, "relative_strength": -27.904437, "rate_of_change": 0.16022650958121074, "market_dynamics": 0.892051, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.036781, "high": 5.136718, "low": 4.75696, "close": 5.016794, "volume": 1865700}, "trend_line": 5.003136, "activity_lines": {"activity_5": 5.183354, "activity_10": 5.317511, "activity_20": 5.268348, "activity_30": 5.142843}, "trend_signal": 1, "fair_value": 9.1362, "relative_strength": -29.544812, "rate_of_change": 0.10664679661435109, "market_dynamics": 0.434718, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.026788, "high": 5.326596, "low": 4.916858, "close": 5.166698, "volume": 1987300}, "trend_line": 5.01213, "activity_lines": {"activity_5": 5.138716, "activity_10": 5.283533, "activity_20": 5.271631, "activity_30": 5.153395}, "trend_signal": 1, "fair_value": 9.081874, "relative_strength": -29.656348, "rate_of_change": 0.17976724998081983, "market_dynamics": 0.149392, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.11673, "high": 5.346583, "low": 5.08675, "close": 5.196679, "volume": 1375500}, "trend_line": 5.02279, "activity_lines": {"activity_5": 5.142713, "activity_10": 5.259003, "activity_20": 5.275058, "activity_30": 5.165301}, "trend_signal": 1, "fair_value": 9.031865, "relative_strength": -27.328853, "rate_of_change": 0.212684028546739, "market_dynamics": -0.178499, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.236654, "high": 5.33659, "low": 4.946839, "close": 4.946839, "volume": 1222500}, "trend_line": 5.020792, "activity_lines": {"activity_5": 5.072758, "activity_10": 5.190319, "activity_20": 5.251834, "activity_30": 5.160401}, "trend_signal": 1, "fair_value": 8.976485, "relative_strength": -27.765352, "rate_of_change": -0.039778688736728, "market_dynamics": -0.46822, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.966826, "high": 4.986813, "low": 4.856897, "close": 4.86, "volume": 833700}, "trend_line": 5.025892, "activity_lines": {"activity_5": 5.001839, "activity_10": 5.108028, "activity_20": 5.219199, "activity_30": 5.150028}, "trend_signal": 0, "fair_value": 8.922392, "relative_strength": -26.684039, "rate_of_change": 0.1015775997093618, "market_dynamics": -0.693561, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.91, "high": 5.02, "low": 4.76, "close": 4.87, "volume": 1216200}, "trend_line": 5.034657, "activity_lines": {"activity_5": 4.946038, "activity_10": 5.038945, "activity_20": 5.187453, "activity_30": 5.13997}, "trend_signal": 0, "fair_value": 8.864835, "relative_strength": -23.986199, "rate_of_change": 0.1743969030771126, "market_dynamics": -0.879106, "expectation": {"probability": 40.9036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.53, "close": 4.56, "volume": 1550700}, "trend_line": 5.035753, "activity_lines": {"activity_5": 4.79669, "activity_10": 4.930885, "activity_20": 5.125169, "activity_30": 5.109347}, "trend_signal": 0, "fair_value": 8.813282, "relative_strength": -24.842344, "rate_of_change": 0.021769109593752698, "market_dynamics": -0.969214, "expectation": {"probability": 42.1404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.69, "low": 4.25, "close": 4.48, "volume": 2130100}, "trend_line": 5.034183, "activity_lines": {"activity_5": 4.661123, "activity_10": 4.82985, "activity_20": 5.055919, "activity_30": 5.073492}, "trend_signal": 0, "fair_value": 8.760335, "relative_strength": -24.397457, "rate_of_change": -0.031177065277031485, "market_dynamics": -0.92337, "expectation": {"probability": 41.825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.73, "low": 4.38, "close": 4.68, "volume": 1887600}, "trend_line": 5.021624, "activity_lines": {"activity_5": 4.64, "activity_10": 4.780752, "activity_20": 5.006797, "activity_30": 5.050642}, "trend_signal": 0, "fair_value": 8.707071, "relative_strength": -18.560473, "rate_of_change": -0.24947444302282104, "market_dynamics": -0.859418, "expectation": {"probability": 40.1778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f53d1b12-d2d1-48b3-a1e0-80840590d58c/", "share_image": "https://sharemaestro.com/terminal/f53d1b12-d2d1-48b3-a1e0-80840590d58c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}