{"ticker": {"uuid": "f53d888a-f8ac-40d1-98f9-9e8410576ff4", "symbol": "000980", "name": "Zotye Automobile Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000980 rose 0.37%, moving from 2.68 to 2.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.73 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 43.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.69"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.73"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.59, "high": 2.99, "low": 2.57, "close": 2.69, "volume": 1167212151}, "trend_line": 3.061, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.492182, "activity_20": 2.559143, "activity_30": 2.773828}, "trend_signal": 0, "fair_value": 2.637692, "relative_strength": -21.728476, "rate_of_change": -1.321727917472596, "market_dynamics": 0.210971, "expectation": {"probability": 43.0191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.72, "close": 2.78, "volume": 277671818}, "trend_line": 4.435333, "activity_lines": {"activity_5": 2.93, "activity_10": 3.107818, "activity_20": 3.475286, "activity_30": 3.877183}, "trend_signal": 0, "fair_value": 4.172372, "relative_strength": -33.33412, "rate_of_change": -1.1955223880596995, "market_dynamics": -2.02278, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.61, "close": 2.73, "volume": 371182984}, "trend_line": 4.365667, "activity_lines": {"activity_5": 2.847333, "activity_10": 3.011273, "activity_20": 3.375143, "activity_30": 3.767161}, "trend_signal": 0, "fair_value": 4.176923, "relative_strength": -33.293719, "rate_of_change": -1.5707050631823989, "market_dynamics": -1.963209, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.46, "close": 2.55, "volume": 612841669}, "trend_line": 4.296333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.898, "activity_20": 3.265143, "activity_30": 3.650022}, "trend_signal": 0, "fair_value": 4.181346, "relative_strength": -37.941746, "rate_of_change": -1.5881651074165861, "market_dynamics": -1.825744, "expectation": {"probability": 37.0259, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.35, "close": 2.43, "volume": 517072993}, "trend_line": 4.186333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.783091, "activity_20": 3.152905, "activity_30": 3.529613}, "trend_signal": 0, "fair_value": 4.184551, "relative_strength": -39.339217, "rate_of_change": -2.5603229544823325, "market_dynamics": -1.709241, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.41, "high": 2.85, "low": 2.4, "close": 2.6, "volume": 576669750}, "trend_line": 4.022667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.72, "activity_20": 3.066333, "activity_30": 3.427269}, "trend_signal": 0, "fair_value": 4.188846, "relative_strength": -37.73112, "rate_of_change": -3.9095313249089374, "market_dynamics": -1.438084, "expectation": {"probability": 37.2187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.52, "close": 2.52, "volume": 200778179}, "trend_line": 3.895, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.658545, "activity_20": 2.980762, "activity_30": 3.330323}, "trend_signal": 0, "fair_value": 4.191795, "relative_strength": -38.053607, "rate_of_change": -3.173690489419089, "market_dynamics": -1.346305, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.48, "high": 2.78, "low": 2.32, "close": 2.46, "volume": 881141751}, "trend_line": 3.777333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.601818, "activity_20": 2.899286, "activity_30": 3.237742}, "trend_signal": 0, "fair_value": 4.195, "relative_strength": -39.081905, "rate_of_change": -3.0209756097560967, "market_dynamics": -1.128067, "expectation": {"probability": 35.9657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.46, "high": 3.67, "low": 2.46, "close": 3.32, "volume": 1910550381}, "trend_line": 3.676667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.713091, "activity_20": 2.90919, "activity_30": 3.208237}, "trend_signal": 0, "fair_value": 4.204487, "relative_strength": -16.818137, "rate_of_change": -2.6650020000884203, "market_dynamics": -0.405326, "expectation": {"probability": 37.2187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.25, "high": 3.75, "low": 3.08, "close": 3.28, "volume": 2435039761}, "trend_line": 3.591, "activity_lines": {"activity_5": 2.98, "activity_10": 2.812, "activity_20": 2.919524, "activity_30": 3.182645}, "trend_signal": 0, "fair_value": 4.214679, "relative_strength": -19.323905, "rate_of_change": -2.33001792112258, "market_dynamics": 0.175268, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.21, "high": 4.66, "low": 3.11, "close": 4.22, "volume": 3314842341}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.076909, "activity_20": 3.023667, "activity_30": 3.223226}, "trend_signal": 0, "fair_value": 4.233333, "relative_strength": 5.718623, "rate_of_change": -1.1881648565859155, "market_dynamics": 0.939556, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.13, "high": 4.35, "low": 3.7, "close": 4.0, "volume": 2370567456}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.278909, "activity_20": 3.106524, "activity_30": 3.252366}, "trend_signal": 0, "fair_value": 4.249936, "relative_strength": -2.792978, "rate_of_change": -0.6669610772156944, "market_dynamics": 1.51864, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.01, "high": 5.3, "low": 4.01, "close": 4.52, "volume": 2791114510}, "trend_line": 3.533333, "activity_lines": {"activity_5": 4.076, "activity_10": 3.553273, "activity_20": 3.238333, "activity_30": 3.316581}, "trend_signal": 0, "fair_value": 4.270897, "relative_strength": 8.034946, "rate_of_change": 0.24586719823460884, "market_dynamics": 1.619206, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.44, "high": 4.64, "low": 4.11, "close": 4.27, "volume": 1820145825}, "trend_line": 3.526333, "activity_lines": {"activity_5": 4.21, "activity_10": 3.749636, "activity_20": 3.342, "activity_30": 3.364108}, "trend_signal": 0, "fair_value": 4.290064, "relative_strength": 5.735381, "rate_of_change": -0.1981132262370876, "market_dynamics": 1.606601, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.17, "high": 4.25, "low": 3.85, "close": 4.06, "volume": 1435013952}, "trend_line": 3.514333, "activity_lines": {"activity_5": 4.210667, "activity_10": 3.876545, "activity_20": 3.422762, "activity_30": 3.398538}, "trend_signal": 0, "fair_value": 4.307885, "relative_strength": 3.576057, "rate_of_change": -0.3402968466109131, "market_dynamics": 1.429812, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.32, "close": 3.35, "volume": 1262131026}, "trend_line": 3.479, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.844727, "activity_20": 3.433619, "activity_30": 3.387935}, "trend_signal": 0, "fair_value": 4.320897, "relative_strength": -11.633369, "rate_of_change": -1.005397041202415, "market_dynamics": 1.159175, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.53, "high": 3.99, "low": 3.32, "close": 3.95, "volume": 1556435773}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.908364, "activity_20": 3.502286, "activity_30": 3.418323}, "trend_signal": 0, "fair_value": 4.337949, "relative_strength": 1.032348, "rate_of_change": -0.6036217303822912, "market_dynamics": 0.928067, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.87, "high": 4.26, "low": 3.74, "close": 3.84, "volume": 1754475535}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.926, "activity_20": 3.557762, "activity_30": 3.442968}, "trend_signal": 1, "fair_value": 4.354167, "relative_strength": 0.279595, "rate_of_change": -0.587998843262012, "market_dynamics": 0.783026, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.56, "close": 3.56, "volume": 1118507595}, "trend_line": 3.416, "activity_lines": {"activity_5": 3.718, "activity_10": 3.867636, "activity_20": 3.583048, "activity_30": 3.45086}, "trend_signal": 1, "fair_value": 4.368846, "relative_strength": -5.355298, "rate_of_change": -0.6302821070219973, "market_dynamics": 0.610185, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.35, "close": 3.41, "volume": 721699612}, "trend_line": 3.390333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.777636, "activity_20": 3.591571, "activity_30": 3.450473}, "trend_signal": 1, "fair_value": 4.381218, "relative_strength": -9.190976, "rate_of_change": -0.7513758782201371, "market_dynamics": 0.475635, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.22, "close": 3.3, "volume": 578837131}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.665273, "activity_20": 3.587714, "activity_30": 3.444645}, "trend_signal": 1, "fair_value": 4.39359, "relative_strength": -10.819404, "rate_of_change": -0.8356996200668176, "market_dynamics": 0.22052, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.35, "high": 3.85, "low": 3.2, "close": 3.69, "volume": 1096180522}, "trend_line": 3.355667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.640545, "activity_20": 3.619381, "activity_30": 3.465806}, "trend_signal": 1, "fair_value": 4.407885, "relative_strength": 0.59744, "rate_of_change": -0.1883700178465242, "market_dynamics": 0.033778, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.34, "close": 3.4, "volume": 1267354965}, "trend_line": 3.348667, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.568727, "activity_20": 3.619095, "activity_30": 3.468667}, "trend_signal": 1, "fair_value": 4.420256, "relative_strength": -2.001025, "rate_of_change": -0.2086023434387297, "market_dynamics": -0.12601, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.33, "high": 3.77, "low": 3.27, "close": 3.6, "volume": 1220461769}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.512, "activity_10": 3.553636, "activity_20": 3.634667, "activity_30": 3.484882}, "trend_signal": 1, "fair_value": 4.434167, "relative_strength": 1.776469, "rate_of_change": -0.059725257841397185, "market_dynamics": -0.189343, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.47, "close": 3.61, "volume": 882588862}, "trend_line": 3.347667, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.552545, "activity_20": 3.64619, "activity_30": 3.501871}, "trend_signal": 1, "fair_value": 4.448205, "relative_strength": 1.604256, "rate_of_change": 0.02988047511150317, "market_dynamics": -0.24811, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.61, "high": 4.06, "low": 3.58, "close": 3.6, "volume": 1325216232}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.582, "activity_10": 3.557818, "activity_20": 3.651143, "activity_30": 3.518151}, "trend_signal": 1, "fair_value": 4.461859, "relative_strength": 0.509205, "rate_of_change": 0.10950909991943485, "market_dynamics": -0.312834, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.61, "high": 3.96, "low": 3.6, "close": 3.77, "volume": 1062303785}, "trend_line": 3.364333, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.589455, "activity_20": 3.667524, "activity_30": 3.545161}, "trend_signal": 1, "fair_value": 4.476731, "relative_strength": 6.006732, "rate_of_change": 0.38790534990106623, "market_dynamics": -0.303127, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.72, "high": 3.92, "low": 3.51, "close": 3.51, "volume": 840732086}, "trend_line": 3.378, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.577091, "activity_20": 3.65319, "activity_30": 3.554559}, "trend_signal": 1, "fair_value": 4.490064, "relative_strength": 1.846569, "rate_of_change": 0.40623208225821633, "market_dynamics": -0.375067, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.37, "close": 3.46, "volume": 478170725}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.564, "activity_10": 3.561636, "activity_20": 3.629095, "activity_30": 3.559849}, "trend_signal": 1, "fair_value": 4.503397, "relative_strength": 2.821169, "rate_of_change": 0.4144464179988096, "market_dynamics": -0.425401, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.27, "close": 3.27, "volume": 387612767}, "trend_line": 3.400667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.513455, "activity_20": 3.586238, "activity_30": 3.551978}, "trend_signal": 1, "fair_value": 4.515897, "relative_strength": 0.020428, "rate_of_change": 0.25551297169811266, "market_dynamics": -0.543764, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.23, "close": 3.26, "volume": 334020630}, "trend_line": 3.410667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.466, "activity_20": 3.542476, "activity_30": 3.542903}, "trend_signal": 0, "fair_value": 4.527756, "relative_strength": 2.763099, "rate_of_change": 0.2940599594138512, "market_dynamics": -0.751968, "expectation": {"probability": 35.4857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.98, "close": 3.0, "volume": 390409815}, "trend_line": 3.418, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.372, "activity_20": 3.478524, "activity_30": 3.516409}, "trend_signal": 0, "fair_value": 4.537244, "relative_strength": -2.736365, "rate_of_change": 0.21500193363937417, "market_dynamics": -1.034981, "expectation": {"probability": 35.9305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.81, "close": 2.98, "volume": 441072816}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.112, "activity_10": 3.286909, "activity_20": 3.417429, "activity_30": 3.488151}, "trend_signal": 0, "fair_value": 4.546859, "relative_strength": -5.516609, "rate_of_change": 0.24379754242246704, "market_dynamics": -1.275146, "expectation": {"probability": 35.9305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.83, "close": 2.84, "volume": 252313829}, "trend_line": 3.436, "activity_lines": {"activity_5": 2.994, "activity_10": 3.184, "activity_20": 3.350333, "activity_30": 3.450323}, "trend_signal": 0, "fair_value": 4.555769, "relative_strength": -5.248499, "rate_of_change": 0.2821383677535099, "market_dynamics": -1.549547, "expectation": {"probability": 35.5941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.73, "close": 2.8, "volume": 296100540}, "trend_line": 3.448333, "activity_lines": {"activity_5": 2.904, "activity_10": 3.087636, "activity_20": 3.286238, "activity_30": 3.40929}, "trend_signal": 0, "fair_value": 4.564231, "relative_strength": -4.915338, "rate_of_change": 0.35893480791617954, "market_dynamics": -1.722073, "expectation": {"probability": 34.3842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.55, "close": 2.58, "volume": 303782859}, "trend_line": 3.447667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.966, "activity_20": 3.20719, "activity_30": 3.353269}, "trend_signal": 0, "fair_value": 4.57141, "relative_strength": -9.767299, "rate_of_change": -0.01931367997231803, "market_dynamics": -1.851612, "expectation": {"probability": 34.1989, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.41, "close": 2.6, "volume": 363805879}, "trend_line": 3.450333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.866545, "activity_20": 3.133714, "activity_30": 3.298581}, "trend_signal": 0, "fair_value": 4.579423, "relative_strength": -8.355379, "rate_of_change": 0.07732765374382321, "market_dynamics": -1.971052, "expectation": {"probability": 36.4263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.06, "close": 2.16, "volume": 517011954}, "trend_line": 3.440333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.708364, "activity_20": 3.024762, "activity_30": 3.215333}, "trend_signal": 0, "fair_value": 4.585577, "relative_strength": -16.692102, "rate_of_change": -0.28982709784824334, "market_dynamics": -2.037742, "expectation": {"probability": 35.1969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.83, "close": 2.06, "volume": 530758381}, "trend_line": 3.398333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.556545, "activity_20": 2.914286, "activity_30": 3.12628}, "trend_signal": 0, "fair_value": 4.589872, "relative_strength": -26.797768, "rate_of_change": -1.2208120551121016, "market_dynamics": -2.091936, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.07, "high": 2.45, "low": 2.06, "close": 2.44, "volume": 616944146}, "trend_line": 3.370333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.499273, "activity_20": 2.847143, "activity_30": 3.064452}, "trend_signal": 0, "fair_value": 4.596218, "relative_strength": -15.148902, "rate_of_change": -0.8239333814549671, "market_dynamics": -1.83536, "expectation": {"probability": 34.8629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.43, "high": 3.0, "low": 2.41, "close": 2.79, "volume": 1114758768}, "trend_line": 3.322667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.520727, "activity_20": 2.817952, "activity_30": 3.027011}, "trend_signal": 0, "fair_value": 4.602244, "relative_strength": -6.373186, "rate_of_change": -1.4142816154961537, "market_dynamics": -1.358012, "expectation": {"probability": 34.7596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.54, "close": 2.56, "volume": 738116160}, "trend_line": 3.274667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.508909, "activity_20": 2.769286, "activity_30": 2.977806}, "trend_signal": 0, "fair_value": 4.606218, "relative_strength": -13.058331, "rate_of_change": -1.4446226480113729, "market_dynamics": -0.945202, "expectation": {"probability": 34.2479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.56, "close": 2.7, "volume": 638757925}, "trend_line": 3.214, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.530545, "activity_20": 2.739333, "activity_30": 2.940731}, "trend_signal": 0, "fair_value": 4.611218, "relative_strength": -10.247906, "rate_of_change": -1.8526158537646737, "market_dynamics": -0.456881, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.6, "close": 2.61, "volume": 589013032}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.540909, "activity_20": 2.704143, "activity_30": 2.901763}, "trend_signal": 0, "fair_value": 4.614359, "relative_strength": -12.455318, "rate_of_change": -1.7216241443683906, "market_dynamics": -0.156897, "expectation": {"probability": 34.3533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.32, "close": 2.4, "volume": 395753851}, "trend_line": 3.103333, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.517273, "activity_20": 2.653667, "activity_30": 2.852817}, "trend_signal": 0, "fair_value": 4.612372, "relative_strength": -17.759916, "rate_of_change": -1.7518149269929302, "market_dynamics": -0.174176, "expectation": {"probability": 33.9441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.31, "close": 2.31, "volume": 200402980}, "trend_line": 3.068667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.484545, "activity_20": 2.600381, "activity_30": 2.801634}, "trend_signal": 0, "fair_value": 4.605897, "relative_strength": -21.685382, "rate_of_change": -1.1170570480190196, "market_dynamics": -0.152287, "expectation": {"probability": 33.4688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.11, "close": 2.12, "volume": 456372009}, "trend_line": 3.007667, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.422182, "activity_20": 2.535143, "activity_30": 2.74043}, "trend_signal": 0, "fair_value": 4.597179, "relative_strength": -25.310299, "rate_of_change": -1.9878338053623916, "market_dynamics": -0.218833, "expectation": {"probability": 33.0067, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.83, "close": 1.98, "volume": 536742616}, "trend_line": 2.945667, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.343091, "activity_20": 2.464429, "activity_30": 2.674129}, "trend_signal": 0, "fair_value": 4.585321, "relative_strength": -30.286715, "rate_of_change": -2.0613984194393953, "market_dynamics": -0.321962, "expectation": {"probability": 32.5571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.89, "close": 1.95, "volume": 342203828}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.07, "activity_10": 2.261818, "activity_20": 2.398143, "activity_30": 2.609892}, "trend_signal": 0, "fair_value": 4.572051, "relative_strength": -32.339331, "rate_of_change": -1.8218963650677389, "market_dynamics": -0.398201, "expectation": {"probability": 32.1196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.96, "close": 2.0, "volume": 312098547}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.191636, "activity_20": 2.34381, "activity_30": 2.552344}, "trend_signal": 0, "fair_value": 4.559103, "relative_strength": -31.226504, "rate_of_change": -1.6251728907330467, "market_dynamics": -0.420098, "expectation": {"probability": 33.1599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.04, "high": 2.29, "low": 1.94, "close": 1.95, "volume": 669472515}, "trend_line": 2.8, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.120364, "activity_20": 2.290762, "activity_30": 2.494602}, "trend_signal": 0, "fair_value": 4.549487, "relative_strength": -33.654058, "rate_of_change": -1.5817223198594152, "market_dynamics": -0.371271, "expectation": {"probability": 32.5876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.9, "close": 1.92, "volume": 343071123}, "trend_line": 2.741, "activity_lines": {"activity_5": 1.952, "activity_10": 2.058909, "activity_20": 2.241095, "activity_30": 2.437828}, "trend_signal": 0, "fair_value": 4.535641, "relative_strength": -34.228685, "rate_of_change": -2.1071428571428474, "market_dynamics": -0.370688, "expectation": {"probability": 32.2338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.92, "close": 1.93, "volume": 507630426}, "trend_line": 2.692, "activity_lines": {"activity_5": 1.942, "activity_10": 2.010909, "activity_20": 2.197524, "activity_30": 2.385505}, "trend_signal": 0, "fair_value": 4.525256, "relative_strength": -31.607247, "rate_of_change": -1.7876687340386694, "market_dynamics": -0.294238, "expectation": {"probability": 33.0906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.87, "close": 1.89, "volume": 220668195}, "trend_line": 2.635, "activity_lines": {"activity_5": 1.922, "activity_10": 1.969636, "activity_20": 2.155143, "activity_30": 2.333763}, "trend_signal": 0, "fair_value": 4.508205, "relative_strength": -32.38215, "rate_of_change": -2.117384843982183, "market_dynamics": -0.488164, "expectation": {"probability": 32.6821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.57, "close": 1.63, "volume": 457982928}, "trend_line": 2.569, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.894182, "activity_20": 2.092524, "activity_30": 2.268925}, "trend_signal": 0, "fair_value": 4.486474, "relative_strength": -40.716065, "rate_of_change": -2.5047438330170717, "market_dynamics": -0.906183, "expectation": {"probability": 32.3399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.53, "close": 1.57, "volume": 268993989}, "trend_line": 2.501333, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.821818, "activity_20": 2.029762, "activity_30": 2.204473}, "trend_signal": 0, "fair_value": 4.462949, "relative_strength": -42.646295, "rate_of_change": -2.6339820942000833, "market_dynamics": -1.36995, "expectation": {"probability": 31.9411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.51, "close": 1.56, "volume": 522605965}, "trend_line": 2.427667, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.761091, "activity_20": 1.970857, "activity_30": 2.143742}, "trend_signal": 0, "fair_value": 4.434167, "relative_strength": -41.632206, "rate_of_change": -2.9450696888419015, "market_dynamics": -1.783897, "expectation": {"probability": 31.5521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.37, "close": 1.41, "volume": 429313848}, "trend_line": 2.357667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.683273, "activity_20": 1.902619, "activity_30": 2.078086}, "trend_signal": 0, "fair_value": 4.405833, "relative_strength": -45.70583, "rate_of_change": -2.883426763225757, "market_dynamics": -1.967097, "expectation": {"probability": 31.1724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.41, "high": 1.59, "low": 1.37, "close": 1.43, "volume": 579432880}, "trend_line": 2.29, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.619455, "activity_20": 1.839857, "activity_30": 2.018237}, "trend_signal": 0, "fair_value": 4.385256, "relative_strength": -43.732035, "rate_of_change": -2.870083010026443, "market_dynamics": -1.941481, "expectation": {"probability": 31.9338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.32, "close": 1.41, "volume": 341974304}, "trend_line": 2.228, "activity_lines": {"activity_5": 1.446, "activity_10": 1.561455, "activity_20": 1.77819, "activity_30": 1.961462}, "trend_signal": 0, "fair_value": 4.356346, "relative_strength": -45.282498, "rate_of_change": -2.7074235807860187, "market_dynamics": -1.885891, "expectation": {"probability": 31.6149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.38, "close": 1.39, "volume": 572505400}, "trend_line": 2.165667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.510545, "activity_20": 1.719524, "activity_30": 1.907398}, "trend_signal": 0, "fair_value": 4.323526, "relative_strength": -45.823802, "rate_of_change": -2.7977109515260405, "market_dynamics": -1.8226, "expectation": {"probability": 31.3063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.31, "close": 1.37, "volume": 373551474}, "trend_line": 2.111333, "activity_lines": {"activity_5": 1.394, "activity_10": 1.466182, "activity_20": 1.665619, "activity_30": 1.856065}, "trend_signal": 0, "fair_value": 4.284103, "relative_strength": -44.193427, "rate_of_change": -2.5088806358502893, "market_dynamics": -1.771907, "expectation": {"probability": 30.9462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.35, "high": 1.84, "low": 1.35, "close": 1.84, "volume": 1197167969}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.517273, "activity_20": 1.662143, "activity_30": 1.838559}, "trend_signal": 0, "fair_value": 4.250321, "relative_strength": -23.766087, "rate_of_change": -1.7998108304090474, "market_dynamics": -0.997425, "expectation": {"probability": 31.5768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.88, "high": 2.22, "low": 1.6, "close": 1.64, "volume": 1730906145}, "trend_line": 2.033333, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.533636, "activity_20": 1.643714, "activity_30": 1.810602}, "trend_signal": 0, "fair_value": 4.219872, "relative_strength": -29.971094, "rate_of_change": -1.9292607603313139, "market_dynamics": -0.226445, "expectation": {"probability": 31.3747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.54, "close": 1.63, "volume": 877991502}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.624, "activity_10": 1.552727, "activity_20": 1.628952, "activity_30": 1.784581}, "trend_signal": 0, "fair_value": 4.187628, "relative_strength": -29.020064, "rate_of_change": -1.918033101316898, "market_dynamics": 0.400204, "expectation": {"probability": 32.5543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.42, "close": 1.57, "volume": 719242817}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.560909, "activity_20": 1.612143, "activity_30": 1.757204}, "trend_signal": 0, "fair_value": 4.154744, "relative_strength": -29.224031, "rate_of_change": -1.6880831837010155, "market_dynamics": 1.004782, "expectation": {"probability": 32.211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.42, "close": 1.52, "volume": 702705130}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.56, "activity_20": 1.594095, "activity_30": 1.728774}, "trend_signal": 0, "fair_value": 4.123718, "relative_strength": -31.848671, "rate_of_change": -1.8361098544525938, "market_dynamics": 0.802696, "expectation": {"probability": 31.8109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.51, "high": 1.69, "low": 1.46, "close": 1.61, "volume": 768769114}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.576182, "activity_20": 1.587476, "activity_30": 1.708473}, "trend_signal": 0, "fair_value": 4.088718, "relative_strength": -25.165832, "rate_of_change": -0.9525803684481446, "market_dynamics": 0.730251, "expectation": {"probability": 31.9433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.44, "close": 1.44, "volume": 440810871}, "trend_line": 1.885667, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.557818, "activity_20": 1.566429, "activity_30": 1.678387}, "trend_signal": 0, "fair_value": 4.047885, "relative_strength": -30.842529, "rate_of_change": -1.084070831276596, "market_dynamics": 0.606915, "expectation": {"probability": 32.2518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.42, "close": 1.47, "volume": 213455486}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.544727, "activity_20": 1.550667, "activity_30": 1.65157}, "trend_signal": 0, "fair_value": 4.004872, "relative_strength": -29.203186, "rate_of_change": -1.714724816205623, "market_dynamics": 0.51182, "expectation": {"probability": 32.2702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.46, "high": 1.8, "low": 1.45, "close": 1.8, "volume": 904345866}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.596, "activity_10": 1.590545, "activity_20": 1.568857, "activity_30": 1.648129}, "trend_signal": 0, "fair_value": 3.962692, "relative_strength": -25.52641, "rate_of_change": -1.780575859815798, "market_dynamics": 0.676725, "expectation": {"probability": 33.0012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.86, "close": 1.98, "volume": 380023328}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.661636, "activity_20": 1.604905, "activity_30": 1.65843}, "trend_signal": 0, "fair_value": 3.925513, "relative_strength": -25.141987, "rate_of_change": -1.0620584255737848, "market_dynamics": 0.790806, "expectation": {"probability": 35.3614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.18, "high": 2.29, "low": 1.74, "close": 1.79, "volume": 1232359690}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.687091, "activity_20": 1.622571, "activity_30": 1.65772}, "trend_signal": 0, "fair_value": 3.889936, "relative_strength": -28.355883, "rate_of_change": -1.6842309827873374, "market_dynamics": 1.062644, "expectation": {"probability": 34.83, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.74, "close": 1.84, "volume": 833090000}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.722545, "activity_20": 1.645667, "activity_30": 1.662194}, "trend_signal": 0, "fair_value": 3.858654, "relative_strength": -27.404294, "rate_of_change": -1.4495667451869767, "market_dynamics": 1.319169, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.84, "high": 2.41, "low": 1.79, "close": 2.18, "volume": 1938792696}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.816182, "activity_20": 1.701381, "activity_30": 1.690258}, "trend_signal": 0, "fair_value": 3.827821, "relative_strength": -15.112606, "rate_of_change": -0.4202292263610335, "market_dynamics": 1.514832, "expectation": {"probability": 36.4589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.14, "high": 2.59, "low": 2.13, "close": 2.25, "volume": 1944162310}, "trend_line": 1.735667, "activity_lines": {"activity_5": 2.07, "activity_10": 1.912545, "activity_20": 1.761143, "activity_30": 1.723312}, "trend_signal": 0, "fair_value": 3.801026, "relative_strength": -9.91179, "rate_of_change": -0.11509685112279866, "market_dynamics": 1.71118, "expectation": {"probability": 37.4263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.19, "high": 3.2, "low": 2.19, "close": 2.89, "volume": 2767531018}, "trend_line": 1.761333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.112909, "activity_20": 1.878619, "activity_30": 1.797785}, "trend_signal": 1, "fair_value": 3.776282, "relative_strength": 9.337774, "rate_of_change": 1.4787398734895556, "market_dynamics": 1.856702, "expectation": {"probability": 35.8045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.81, "high": 3.08, "low": 2.54, "close": 2.55, "volume": 1540811465}, "trend_line": 1.780333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.226545, "activity_20": 1.957381, "activity_30": 1.848667}, "trend_signal": 1, "fair_value": 3.740513, "relative_strength": 1.194101, "rate_of_change": 1.078728440334673, "market_dynamics": 1.999628, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.53, "close": 2.57, "volume": 1242548645}, "trend_line": 1.801, "activity_lines": {"activity_5": 2.56, "activity_10": 2.326727, "activity_20": 2.032619, "activity_30": 1.899613}, "trend_signal": 1, "fair_value": 3.696538, "relative_strength": 6.164772, "rate_of_change": 1.1608502454316125, "market_dynamics": 1.927436, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.37, "close": 2.55, "volume": 775782836}, "trend_line": 1.819333, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.402727, "activity_20": 2.100524, "activity_30": 1.947935}, "trend_signal": 1, "fair_value": 3.654744, "relative_strength": 4.631457, "rate_of_change": 1.0179344808439843, "market_dynamics": 1.798987, "expectation": {"probability": 36.0321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.59, "high": 3.15, "low": 2.57, "close": 2.92, "volume": 1565136678}, "trend_line": 1.851667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.526364, "activity_20": 2.198238, "activity_30": 2.018946}, "trend_signal": 1, "fair_value": 3.615577, "relative_strength": 18.667175, "rate_of_change": 1.7772447374944478, "market_dynamics": 1.757192, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.83, "close": 2.95, "volume": 2196973115}, "trend_line": 1.886, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.635091, "activity_20": 2.291524, "activity_30": 2.089806}, "trend_signal": 1, "fair_value": 3.578974, "relative_strength": 21.447508, "rate_of_change": 1.854167082958218, "market_dynamics": 1.780628, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.94, "high": 3.55, "low": 2.91, "close": 3.02, "volume": 2497404029}, "trend_line": 1.922333, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.738909, "activity_20": 2.383952, "activity_30": 2.162968}, "trend_signal": 1, "fair_value": 3.544167, "relative_strength": 25.784813, "rate_of_change": 1.9264581124072204, "market_dynamics": 1.85282, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.51, "close": 2.63, "volume": 1176099656}, "trend_line": 1.947, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.749455, "activity_20": 2.433619, "activity_30": 2.208624}, "trend_signal": 1, "fair_value": 3.506026, "relative_strength": 10.142196, "rate_of_change": 1.2831803855003265, "market_dynamics": 1.702844, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.18, "close": 2.19, "volume": 726455971}, "trend_line": 1.965667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.665636, "activity_20": 2.436667, "activity_30": 2.224301}, "trend_signal": 1, "fair_value": 3.466346, "relative_strength": -0.432346, "rate_of_change": 0.9587570621468919, "market_dynamics": 1.200628, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.19, "high": 2.34, "low": 2.1, "close": 2.16, "volume": 842547705}, "trend_line": 1.985333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.576182, "activity_20": 2.43419, "activity_30": 2.236839}, "trend_signal": 1, "fair_value": 3.431923, "relative_strength": 0.005747, "rate_of_change": 1.000474648045674, "market_dynamics": 0.581944, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.12, "high": 2.32, "low": 2.08, "close": 2.25, "volume": 762991705}, "trend_line": 2.008333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.504727, "activity_20": 2.437476, "activity_30": 2.253914}, "trend_signal": 1, "fair_value": 3.403205, "relative_strength": 1.219718, "rate_of_change": 1.1584958291631635, "market_dynamics": -0.056989, "expectation": {"probability": 34.4026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.03, "close": 2.09, "volume": 590590894}, "trend_line": 2.031, "activity_lines": {"activity_5": 2.196, "activity_10": 2.415818, "activity_20": 2.422048, "activity_30": 2.259183}, "trend_signal": 1, "fair_value": 3.381282, "relative_strength": -6.433662, "rate_of_change": 1.1286474902319594, "market_dynamics": -0.492614, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.04, "close": 2.04, "volume": 88117500}, "trend_line": 2.051333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.326182, "activity_20": 2.399571, "activity_30": 2.259763}, "trend_signal": 1, "fair_value": 3.353654, "relative_strength": -6.650225, "rate_of_change": 1.0011324470704055, "market_dynamics": -0.709656, "expectation": {"probability": 32.4063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.07, "high": 2.29, "low": 2.05, "close": 2.25, "volume": 532217029}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.284364, "activity_20": 2.394238, "activity_30": 2.272581}, "trend_signal": 1, "fair_value": 3.32359, "relative_strength": -0.636944, "rate_of_change": 1.3649660976545508, "market_dynamics": -0.775955, "expectation": {"probability": 34.8205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.22, "close": 2.23, "volume": 855515325}, "trend_line": 2.107333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.244364, "activity_20": 2.383286, "activity_30": 2.282301}, "trend_signal": 1, "fair_value": 3.301667, "relative_strength": -2.881705, "rate_of_change": 1.3465856599207546, "market_dynamics": -0.85643, "expectation": {"probability": 35.1245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.11, "close": 2.17, "volume": 859024143}, "trend_line": 2.134, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.206, "activity_20": 2.364571, "activity_30": 2.286344}, "trend_signal": 1, "fair_value": 3.28109, "relative_strength": -6.975017, "rate_of_change": 1.2654383526476247, "market_dynamics": -0.834231, "expectation": {"probability": 34.9565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.16, "high": 2.74, "low": 2.14, "close": 2.37, "volume": 2456773682}, "trend_line": 2.151667, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.218182, "activity_20": 2.364, "activity_30": 2.30157}, "trend_signal": 1, "fair_value": 3.265449, "relative_strength": 5.93296, "rate_of_change": 0.8278819119025456, "market_dynamics": -0.5935, "expectation": {"probability": 33.6826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.44, "high": 2.85, "low": 2.4, "close": 2.56, "volume": 1777560027}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.276727, "activity_20": 2.378762, "activity_30": 2.327914}, "trend_signal": 1, "fair_value": 3.250192, "relative_strength": 12.352984, "rate_of_change": 1.4252205383081877, "market_dynamics": -0.402979, "expectation": {"probability": 34.7089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.47, "close": 2.55, "volume": 1185283218}, "trend_line": 2.213, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.334727, "activity_20": 2.389143, "activity_30": 2.351634}, "trend_signal": 1, "fair_value": 3.23609, "relative_strength": 11.036174, "rate_of_change": 1.4052392554207, "market_dynamics": -0.267085, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.57, "high": 2.67, "low": 2.37, "close": 2.38, "volume": 954729714}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.446, "activity_10": 2.355273, "activity_20": 2.381571, "activity_30": 2.362409}, "trend_signal": 1, "fair_value": 3.222308, "relative_strength": 6.946271, "rate_of_change": 1.2200632625395451, "market_dynamics": -0.213065, "expectation": {"probability": 33.8745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.26, "close": 2.3, "volume": 617527030}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.357273, "activity_20": 2.365762, "activity_30": 2.36628}, "trend_signal": 1, "fair_value": 3.211282, "relative_strength": 4.504297, "rate_of_change": 1.1607142857142767, "market_dynamics": -0.395671, "expectation": {"probability": 33.3156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.2, "close": 2.22, "volume": 354752293}, "trend_line": 2.286333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.343818, "activity_20": 2.345143, "activity_30": 2.363312}, "trend_signal": 1, "fair_value": 3.201154, "relative_strength": 3.487512, "rate_of_change": 0.8973080317740483, "market_dynamics": -0.590477, "expectation": {"probability": 31.8696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.7, "close": 2.0, "volume": 726815954}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.206, "activity_10": 2.288, "activity_20": 2.305143, "activity_30": 2.344839}, "trend_signal": 0, "fair_value": 3.189103, "relative_strength": -1.48997, "rate_of_change": 0.8164602444175985, "market_dynamics": -0.696049, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.05, "high": 2.19, "low": 1.98, "close": 2.01, "volume": 544910853}, "trend_line": 2.323, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.234727, "activity_20": 2.26881, "activity_30": 2.325806}, "trend_signal": 0, "fair_value": 3.176987, "relative_strength": -0.389929, "rate_of_change": 0.7809110629067155, "market_dynamics": -0.790361, "expectation": {"probability": 33.6343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.96, "close": 1.99, "volume": 541093862}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.182182, "activity_20": 2.233143, "activity_30": 2.304323}, "trend_signal": 0, "fair_value": 3.164679, "relative_strength": -2.678809, "rate_of_change": 0.2726216099870919, "market_dynamics": -0.901581, "expectation": {"probability": 32.363, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.95, "close": 2.1, "volume": 674035765}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.154, "activity_20": 2.212381, "activity_30": 2.289527}, "trend_signal": 0, "fair_value": 3.153333, "relative_strength": 2.845908, "rate_of_change": 0.17172297820878352, "market_dynamics": -0.908377, "expectation": {"probability": 30.3497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.13, "high": 2.28, "low": 2.12, "close": 2.17, "volume": 577796009}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.139818, "activity_20": 2.202333, "activity_30": 2.278989}, "trend_signal": 0, "fair_value": 3.143397, "relative_strength": 3.757356, "rate_of_change": 0.5428715061245002, "market_dynamics": -0.892477, "expectation": {"probability": 31.224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.14, "close": 2.22, "volume": 556345303}, "trend_line": 2.358667, "activity_lines": {"activity_5": 2.138, "activity_10": 2.138364, "activity_20": 2.201095, "activity_30": 2.27086}, "trend_signal": 0, "fair_value": 3.134295, "relative_strength": 5.398226, "rate_of_change": 0.5399403239556685, "market_dynamics": -0.823794, "expectation": {"probability": 32.3798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.16, "close": 2.17, "volume": 617278422}, "trend_line": 2.358333, "activity_lines": {"activity_5": 2.162, "activity_10": 2.134, "activity_20": 2.197048, "activity_30": 2.258688}, "trend_signal": 0, "fair_value": 3.127628, "relative_strength": 3.414045, "rate_of_change": -0.014160540678275334, "market_dynamics": -0.685741, "expectation": {"probability": 33.4774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.05, "close": 2.06, "volume": 687934526}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.116545, "activity_20": 2.182619, "activity_30": 2.239441}, "trend_signal": 0, "fair_value": 3.121154, "relative_strength": -0.96146, "rate_of_change": -0.2685371404292839, "market_dynamics": -0.753199, "expectation": {"probability": 35.064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.04, "high": 2.07, "low": 2.01, "close": 2.05, "volume": 321903682}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.103091, "activity_20": 2.167714, "activity_30": 2.219957}, "trend_signal": 0, "fair_value": 3.113269, "relative_strength": -3.053601, "rate_of_change": -1.1904761904761916, "market_dynamics": -0.987054, "expectation": {"probability": 34.1641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.06, "high": 2.27, "low": 2.05, "close": 2.1, "volume": 1162511206}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.096, "activity_10": 2.103273, "activity_20": 2.158524, "activity_30": 2.205505}, "trend_signal": 0, "fair_value": 3.10391, "relative_strength": -0.433145, "rate_of_change": -0.6454388984509329, "market_dynamics": -1.064354, "expectation": {"probability": 34.3785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.03, "close": 2.05, "volume": 463032207}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.096545, "activity_20": 2.144524, "activity_30": 2.188796}, "trend_signal": 0, "fair_value": 3.091603, "relative_strength": -1.963188, "rate_of_change": -0.7506712862711244, "market_dynamics": -1.282879, "expectation": {"probability": 33.3218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.03, "high": 2.14, "low": 2.01, "close": 2.1, "volume": 451384045}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.098, "activity_20": 2.135238, "activity_30": 2.17643}, "trend_signal": 0, "fair_value": 3.080833, "relative_strength": -3.5679, "rate_of_change": -0.654545359338843, "market_dynamics": -1.229063, "expectation": {"probability": 34.3267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.05, "close": 2.05, "volume": 356119659}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.07, "activity_10": 2.088727, "activity_20": 2.121905, "activity_30": 2.161806}, "trend_signal": 0, "fair_value": 3.070641, "relative_strength": -7.29051, "rate_of_change": -1.2737919072047144, "market_dynamics": -1.051418, "expectation": {"probability": 34.1715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.93, "close": 2.01, "volume": 741197131}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.05, "activity_10": 2.071091, "activity_20": 2.105619, "activity_30": 2.146473}, "trend_signal": 0, "fair_value": 3.059167, "relative_strength": -10.924982, "rate_of_change": -1.3940677155468204, "market_dynamics": -0.931932, "expectation": {"probability": 33.3906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.94, "close": 1.99, "volume": 518580180}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.026, "activity_10": 2.051455, "activity_20": 2.08819, "activity_30": 2.131871}, "trend_signal": 0, "fair_value": 3.048526, "relative_strength": -13.776775, "rate_of_change": -1.5490903217161034, "market_dynamics": -0.645934, "expectation": {"probability": 33.2876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.96, "close": 2.0, "volume": 689882376}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.036909, "activity_20": 2.073524, "activity_30": 2.120129}, "trend_signal": 0, "fair_value": 3.038526, "relative_strength": -15.468308, "rate_of_change": -0.9624197983501334, "market_dynamics": -0.490884, "expectation": {"probability": 34.2056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.93, "close": 1.99, "volume": 462380724}, "trend_line": 2.154333, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.024545, "activity_20": 2.060571, "activity_30": 2.109097}, "trend_signal": 0, "fair_value": 3.029103, "relative_strength": -14.272811, "rate_of_change": -0.30851457658492365, "market_dynamics": -0.436031, "expectation": {"probability": 34.0622, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.97, "high": 2.45, "low": 1.95, "close": 2.38, "volume": 1900616036}, "trend_line": 2.161667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.086364, "activity_20": 2.087429, "activity_30": 2.123656}, "trend_signal": 0, "fair_value": 3.021667, "relative_strength": 1.092511, "rate_of_change": 0.34043019347520437, "market_dynamics": 0.058274, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.25, "close": 2.42, "volume": 1332050353}, "trend_line": 2.167333, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.149636, "activity_20": 2.118095, "activity_30": 2.140323}, "trend_signal": 0, "fair_value": 3.011795, "relative_strength": -1.793081, "rate_of_change": 0.26211252704510785, "market_dynamics": 0.575275, "expectation": {"probability": 38.8422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.33, "close": 2.54, "volume": 1126621739}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.228, "activity_20": 2.159619, "activity_30": 2.164366}, "trend_signal": 0, "fair_value": 3.002436, "relative_strength": -1.576454, "rate_of_change": 0.692094846523339, "market_dynamics": 1.042035, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.55, "high": 2.78, "low": 2.47, "close": 2.57, "volume": 1474357777}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.468, "activity_10": 2.303818, "activity_20": 2.202476, "activity_30": 2.189376}, "trend_signal": 0, "fair_value": 2.993205, "relative_strength": -4.747668, "rate_of_change": 0.8095464807616584, "market_dynamics": 1.653519, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.61, "high": 2.97, "low": 2.44, "close": 2.67, "volume": 1928266791}, "trend_line": 2.214, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.388364, "activity_20": 2.252143, "activity_30": 2.219699}, "trend_signal": 1, "fair_value": 2.981603, "relative_strength": -0.338149, "rate_of_change": 0.6363636363636268, "market_dynamics": 1.726484, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.67, "high": 3.73, "low": 2.64, "close": 3.73, "volume": 2212707357}, "trend_line": 2.264, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.655273, "activity_20": 2.399619, "activity_30": 2.317505}, "trend_signal": 1, "fair_value": 2.973205, "relative_strength": 34.320579, "rate_of_change": 2.2583559168924943, "market_dynamics": 1.799545, "expectation": {"probability": 37.5665, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.41, "close": 3.5, "volume": 1832864762}, "trend_line": 2.308333, "activity_lines": {"activity_5": 3.207333, "activity_10": 2.849818, "activity_20": 2.516905, "activity_30": 2.397247}, "trend_signal": 1, "fair_value": 2.961923, "relative_strength": 23.674241, "rate_of_change": 1.9581713780918906, "market_dynamics": 1.862901, "expectation": {"probability": 36.4248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.21, "close": 3.25, "volume": 1269125535}, "trend_line": 2.337667, "activity_lines": {"activity_5": 3.29, "activity_10": 2.971818, "activity_20": 2.603714, "activity_30": 2.458}, "trend_signal": 1, "fair_value": 2.95, "relative_strength": 13.068269, "rate_of_change": 1.270787187117282, "market_dynamics": 1.745982, "expectation": {"probability": 36.0239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.29, "high": 3.63, "low": 3.2, "close": 3.57, "volume": 657173313}, "trend_line": 2.371333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.129091, "activity_20": 2.715857, "activity_30": 2.537505}, "trend_signal": 1, "fair_value": 2.94, "relative_strength": 20.47777, "rate_of_change": 1.4401537943599216, "market_dynamics": 1.572301, "expectation": {"probability": 35.2807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.5, "close": 3.6, "volume": 548474158}, "trend_line": 2.406333, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.263273, "activity_20": 2.824429, "activity_30": 2.616774}, "trend_signal": 1, "fair_value": 2.928654, "relative_strength": 22.064638, "rate_of_change": 1.4759630975489375, "market_dynamics": 1.341659, "expectation": {"probability": 35.4151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.39, "high": 4.36, "low": 3.37, "close": 3.38, "volume": 2253560261}, "trend_line": 2.439667, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.328182, "activity_20": 2.905238, "activity_30": 2.679591}, "trend_signal": 1, "fair_value": 2.918205, "relative_strength": 19.699803, "rate_of_change": 1.3852613083891538, "market_dynamics": 1.199185, "expectation": {"probability": 36.2621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 4.07, "low": 3.27, "close": 3.92, "volume": 1638816937}, "trend_line": 2.493667, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.473091, "activity_20": 3.03119, "activity_30": 2.775097}, "trend_signal": 1, "fair_value": 2.912308, "relative_strength": 31.533526, "rate_of_change": 2.2134168310675113, "market_dynamics": 1.210347, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 4.25, "low": 3.65, "close": 3.71, "volume": 1292115013}, "trend_line": 2.543333, "activity_lines": {"activity_5": 3.676, "activity_10": 3.552545, "activity_20": 3.128238, "activity_30": 2.85357}, "trend_signal": 1, "fair_value": 2.907949, "relative_strength": 23.003423, "rate_of_change": 1.991685337296448, "market_dynamics": 1.156639, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.55, "close": 3.58, "volume": 645055767}, "trend_line": 2.596, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.587091, "activity_20": 3.205238, "activity_30": 2.920452}, "trend_signal": 1, "fair_value": 2.9, "relative_strength": 18.382012, "rate_of_change": 2.0707866409943176, "market_dynamics": 1.008565, "expectation": {"probability": 36.6344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.57, "high": 3.95, "low": 3.39, "close": 3.81, "volume": 950706892}, "trend_line": 2.656, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.645091, "activity_20": 3.296857, "activity_30": 2.998774}, "trend_signal": 1, "fair_value": 2.894744, "relative_strength": 27.226369, "rate_of_change": 2.3112480739599404, "market_dynamics": 0.844083, "expectation": {"probability": 37.7259, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.51, "close": 3.53, "volume": 788770686}, "trend_line": 2.707333, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.631455, "activity_20": 3.353667, "activity_30": 3.055161}, "trend_signal": 1, "fair_value": 2.880641, "relative_strength": 23.87864, "rate_of_change": 1.9327183734939783, "market_dynamics": 0.537394, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.39, "close": 3.57, "volume": 715271555}, "trend_line": 2.756333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.628727, "activity_20": 3.407238, "activity_30": 3.110817}, "trend_signal": 1, "fair_value": 2.855385, "relative_strength": 20.62517, "rate_of_change": 1.8098992624845163, "market_dynamics": 0.296454, "expectation": {"probability": 35.5253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.57, "high": 3.93, "low": 3.55, "close": 3.78, "volume": 1006089986}, "trend_line": 2.81, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.662909, "activity_20": 3.473381, "activity_30": 3.17686}, "trend_signal": 1, "fair_value": 2.83891, "relative_strength": 25.951757, "rate_of_change": 1.9470434087608395, "market_dynamics": 0.203906, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.69, "high": 4.22, "low": 3.61, "close": 3.85, "volume": 1197251485}, "trend_line": 2.864333, "activity_lines": {"activity_5": 3.73, "activity_10": 3.700182, "activity_20": 3.537667, "activity_30": 3.243957}, "trend_signal": 1, "fair_value": 2.825192, "relative_strength": 27.052811, "rate_of_change": 1.933558718861201, "market_dynamics": 0.057425, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.83, "high": 3.94, "low": 3.58, "close": 3.88, "volume": 688115863}, "trend_line": 2.921333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.737818, "activity_20": 3.596, "activity_30": 3.309484}, "trend_signal": 1, "fair_value": 2.809423, "relative_strength": 29.067658, "rate_of_change": 1.9899920854174562, "market_dynamics": -0.06567, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.69, "close": 3.73, "volume": 770505841}, "trend_line": 2.977, "activity_lines": {"activity_5": 3.79, "activity_10": 3.743091, "activity_20": 3.631048, "activity_30": 3.361656}, "trend_signal": 1, "fair_value": 2.795833, "relative_strength": 19.572717, "rate_of_change": 1.9055342201659202, "market_dynamics": -0.166247, "expectation": {"probability": 34.9352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.52, "close": 3.53, "volume": 318948175}, "trend_line": 3.026333, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.705636, "activity_20": 3.640619, "activity_30": 3.397333}, "trend_signal": 1, "fair_value": 2.783205, "relative_strength": 13.443295, "rate_of_change": 1.657138058448112, "market_dynamics": -0.38921, "expectation": {"probability": 34.9352, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.54, "high": 3.73, "low": 3.46, "close": 3.63, "volume": 609336379}, "trend_line": 3.077333, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.693455, "activity_20": 3.654429, "activity_30": 3.43628}, "trend_signal": 1, "fair_value": 2.776282, "relative_strength": 11.399555, "rate_of_change": 1.6852078076008064, "market_dynamics": -0.60361, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.36, "close": 3.37, "volume": 488575332}, "trend_line": 3.121333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.635455, "activity_20": 3.638286, "activity_30": 3.455161}, "trend_signal": 1, "fair_value": 2.770577, "relative_strength": 2.131284, "rate_of_change": 1.4298095136275482, "market_dynamics": -0.823574, "expectation": {"probability": 36.4732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.22, "close": 3.46, "volume": 491387522}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.597636, "activity_20": 3.626905, "activity_30": 3.477011}, "trend_signal": 1, "fair_value": 2.764038, "relative_strength": 3.392606, "rate_of_change": 1.4523922952148967, "market_dynamics": -0.974076, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.19, "close": 3.23, "volume": 546374162}, "trend_line": 3.206, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.524364, "activity_20": 3.589857, "activity_30": 3.481097}, "trend_signal": 1, "fair_value": 2.75641, "relative_strength": -2.1073, "rate_of_change": 1.2420946060953066, "market_dynamics": -1.145536, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.25, "high": 3.26, "low": 2.93, "close": 3.06, "volume": 552755746}, "trend_line": 3.241, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.425636, "activity_20": 3.539, "activity_30": 3.471677}, "trend_signal": 1, "fair_value": 2.747756, "relative_strength": -5.321689, "rate_of_change": 1.0917030567685635, "market_dynamics": -1.348545, "expectation": {"probability": 31.0778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.08, "high": 3.17, "low": 3.0, "close": 3.03, "volume": 315998496}, "trend_line": 3.275667, "activity_lines": {"activity_5": 3.158, "activity_10": 3.330727, "activity_20": 3.487381, "activity_30": 3.458065}, "trend_signal": 0, "fair_value": 2.737821, "relative_strength": -7.593071, "rate_of_change": 1.06963900030854, "market_dynamics": -1.467917, "expectation": {"probability": 32.0017, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.07, "high": 3.27, "low": 3.06, "close": 3.08, "volume": 440051921}, "trend_line": 3.311667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.258545, "activity_20": 3.441571, "activity_30": 3.445441}, "trend_signal": 0, "fair_value": 2.729038, "relative_strength": -8.740891, "rate_of_change": 1.0990128117418538, "market_dynamics": -1.630498, "expectation": {"probability": 30.9718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.61, "close": 2.84, "volume": 544502821}, "trend_line": 3.34, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.156727, "activity_20": 3.375238, "activity_30": 3.415011}, "trend_signal": 0, "fair_value": 2.720256, "relative_strength": -13.773903, "rate_of_change": 0.8555509959183681, "market_dynamics": -1.687857, "expectation": {"probability": 33.4349, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.66, "close": 2.68, "volume": 466387635}, "trend_line": 3.35, "activity_lines": {"activity_5": 2.874667, "activity_10": 3.044727, "activity_20": 3.297286, "activity_30": 3.37243}, "trend_signal": 0, "fair_value": 2.710641, "relative_strength": -18.923095, "rate_of_change": 0.29940119760479733, "market_dynamics": -1.76163, "expectation": {"probability": 33.789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.67, "high": 2.86, "low": 2.47, "close": 2.49, "volume": 702483980}, "trend_line": 3.352333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.917273, "activity_20": 3.204571, "activity_30": 3.316946}, "trend_signal": 0, "fair_value": 2.7, "relative_strength": -22.077655, "rate_of_change": 0.06964179104476706, "market_dynamics": -1.759735, "expectation": {"probability": 33.789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.27, "close": 2.45, "volume": 571106202}, "trend_line": 3.349333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.801455, "activity_20": 3.114857, "activity_30": 3.258731}, "trend_signal": 0, "fair_value": 2.690833, "relative_strength": -22.450861, "rate_of_change": -0.0894899164253572, "market_dynamics": -1.78826, "expectation": {"probability": 33.7417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.06, "close": 2.07, "volume": 629345867}, "trend_line": 3.332667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.638, "activity_20": 2.994952, "activity_30": 3.176194}, "trend_signal": 0, "fair_value": 2.680962, "relative_strength": -32.128105, "rate_of_change": -0.4975916100310208, "market_dynamics": -1.847316, "expectation": {"probability": 33.5667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.08, "high": 2.23, "low": 2.0, "close": 2.18, "volume": 478285618}, "trend_line": 3.316333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.518182, "activity_20": 2.892714, "activity_30": 3.101828}, "trend_signal": 0, "fair_value": 2.671474, "relative_strength": -32.950642, "rate_of_change": -0.49011797458310796, "market_dynamics": -1.873263, "expectation": {"probability": 34.3369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.0, "close": 2.09, "volume": 599489600}, "trend_line": 3.261667, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.405273, "activity_20": 2.789667, "activity_30": 3.02271}, "trend_signal": 0, "fair_value": 2.661923, "relative_strength": -37.874868, "rate_of_change": -1.6483869382236374, "market_dynamics": -1.924263, "expectation": {"probability": 33.6827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.08, "high": 2.55, "low": 2.04, "close": 2.1, "volume": 1496651448}, "trend_line": 3.215, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.314909, "activity_20": 2.694429, "activity_30": 2.947763}, "trend_signal": 0, "fair_value": 2.653013, "relative_strength": -37.461408, "rate_of_change": -1.4307714429462062, "market_dynamics": -1.889648, "expectation": {"probability": 35.2606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.52, "low": 2.06, "close": 2.52, "volume": 744788884}, "trend_line": 3.190667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.318364, "activity_20": 2.64619, "activity_30": 2.902925}, "trend_signal": 0, "fair_value": 2.6475, "relative_strength": -25.568858, "rate_of_change": -0.7568584758942438, "market_dynamics": -1.571204, "expectation": {"probability": 36.2495, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.55, "high": 2.73, "low": 2.49, "close": 2.64, "volume": 966226120}, "trend_line": 3.159667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.352909, "activity_20": 2.615381, "activity_30": 2.867398}, "trend_signal": 0, "fair_value": 2.644551, "relative_strength": -24.033302, "rate_of_change": -0.9715836845399454, "market_dynamics": -1.142506, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.64, "high": 2.9, "low": 2.61, "close": 2.67, "volume": 1350926847}, "trend_line": 3.128667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.400909, "activity_20": 2.59319, "activity_30": 2.835806}, "trend_signal": 0, "fair_value": 2.642179, "relative_strength": -22.874391, "rate_of_change": -0.9811160479885916, "market_dynamics": -0.592315, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.38, "close": 2.58, "volume": 883439644}, "trend_line": 3.102, "activity_lines": {"activity_5": 2.576, "activity_10": 2.435636, "activity_20": 2.56819, "activity_30": 2.800409}, "trend_signal": 0, "fair_value": 2.639423, "relative_strength": -25.305726, "rate_of_change": -0.8523438256612231, "market_dynamics": -0.124567, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.59, "high": 2.99, "low": 2.57, "close": 2.69, "volume": 1167212151}, "trend_line": 3.061, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.492182, "activity_20": 2.559143, "activity_30": 2.773828}, "trend_signal": 0, "fair_value": 2.637692, "relative_strength": -21.728476, "rate_of_change": -1.321727917472596, "market_dynamics": 0.210971, "expectation": {"probability": 43.0191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f53d888a-f8ac-40d1-98f9-9e8410576ff4/", "share_image": "https://sharemaestro.com/terminal/f53d888a-f8ac-40d1-98f9-9e8410576ff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}