{"ticker": {"uuid": "f53da522-ff48-47ec-87ff-d09d6b36590a", "symbol": "INDIACEM", "name": "The India Cements Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDIACEM rose 7.80%, moving from 354.30 to 381.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.16 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "381.95"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.16"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 401.5, "high": 409.649994, "low": 376.100006, "close": 381.950012, "volume": 890483}, "trend_line": 409.576667, "activity_lines": {"activity_5": 395.126664, "activity_10": 396.316362, "activity_20": 394.649048, "activity_30": 403.522903}, "trend_signal": 0, "fair_value": 315.32391, "relative_strength": 3.164599, "rate_of_change": -0.16574989627164471, "market_dynamics": -0.23843, "expectation": {"probability": 51.1871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 214.199997, "high": 234.5, "low": 214.199997, "close": 230.350006, "volume": 40966831}, "trend_line": 203.81, "activity_lines": {"activity_5": 209.663335, "activity_10": 200.386364, "activity_20": 194.657857, "activity_30": 196.934193}, "trend_signal": 0, "fair_value": 183.566019, "relative_strength": 5.088039, "rate_of_change": -0.21135060658974797, "market_dynamics": 1.078575, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.350006, "high": 232.0, "low": 221.350006, "close": 223.850006, "volume": 11317520}, "trend_line": 203.578333, "activity_lines": {"activity_5": 216.473337, "activity_10": 205.718184, "activity_20": 197.616429, "activity_30": 198.227097}, "trend_signal": 0, "fair_value": 184.178206, "relative_strength": 0.387887, "rate_of_change": -0.11366812227075011, "market_dynamics": 1.262208, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 223.899994, "high": 236.800003, "low": 209.0, "close": 209.699997, "volume": 25015941}, "trend_line": 202.536666, "activity_lines": {"activity_5": 216.580002, "activity_10": 207.820001, "activity_20": 199.065, "activity_30": 198.622043}, "trend_signal": 0, "fair_value": 184.730968, "relative_strength": -5.333449, "rate_of_change": -0.5116787158287566, "market_dynamics": 1.397848, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 209.25, "high": 219.399994, "low": 208.199997, "close": 212.100006, "volume": 8914631}, "trend_line": 201.311666, "activity_lines": {"activity_5": 216.300003, "activity_10": 209.930911, "activity_20": 200.659049, "activity_30": 199.239032}, "trend_signal": 0, "fair_value": 185.298798, "relative_strength": -6.992218, "rate_of_change": -0.6048287572779509, "market_dynamics": 1.22521, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 214.0, "high": 216.899994, "low": 207.100006, "close": 211.050003, "volume": 15658480}, "trend_line": 200.295, "activity_lines": {"activity_5": 214.053337, "activity_10": 211.221821, "activity_20": 202.085477, "activity_30": 199.867312}, "trend_signal": 0, "fair_value": 185.882962, "relative_strength": -8.175729, "rate_of_change": -0.5050209062399865, "market_dynamics": 1.024047, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 212.100006, "high": 215.0, "low": 204.100006, "close": 214.25, "volume": 11861436}, "trend_line": 199.765, "activity_lines": {"activity_5": 213.000002, "activity_10": 212.630911, "activity_20": 203.755477, "activity_30": 200.767635}, "trend_signal": 1, "fair_value": 186.511336, "relative_strength": -7.926047, "rate_of_change": -0.26460970069148065, "market_dynamics": 0.937682, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.899994, "high": 218.5, "low": 206.0, "close": 207.399994, "volume": 11029167}, "trend_line": 200.075, "activity_lines": {"activity_5": 210.736666, "activity_10": 212.375455, "activity_20": 204.652382, "activity_30": 201.260215}, "trend_signal": 1, "fair_value": 187.095167, "relative_strength": -11.586449, "rate_of_change": 0.15518233924861827, "market_dynamics": 0.759305, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.5, "high": 215.75, "low": 207.100006, "close": 214.699997, "volume": 13058658}, "trend_line": 199.95, "activity_lines": {"activity_5": 212.003332, "activity_10": 213.204545, "activity_20": 206.205476, "activity_30": 202.203763}, "trend_signal": 1, "fair_value": 187.7675, "relative_strength": -7.938318, "rate_of_change": -0.062476571285767835, "market_dynamics": 0.758784, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 215.199997, "high": 225.350006, "low": 211.149994, "close": 224.75, "volume": 24105720}, "trend_line": 200.185, "activity_lines": {"activity_5": 216.286665, "activity_10": 215.446363, "activity_20": 208.624524, "activity_30": 203.803763}, "trend_signal": 1, "fair_value": 188.469816, "relative_strength": -3.08828, "rate_of_change": 0.11752938234559324, "market_dynamics": 0.870102, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 225.949997, "high": 259.399994, "low": 211.800003, "close": 252.699997, "volume": 67524737}, "trend_line": 201.381666, "activity_lines": {"activity_5": 229.043331, "activity_10": 222.09909, "activity_20": 213.531667, "activity_30": 207.191828}, "trend_signal": 1, "fair_value": 189.367729, "relative_strength": 9.083985, "rate_of_change": 0.597780053450555, "market_dynamics": 1.157903, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 248.0, "high": 256.850006, "low": 233.149994, "close": 236.949997, "volume": 26268756}, "trend_line": 202.104999, "activity_lines": {"activity_5": 233.773331, "activity_10": 225.165453, "activity_20": 216.570714, "activity_30": 209.486559}, "trend_signal": 1, "fair_value": 190.141931, "relative_strength": 2.775024, "rate_of_change": 0.35918513058681156, "market_dynamics": 1.391172, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 237.25, "high": 248.0, "low": 228.199997, "close": 230.550003, "volume": 16546986}, "trend_line": 203.464999, "activity_lines": {"activity_5": 234.856666, "activity_10": 226.948181, "activity_20": 218.753095, "activity_30": 211.32172}, "trend_signal": 1, "fair_value": 190.851727, "relative_strength": 0.221021, "rate_of_change": 0.672917546190935, "market_dynamics": 1.411296, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.0, "high": 263.350006, "low": 232.0, "close": 260.950012, "volume": 41496485}, "trend_line": 205.755, "activity_lines": {"activity_5": 244.530004, "activity_10": 234.136365, "activity_20": 223.626668, "activity_30": 215.030431}, "trend_signal": 1, "fair_value": 191.806632, "relative_strength": 12.382856, "rate_of_change": 1.125501197382843, "market_dynamics": 1.530237, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.950012, "high": 266.899994, "low": 246.300003, "close": 248.649994, "volume": 17880749}, "trend_line": 207.446666, "activity_lines": {"activity_5": 247.020001, "activity_10": 238.156364, "activity_20": 226.972858, "activity_30": 217.79785}, "trend_signal": 1, "fair_value": 192.668473, "relative_strength": 5.096723, "rate_of_change": 0.8221749167699438, "market_dynamics": 1.329159, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.899994, "high": 256.200012, "low": 230.5, "close": 247.399994, "volume": 22441884}, "trend_line": 209.086666, "activity_lines": {"activity_5": 247.499999, "activity_10": 241.284545, "activity_20": 229.86119, "activity_30": 220.375484}, "trend_signal": 1, "fair_value": 193.475366, "relative_strength": 3.117378, "rate_of_change": 0.7905646456617504, "market_dynamics": 1.259688, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 247.0, "high": 247.899994, "low": 228.449997, "close": 233.5, "volume": 13509203}, "trend_line": 210.573333, "activity_lines": {"activity_5": 243.699999, "activity_10": 241.224545, "activity_20": 231.13119, "activity_30": 221.950538}, "trend_signal": 1, "fair_value": 194.22998, "relative_strength": 0.334264, "rate_of_change": 0.7110290811179623, "market_dynamics": 1.158498, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.0, "high": 240.399994, "low": 223.949997, "close": 233.199997, "volume": 22194131}, "trend_line": 211.706667, "activity_lines": {"activity_5": 240.029998, "activity_10": 240.759999, "activity_20": 232.17119, "activity_30": 223.410322}, "trend_signal": 1, "fair_value": 194.967433, "relative_strength": 1.023954, "rate_of_change": 0.5382134498483809, "market_dynamics": 0.865274, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 233.600006, "high": 238.800003, "low": 226.449997, "close": 231.199997, "volume": 14041127}, "trend_line": 212.895, "activity_lines": {"activity_5": 235.516664, "activity_10": 239.462726, "activity_20": 232.834285, "activity_30": 224.667957}, "trend_signal": 1, "fair_value": 195.694606, "relative_strength": 0.757118, "rate_of_change": 0.5613110899336958, "market_dynamics": 0.571796, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.5, "high": 236.699997, "low": 221.75, "close": 223.050003, "volume": 19667312}, "trend_line": 214.055, "activity_lines": {"activity_5": 230.269999, "activity_10": 236.383636, "activity_20": 232.534047, "activity_30": 225.323118}, "trend_signal": 1, "fair_value": 196.373344, "relative_strength": -2.939205, "rate_of_change": 0.5448695366260347, "market_dynamics": 0.175179, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 225.050003, "high": 228.649994, "low": 218.199997, "close": 225.600006, "volume": 16382570}, "trend_line": 215.728334, "activity_lines": {"activity_5": 227.580002, "activity_10": 233.799091, "activity_20": 232.309048, "activity_30": 226.067957}, "trend_signal": 1, "fair_value": 197.046208, "relative_strength": -0.469614, "rate_of_change": 0.781730863563095, "market_dynamics": -0.108233, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.399994, "high": 226.399994, "low": 201.75, "close": 208.399994, "volume": 12389024}, "trend_line": 216.506667, "activity_lines": {"activity_5": 220.61, "activity_10": 228.579999, "activity_20": 230.385714, "activity_30": 225.595161}, "trend_signal": 1, "fair_value": 197.630719, "relative_strength": -5.310084, "rate_of_change": 0.3607931260434262, "market_dynamics": -0.554317, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.0, "high": 212.699997, "low": 198.0, "close": 207.899994, "volume": 13908277}, "trend_line": 217.18, "activity_lines": {"activity_5": 215.146664, "activity_10": 223.789089, "activity_20": 228.519285, "activity_30": 225.039892}, "trend_signal": 0, "fair_value": 198.192343, "relative_strength": -6.005843, "rate_of_change": 0.31099873705044556, "market_dynamics": -0.840163, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.050003, "high": 218.300003, "low": 209.050003, "close": 212.550003, "volume": 8373793}, "trend_line": 218.058333, "activity_lines": {"activity_5": 212.919999, "activity_10": 220.255454, "activity_20": 227.171666, "activity_30": 224.741182}, "trend_signal": 0, "fair_value": 198.757427, "relative_strength": -4.496927, "rate_of_change": 0.40442628234643974, "market_dynamics": -1.019998, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.050003, "high": 221.899994, "low": 211.5, "close": 217.949997, "volume": 9515540}, "trend_line": 219.406667, "activity_lines": {"activity_5": 213.736665, "activity_10": 218.583635, "activity_20": 226.324761, "activity_30": 224.734193}, "trend_signal": 0, "fair_value": 199.216499, "relative_strength": -3.338235, "rate_of_change": 0.6183363788257494, "market_dynamics": -1.161118, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.850006, "high": 222.550003, "low": 214.399994, "close": 220.0, "volume": 7791042}, "trend_line": 220.555, "activity_lines": {"activity_5": 215.576665, "activity_10": 217.842726, "activity_20": 225.645237, "activity_30": 224.772473}, "trend_signal": 0, "fair_value": 199.619827, "relative_strength": -2.426884, "rate_of_change": 0.5233810875947575, "market_dynamics": -1.153391, "expectation": {"probability": 59.4436, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221.699997, "high": 257.5, "low": 221.0, "close": 253.149994, "volume": 48960253}, "trend_line": 222.62, "activity_lines": {"activity_5": 228.839997, "activity_10": 223.627271, "activity_20": 228.080237, "activity_30": 226.875375}, "trend_signal": 1, "fair_value": 200.26867, "relative_strength": 9.806304, "rate_of_change": 0.9362743986760661, "market_dynamics": -0.673557, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 257.899994, "high": 272.899994, "low": 245.399994, "close": 271.100006, "volume": 35424924}, "trend_line": 225.188333, "activity_lines": {"activity_5": 245.103334, "activity_10": 232.318181, "activity_20": 232.039523, "activity_30": 230.003118}, "trend_signal": 1, "fair_value": 201.061146, "relative_strength": 13.683562, "rate_of_change": 1.1536847542898192, "market_dynamics": -0.136618, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.450012, "high": 275.0, "low": 263.649994, "close": 266.200012, "volume": 25450479}, "trend_line": 227.665, "activity_lines": {"activity_5": 255.520004, "activity_10": 239.429093, "activity_20": 235.22881, "activity_30": 232.649032}, "trend_signal": 1, "fair_value": 201.828878, "relative_strength": 9.129186, "rate_of_change": 1.0998203001929021, "market_dynamics": 0.377664, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 266.200012, "high": 275.0, "low": 241.199997, "close": 251.449997, "volume": 32904502}, "trend_line": 229.785, "activity_lines": {"activity_5": 257.443336, "activity_10": 243.221819, "activity_20": 236.768095, "activity_30": 234.183548}, "trend_signal": 1, "fair_value": 202.52301, "relative_strength": 3.485941, "rate_of_change": 0.9311927612940085, "market_dynamics": 0.819981, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 251.449997, "high": 270.0, "low": 249.25, "close": 258.899994, "volume": 26945102}, "trend_line": 231.316667, "activity_lines": {"activity_5": 259.616667, "activity_10": 247.852727, "activity_20": 238.889762, "activity_30": 236.061935}, "trend_signal": 1, "fair_value": 203.03507, "relative_strength": 4.705912, "rate_of_change": 0.6665652675326931, "market_dynamics": 0.859246, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 259.899994, "high": 277.0, "low": 255.550003, "close": 265.450012, "volume": 33648153}, "trend_line": 232.486667, "activity_lines": {"activity_5": 261.380004, "activity_10": 253.069093, "activity_20": 241.605715, "activity_30": 238.264086}, "trend_signal": 1, "fair_value": 203.652606, "relative_strength": 7.450049, "rate_of_change": 0.5058001289634767, "market_dynamics": 0.901212, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 265.600006, "high": 266.200012, "low": 252.699997, "close": 258.200012, "volume": 10943044}, "trend_line": 233.631667, "activity_lines": {"activity_5": 259.906673, "activity_10": 255.930004, "activity_20": 243.495478, "activity_30": 239.923012}, "trend_signal": 1, "fair_value": 204.262079, "relative_strength": 3.687399, "rate_of_change": 0.4925013613791374, "market_dynamics": 0.803546, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 260.0, "high": 262.0, "low": 242.800003, "close": 253.100006, "volume": 14021021}, "trend_line": 235.078334, "activity_lines": {"activity_5": 257.59334, "activity_10": 256.949096, "activity_20": 244.76786, "activity_30": 241.179034}, "trend_signal": 1, "fair_value": 204.81632, "relative_strength": 2.959464, "rate_of_change": 0.619208439753169, "market_dynamics": 0.747543, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 252.0, "high": 254.199997, "low": 233.199997, "close": 252.600006, "volume": 10431936}, "trend_line": 236.428334, "activity_lines": {"activity_5": 255.986674, "activity_10": 257.140005, "activity_20": 246.030003, "activity_30": 242.309464}, "trend_signal": 1, "fair_value": 205.453383, "relative_strength": 3.869722, "rate_of_change": 0.5742766579245854, "market_dynamics": 0.59127, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 255.100006, "high": 265.399994, "low": 236.699997, "close": 240.199997, "volume": 53290767}, "trend_line": 237.400001, "activity_lines": {"activity_5": 250.170004, "activity_10": 254.446368, "activity_20": 246.092383, "activity_30": 242.552797}, "trend_signal": 1, "fair_value": 205.905251, "relative_strength": -3.530811, "rate_of_change": 0.4109773915676268, "market_dynamics": 0.471826, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.5, "high": 249.75, "low": 228.5, "close": 247.199997, "volume": 18210467}, "trend_line": 238.498334, "activity_lines": {"activity_5": 247.933334, "activity_10": 252.658185, "activity_20": 246.855716, "activity_30": 243.185055}, "trend_signal": 1, "fair_value": 206.404212, "relative_strength": -0.439154, "rate_of_change": 0.46265079838815865, "market_dynamics": 0.395547, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.449997, "high": 248.350006, "low": 227.75, "close": 243.350006, "volume": 10594123}, "trend_line": 239.696667, "activity_lines": {"activity_5": 245.630002, "activity_10": 250.278185, "activity_20": 247.187145, "activity_30": 243.498066}, "trend_signal": 1, "fair_value": 206.914048, "relative_strength": -3.137189, "rate_of_change": 0.5024492120770918, "market_dynamics": 0.229313, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.149994, "high": 252.300003, "low": 238.850006, "close": 245.149994, "volume": 16037777}, "trend_line": 240.711667, "activity_lines": {"activity_5": 244.916666, "activity_10": 248.730002, "activity_20": 247.641669, "activity_30": 243.849894}, "trend_signal": 1, "fair_value": 207.453833, "relative_strength": -3.212408, "rate_of_change": 0.4234518621821366, "market_dynamics": 0.090866, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.850006, "high": 245.850006, "low": 220.75, "close": 231.149994, "volume": 11805141}, "trend_line": 240.925001, "activity_lines": {"activity_5": 240.066664, "activity_10": 245.019091, "activity_20": 246.69643, "activity_30": 243.233012}, "trend_signal": 0, "fair_value": 207.828959, "relative_strength": -9.105339, "rate_of_change": 0.08862636475364663, "market_dynamics": -0.353951, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.050003, "high": 234.949997, "low": 219.149994, "close": 225.550003, "volume": 5456861}, "trend_line": 240.020001, "activity_lines": {"activity_5": 234.779999, "activity_10": 240.659091, "activity_20": 245.179287, "activity_30": 242.241076}, "trend_signal": 0, "fair_value": 208.180568, "relative_strength": -11.738452, "rate_of_change": -0.37563556967672324, "market_dynamics": -0.74762, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.0, "high": 227.199997, "low": 193.649994, "close": 205.0, "volume": 12880884}, "trend_line": 238.955001, "activity_lines": {"activity_5": 223.619999, "activity_10": 233.169091, "activity_20": 241.705239, "activity_30": 239.981721}, "trend_signal": 0, "fair_value": 208.465521, "relative_strength": -17.830799, "rate_of_change": -0.44371302206602264, "market_dynamics": -1.053366, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 205.300003, "high": 209.550003, "low": 194.0, "close": 207.050003, "volume": 10388215}, "trend_line": 238.171667, "activity_lines": {"activity_5": 215.956667, "activity_10": 227.150909, "activity_20": 238.44262, "activity_30": 237.923334}, "trend_signal": 0, "fair_value": 208.761393, "relative_strength": -17.146811, "rate_of_change": -0.32781653312206527, "market_dynamics": -1.347718, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.0, "high": 216.449997, "low": 205.0, "close": 212.399994, "volume": 8863062}, "trend_line": 236.553334, "activity_lines": {"activity_5": 212.496665, "activity_10": 223.035453, "activity_20": 235.693572, "activity_30": 236.260646}, "trend_signal": 0, "fair_value": 209.044896, "relative_strength": -15.717777, "rate_of_change": -0.6794817454084523, "market_dynamics": -1.376744, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.550003, "high": 229.5, "low": 213.550003, "close": 225.300003, "volume": 14537429}, "trend_line": 235.775001, "activity_lines": {"activity_5": 215.52, "activity_10": 222.005454, "activity_20": 234.17381, "activity_30": 235.534625}, "trend_signal": 0, "fair_value": 209.285702, "relative_strength": -11.241198, "rate_of_change": -0.329030661643519, "market_dynamics": -1.233285, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.5, "high": 232.850006, "low": 224.050003, "close": 224.600006, "volume": 11155282}, "trend_line": 235.015001, "activity_lines": {"activity_5": 218.700002, "activity_10": 221.344546, "activity_20": 232.552382, "activity_30": 234.813657}, "trend_signal": 0, "fair_value": 209.650585, "relative_strength": -11.468302, "rate_of_change": -0.32234121377439456, "market_dynamics": -1.086792, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.0, "high": 230.850006, "low": 216.5, "close": 224.100006, "volume": 11683046}, "trend_line": 234.701668, "activity_lines": {"activity_5": 221.77667, "activity_10": 220.876365, "activity_20": 230.86143, "activity_30": 234.109464}, "trend_signal": 0, "fair_value": 210.030039, "relative_strength": -10.187298, "rate_of_change": -0.13332468083601187, "market_dynamics": -0.911138, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.0, "high": 232.699997, "low": 219.050003, "close": 227.600006, "volume": 17133798}, "trend_line": 234.515001, "activity_lines": {"activity_5": 224.746671, "activity_10": 221.464548, "activity_20": 229.642145, "activity_30": 233.651292}, "trend_signal": 0, "fair_value": 210.452881, "relative_strength": -9.876699, "rate_of_change": -0.0795337338633656, "market_dynamics": -0.702422, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 230.550003, "high": 230.899994, "low": 220.0, "close": 222.300003, "volume": 8925574}, "trend_line": 234.218335, "activity_lines": {"activity_5": 224.580005, "activity_10": 221.375458, "activity_20": 228.12524, "activity_30": 232.863228}, "trend_signal": 0, "fair_value": 210.820479, "relative_strength": -12.090569, "rate_of_change": -0.12650192897469106, "market_dynamics": -0.663979, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.699997, "high": 224.699997, "low": 200.399994, "close": 205.699997, "volume": 9422615}, "trend_line": 233.640001, "activity_lines": {"activity_5": 218.220002, "activity_10": 218.683639, "activity_20": 225.23643, "activity_30": 231.023335}, "trend_signal": 0, "fair_value": 211.046114, "relative_strength": -16.923499, "rate_of_change": -0.24692089114201238, "market_dynamics": -0.700775, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.449997, "high": 212.850006, "low": 201.550003, "close": 211.199997, "volume": 5866065}, "trend_line": 233.160001, "activity_lines": {"activity_5": 215.0, "activity_10": 217.454547, "activity_20": 223.089287, "activity_30": 229.575593}, "trend_signal": 0, "fair_value": 211.113048, "relative_strength": -16.098273, "rate_of_change": -0.20544427236157142, "market_dynamics": -0.760444, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.800003, "high": 212.899994, "low": 207.649994, "close": 208.899994, "volume": 5122275}, "trend_line": 233.176668, "activity_lines": {"activity_5": 211.906664, "activity_10": 216.068182, "activity_20": 220.950238, "activity_30": 228.010431}, "trend_signal": 0, "fair_value": 211.296976, "relative_strength": -18.639603, "rate_of_change": 0.007148310142618511, "market_dynamics": -0.896751, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.0, "high": 219.5, "low": 203.0, "close": 204.5, "volume": 14599014}, "trend_line": 233.063335, "activity_lines": {"activity_5": 208.359998, "activity_10": 213.810909, "activity_20": 218.661429, "activity_30": 226.160323}, "trend_signal": 0, "fair_value": 211.407306, "relative_strength": -18.507802, "rate_of_change": -0.048603919496787495, "market_dynamics": -0.880266, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.0, "high": 218.75, "low": 172.550003, "close": 214.300003, "volume": 21342701}, "trend_line": 233.121668, "activity_lines": {"activity_5": 209.619999, "activity_10": 213.381818, "activity_20": 217.561667, "activity_30": 224.949786}, "trend_signal": 0, "fair_value": 211.60839, "relative_strength": -16.927146, "rate_of_change": 0.02502881888307512, "market_dynamics": -0.570038, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.110001, "high": 224.600006, "low": 214.0, "close": 221.419998, "volume": 18270671}, "trend_line": 233.237335, "activity_lines": {"activity_5": 213.786666, "activity_10": 214.212727, "activity_20": 217.324762, "activity_30": 224.194839}, "trend_signal": 0, "fair_value": 211.788771, "relative_strength": -14.444253, "rate_of_change": 0.04961658047161964, "market_dynamics": -0.189758, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.0, "high": 237.699997, "low": 215.800003, "close": 231.690002, "volume": 33548567}, "trend_line": 233.627001, "activity_lines": {"activity_5": 220.328667, "activity_10": 216.981454, "activity_20": 218.214429, "activity_30": 224.095012}, "trend_signal": 0, "fair_value": 212.064189, "relative_strength": -10.396225, "rate_of_change": 0.16706844982601324, "market_dynamics": 0.340743, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.0, "high": 307.899994, "low": 223.610001, "close": 293.570007, "volume": 306394167}, "trend_line": 234.974335, "activity_lines": {"activity_5": 246.131336, "activity_10": 230.872183, "activity_20": 225.037953, "activity_30": 227.962302}, "trend_signal": 0, "fair_value": 212.723576, "relative_strength": 10.898585, "rate_of_change": 0.5767030327115269, "market_dynamics": 0.920828, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 291.0, "high": 293.350006, "low": 280.649994, "close": 284.600006, "volume": 28386384}, "trend_line": 235.424335, "activity_lines": {"activity_5": 263.299338, "activity_10": 241.868911, "activity_20": 230.786383, "activity_30": 231.163958}, "trend_signal": 0, "fair_value": 213.322607, "relative_strength": 5.980759, "rate_of_change": 0.19151027706920293, "market_dynamics": 1.202325, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 284.549988, "high": 307.5, "low": 272.5, "close": 297.850006, "volume": 37684659}, "trend_line": 236.479335, "activity_lines": {"activity_5": 279.544005, "activity_10": 254.238367, "activity_20": 237.600288, "activity_30": 235.191421}, "trend_signal": 0, "fair_value": 214.012604, "relative_strength": 9.877086, "rate_of_change": 0.4481269958774561, "market_dynamics": 1.419354, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 298.0, "high": 354.350006, "low": 296.0, "close": 347.049988, "volume": 102892556}, "trend_line": 239.666001, "activity_lines": {"activity_5": 306.618667, "activity_10": 274.179637, "activity_20": 248.848953, "activity_30": 242.325012}, "trend_signal": 1, "fair_value": 214.985607, "relative_strength": 27.072156, "rate_of_change": 1.3475452305377984, "market_dynamics": 1.565672, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 339.950012, "high": 376.899994, "low": 331.25, "close": 374.049988, "volume": 67007180}, "trend_line": 243.504334, "activity_lines": {"activity_5": 334.317995, "activity_10": 296.459998, "activity_20": 262.117142, "activity_30": 250.994946}, "trend_signal": 1, "fair_value": 216.163432, "relative_strength": 34.323039, "rate_of_change": 1.6015342117716589, "market_dynamics": 1.550008, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 379.5, "high": 385.0, "low": 359.0, "close": 372.049988, "volume": 48822706}, "trend_line": 247.057667, "activity_lines": {"activity_5": 351.859992, "activity_10": 315.415814, "activity_20": 274.487713, "activity_30": 259.288214}, "trend_signal": 1, "fair_value": 217.327165, "relative_strength": 33.428799, "rate_of_change": 1.4592483598259114, "market_dynamics": 1.5805, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 365.5, "high": 372.899994, "low": 361.950012, "close": 367.0, "volume": 13410813}, "trend_line": 250.684333, "activity_lines": {"activity_5": 362.48666, "activity_10": 330.487087, "activity_20": 285.581856, "activity_30": 267.026429}, "trend_signal": 1, "fair_value": 218.553443, "relative_strength": 33.043362, "rate_of_change": 1.4679431098165434, "market_dynamics": 1.535762, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 366.0, "high": 368.649994, "low": 362.100006, "close": 364.950012, "volume": 4432136}, "trend_line": 254.412667, "activity_lines": {"activity_5": 366.936666, "activity_10": 342.23109, "activity_20": 295.719095, "activity_30": 274.398408}, "trend_signal": 1, "fair_value": 219.827529, "relative_strength": 30.786366, "rate_of_change": 1.4872624688516092, "market_dynamics": 1.391472, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.950012, "high": 372.0, "low": 362.600006, "close": 367.399994, "volume": 6410099}, "trend_line": 258.239333, "activity_lines": {"activity_5": 367.729999, "activity_10": 351.681453, "activity_20": 305.363237, "activity_30": 281.687913}, "trend_signal": 1, "fair_value": 221.147476, "relative_strength": 29.547688, "rate_of_change": 1.50411771753487, "market_dynamics": 1.257031, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 368.5, "high": 375.799988, "low": 357.5, "close": 362.700012, "volume": 20042670}, "trend_line": 262.322667, "activity_lines": {"activity_5": 365.600004, "activity_10": 357.623091, "activity_20": 313.883095, "activity_30": 288.427312}, "trend_signal": 1, "fair_value": 222.324208, "relative_strength": 25.59876, "rate_of_change": 1.5812207817311998, "market_dynamics": 1.142577, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 365.0, "high": 368.399994, "low": 362.850006, "close": 363.350006, "volume": 5639750}, "trend_line": 266.194334, "activity_lines": {"activity_5": 364.443339, "activity_10": 361.300911, "activity_20": 321.807239, "activity_30": 294.945205}, "trend_signal": 1, "fair_value": 223.491052, "relative_strength": 27.322732, "rate_of_change": 1.4759178245164768, "market_dynamics": 1.076033, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 361.25, "high": 371.450012, "low": 361.25, "close": 367.049988, "volume": 4717931}, "trend_line": 270.317667, "activity_lines": {"activity_5": 365.1, "activity_10": 364.382727, "activity_20": 329.420666, "activity_30": 301.452021}, "trend_signal": 1, "fair_value": 224.6682, "relative_strength": 25.593316, "rate_of_change": 1.5489935259102643, "market_dynamics": 0.985441, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 367.899994, "high": 381.649994, "low": 359.299988, "close": 361.649994, "volume": 12938980}, "trend_line": 274.201, "activity_lines": {"activity_5": 363.953331, "activity_10": 364.983635, "activity_20": 335.855761, "activity_30": 307.34443}, "trend_signal": 1, "fair_value": 225.781666, "relative_strength": 21.225414, "rate_of_change": 1.4365812797578081, "market_dynamics": 0.829528, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.0, "high": 367.899994, "low": 358.299988, "close": 359.200012, "volume": 4189289}, "trend_line": 278.469334, "activity_lines": {"activity_5": 362.210002, "activity_10": 363.979092, "activity_20": 341.393953, "activity_30": 312.828237}, "trend_signal": 1, "fair_value": 226.801491, "relative_strength": 18.256688, "rate_of_change": 1.556644213551366, "market_dynamics": 0.625481, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 359.200012, "high": 367.899994, "low": 352.600006, "close": 363.100006, "volume": 3837424}, "trend_line": 283.054334, "activity_lines": {"activity_5": 362.313336, "activity_10": 363.46273, "activity_20": 346.57262, "activity_30": 318.28828}, "trend_signal": 1, "fair_value": 227.886562, "relative_strength": 24.5369, "rate_of_change": 1.6465008674886907, "market_dynamics": 0.357703, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 363.049988, "high": 365.950012, "low": 358.5, "close": 362.450012, "volume": 4160238}, "trend_line": 288.302668, "activity_lines": {"activity_5": 362.17334, "activity_10": 363.027277, "activity_20": 350.96605, "activity_30": 323.410582}, "trend_signal": 1, "fair_value": 228.840342, "relative_strength": 23.905249, "rate_of_change": 1.8541789930692247, "market_dynamics": 0.117611, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.75, "high": 363.899994, "low": 357.5, "close": 362.0, "volume": 2903220}, "trend_line": 293.467668, "activity_lines": {"activity_5": 361.943339, "activity_10": 362.684549, "activity_20": 354.58543, "activity_30": 328.165249}, "trend_signal": 1, "fair_value": 229.900794, "relative_strength": 23.686855, "rate_of_change": 1.7915200146534964, "market_dynamics": -0.084604, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 361.100006, "high": 363.950012, "low": 348.5, "close": 354.75, "volume": 5579718}, "trend_line": 298.212668, "activity_lines": {"activity_5": 359.633337, "activity_10": 361.114549, "activity_20": 356.764335, "activity_30": 332.118947}, "trend_signal": 1, "fair_value": 230.858237, "relative_strength": 23.83026, "rate_of_change": 1.6168731745944853, "market_dynamics": -0.312979, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 353.200012, "high": 366.0, "low": 351.899994, "close": 363.399994, "volume": 2432451}, "trend_line": 302.816001, "activity_lines": {"activity_5": 360.666667, "activity_10": 361.302729, "activity_20": 359.098239, "activity_30": 336.324581}, "trend_signal": 1, "fair_value": 231.826092, "relative_strength": 25.362153, "rate_of_change": 1.5436409964985192, "market_dynamics": -0.460666, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 362.450012, "high": 364.899994, "low": 353.100006, "close": 361.149994, "volume": 5207146}, "trend_line": 307.367667, "activity_lines": {"activity_5": 360.669997, "activity_10": 361.154545, "activity_20": 360.541762, "activity_30": 340.088065}, "trend_signal": 1, "fair_value": 232.803798, "relative_strength": 24.585331, "rate_of_change": 1.5031127763951795, "market_dynamics": -0.578311, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 359.100006, "high": 361.649994, "low": 351.25, "close": 355.299988, "volume": 2682396}, "trend_line": 311.741, "activity_lines": {"activity_5": 358.853327, "activity_10": 359.970907, "activity_20": 360.811666, "activity_30": 343.180473}, "trend_signal": 1, "fair_value": 233.796707, "relative_strength": 24.961758, "rate_of_change": 1.4228344323542668, "market_dynamics": -0.671126, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 355.5, "high": 360.450012, "low": 352.100006, "close": 356.25, "volume": 1570940}, "trend_line": 316.029333, "activity_lines": {"activity_5": 357.829995, "activity_10": 359.106362, "activity_20": 360.878094, "activity_30": 346.052021}, "trend_signal": 1, "fair_value": 234.887056, "relative_strength": 22.593897, "rate_of_change": 1.3756076358259013, "market_dynamics": -0.659598, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 356.299988, "high": 366.899994, "low": 356.0, "close": 365.799988, "volume": 3309434}, "trend_line": 320.812666, "activity_lines": {"activity_5": 360.373326, "activity_10": 360.174541, "activity_20": 361.512855, "activity_30": 349.263031}, "trend_signal": 1, "fair_value": 236.036068, "relative_strength": 24.188212, "rate_of_change": 1.5135724758815254, "market_dynamics": -0.590364, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 367.25, "high": 373.5, "low": 358.100006, "close": 360.200012, "volume": 5779140}, "trend_line": 325.962666, "activity_lines": {"activity_5": 360.313332, "activity_10": 360.149089, "activity_20": 361.290714, "activity_30": 351.80415}, "trend_signal": 1, "fair_value": 237.11309, "relative_strength": 19.264573, "rate_of_change": 1.6052982147531651, "market_dynamics": -0.549813, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 358.0, "high": 358.25, "low": 338.5, "close": 344.649994, "volume": 5505729}, "trend_line": 330.411, "activity_lines": {"activity_5": 355.283331, "activity_10": 357.278179, "activity_20": 359.524999, "activity_30": 353.009784}, "trend_signal": 1, "fair_value": 238.144092, "relative_strength": 13.430016, "rate_of_change": 1.3646759165971445, "market_dynamics": -0.612085, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 342.200012, "high": 344.399994, "low": 331.100006, "close": 339.149994, "volume": 5490110}, "trend_line": 334.752666, "activity_lines": {"activity_5": 349.519997, "activity_10": 353.742724, "activity_20": 357.375475, "activity_30": 353.57359}, "trend_signal": 1, "fair_value": 239.140157, "relative_strength": 16.731741, "rate_of_change": 1.3140198116890707, "market_dynamics": -0.752754, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 362.0, "high": 379.799988, "low": 359.600006, "close": 372.549988, "volume": 31712498}, "trend_line": 340.354332, "activity_lines": {"activity_5": 355.966661, "activity_10": 356.703631, "activity_20": 358.563569, "activity_30": 356.012127}, "trend_signal": 1, "fair_value": 240.300178, "relative_strength": 26.275705, "rate_of_change": 1.673374574408923, "market_dynamics": -0.553907, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 373.350006, "high": 382.0, "low": 371.700012, "close": 378.200012, "volume": 11307654}, "trend_line": 345.817666, "activity_lines": {"activity_5": 363.21, "activity_10": 360.499998, "activity_20": 360.263332, "activity_30": 358.453784}, "trend_signal": 1, "fair_value": 241.192341, "relative_strength": 26.476202, "rate_of_change": 1.6051900876055176, "market_dynamics": -0.378123, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.200012, "high": 381.0, "low": 375.049988, "close": 376.799988, "volume": 3602856}, "trend_line": 350.996999, "activity_lines": {"activity_5": 369.159996, "activity_10": 363.615451, "activity_20": 361.766664, "activity_30": 360.452643}, "trend_signal": 1, "fair_value": 241.980347, "relative_strength": 28.241865, "rate_of_change": 1.497706308618728, "market_dynamics": -0.162396, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 377.0, "high": 380.950012, "low": 376.549988, "close": 379.100006, "volume": 5336791}, "trend_line": 355.910666, "activity_lines": {"activity_5": 374.769999, "activity_10": 366.905453, "activity_20": 363.444284, "activity_30": 362.265741}, "trend_signal": 1, "fair_value": 242.953021, "relative_strength": 29.374961, "rate_of_change": 1.3999170972968846, "market_dynamics": 0.136447, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.399994, "high": 380.399994, "low": 292.799988, "close": 295.149994, "volume": 19846591}, "trend_line": 355.963332, "activity_lines": {"activity_5": 350.099998, "activity_10": 354.605452, "activity_20": 357.048569, "activity_30": 358.345697}, "trend_signal": 0, "fair_value": 243.415981, "relative_strength": 1.063196, "rate_of_change": 0.014797533491167665, "market_dynamics": -0.174826, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.049988, "high": 292.600006, "low": 259.0, "close": 264.100006, "volume": 7723451}, "trend_line": 355.279999, "activity_lines": {"activity_5": 318.013334, "activity_10": 337.753635, "activity_20": 348.020475, "activity_30": 352.419031}, "trend_signal": 0, "fair_value": 243.662655, "relative_strength": -11.20257, "rate_of_change": -0.1919672445363009, "market_dynamics": -0.529371, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.700012, "high": 291.0, "low": 254.600006, "close": 278.850006, "volume": 8116723}, "trend_line": 354.646665, "activity_lines": {"activity_5": 298.073336, "activity_10": 325.259091, "activity_20": 340.88738, "activity_30": 347.488064}, "trend_signal": 0, "fair_value": 244.108645, "relative_strength": -6.517597, "rate_of_change": -0.17826334209148395, "market_dynamics": -0.803125, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.25, "high": 282.950012, "low": 267.399994, "close": 282.049988, "volume": 2475873}, "trend_line": 352.479999, "activity_lines": {"activity_5": 285.823332, "activity_10": 314.927271, "activity_20": 334.453331, "activity_30": 342.804407}, "trend_signal": 0, "fair_value": 244.559497, "relative_strength": -3.029538, "rate_of_change": -0.6109365218477281, "market_dynamics": -1.119386, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.049988, "high": 283.799988, "low": 257.100006, "close": 258.850006, "volume": 3069432}, "trend_line": 348.639999, "activity_lines": {"activity_5": 272.156667, "activity_10": 301.798182, "activity_20": 326.177141, "activity_30": 336.763762}, "trend_signal": 0, "fair_value": 244.960329, "relative_strength": -10.528458, "rate_of_change": -1.0894235164815782, "market_dynamics": -1.230169, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 256.0, "high": 259.299988, "low": 238.850006, "close": 253.399994, "volume": 1770111}, "trend_line": 344.685, "activity_lines": {"activity_5": 264.689998, "activity_10": 289.238181, "activity_20": 317.878332, "activity_30": 330.619246}, "trend_signal": 0, "fair_value": 245.354012, "relative_strength": -9.906046, "rate_of_change": -1.1344077017393481, "market_dynamics": -1.277941, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.5, "high": 302.100006, "low": 247.649994, "close": 297.0, "volume": 18512221}, "trend_line": 342.351666, "activity_lines": {"activity_5": 274.539998, "activity_10": 286.164545, "activity_20": 314.251189, "activity_30": 327.542794}, "trend_signal": 0, "fair_value": 245.948928, "relative_strength": 3.102428, "rate_of_change": -0.6769467774924871, "market_dynamics": -1.114112, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 296.649994, "high": 300.0, "low": 271.850006, "close": 272.850006, "volume": 1484770}, "trend_line": 339.281666, "activity_lines": {"activity_5": 274.146667, "activity_10": 280.073637, "activity_20": 308.633571, "activity_30": 323.058816}, "trend_signal": 0, "fair_value": 246.327711, "relative_strength": -5.035295, "rate_of_change": -0.8967387353096887, "market_dynamics": -1.075195, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 271.0, "high": 283.0, "low": 265.899994, "close": 279.600006, "volume": 1745449}, "trend_line": 336.355, "activity_lines": {"activity_5": 276.403337, "activity_10": 277.125456, "activity_20": 304.04881, "activity_30": 319.208387}, "trend_signal": 0, "fair_value": 246.788091, "relative_strength": -7.021439, "rate_of_change": -0.8626065871770258, "market_dynamics": -0.981536, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 282.850006, "high": 290.149994, "low": 265.100006, "close": 277.0, "volume": 2602531}, "trend_line": 333.498333, "activity_lines": {"activity_5": 277.956669, "activity_10": 275.471819, "activity_20": 299.615476, "activity_30": 315.379032}, "trend_signal": 0, "fair_value": 247.169201, "relative_strength": -8.855924, "rate_of_change": -0.8493011847601539, "market_dynamics": -0.863184, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.899994, "high": 284.450012, "low": 273.0, "close": 277.649994, "volume": 805476}, "trend_line": 330.641666, "activity_lines": {"activity_5": 278.516667, "activity_10": 275.792727, "activity_20": 295.644762, "activity_30": 311.775913}, "trend_signal": 0, "fair_value": 247.507205, "relative_strength": -6.483757, "rate_of_change": -0.8565760956892148, "market_dynamics": -1.010831, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 253.0, "high": 281.700012, "low": 253.0, "close": 280.649994, "volume": 932914}, "trend_line": 327.761666, "activity_lines": {"activity_5": 278.459998, "activity_10": 276.977272, "activity_20": 292.329523, "activity_30": 308.550644}, "trend_signal": 0, "fair_value": 247.869551, "relative_strength": -5.48438, "rate_of_change": -0.8710335980462897, "market_dynamics": -0.953267, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 281.5, "high": 304.0, "low": 281.049988, "close": 288.399994, "volume": 5985770}, "trend_line": 325.319999, "activity_lines": {"activity_5": 282.076662, "activity_10": 279.269998, "activity_20": 290.11238, "activity_30": 306.011181}, "trend_signal": 0, "fair_value": 248.380911, "relative_strength": -7.310845, "rate_of_change": -0.7449519737308131, "market_dynamics": -0.795838, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.75, "high": 293.799988, "low": 283.899994, "close": 287.799988, "volume": 2510341}, "trend_line": 322.939998, "activity_lines": {"activity_5": 284.456659, "activity_10": 281.279996, "activity_20": 288.206664, "activity_30": 303.590535}, "trend_signal": 0, "fair_value": 248.904716, "relative_strength": -8.471513, "rate_of_change": -0.7315876697761803, "market_dynamics": -0.627781, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 294.0, "high": 319.399994, "low": 278.299988, "close": 308.700012, "volume": 8414983}, "trend_line": 321.126665, "activity_lines": {"activity_5": 293.256665, "activity_10": 286.985453, "activity_20": 288.63619, "activity_30": 302.671827}, "trend_signal": 0, "fair_value": 249.692812, "relative_strength": -3.45989, "rate_of_change": -0.5615077138880765, "market_dynamics": -0.13862, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 309.399994, "high": 320.899994, "low": 302.549988, "close": 308.600006, "volume": 3365861}, "trend_line": 319.331665, "activity_lines": {"activity_5": 299.910002, "activity_10": 291.766364, "activity_20": 289.227381, "activity_30": 301.863655}, "trend_signal": 0, "fair_value": 250.595893, "relative_strength": -2.632542, "rate_of_change": -0.5589694645880671, "market_dynamics": 0.254476, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.350006, "high": 328.200012, "low": 312.549988, "close": 319.850006, "volume": 3383378}, "trend_line": 317.926665, "activity_lines": {"activity_5": 308.250004, "activity_10": 297.589092, "activity_20": 291.035477, "activity_30": 301.897096}, "trend_signal": 0, "fair_value": 251.505931, "relative_strength": -3.638974, "rate_of_change": -0.4399814218235992, "market_dynamics": 0.527164, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 319.0, "high": 338.649994, "low": 315.049988, "close": 332.549988, "volume": 2037685}, "trend_line": 317.186665, "activity_lines": {"activity_5": 318.21, "activity_10": 305.305453, "activity_20": 294.304047, "activity_30": 302.840537}, "trend_signal": 0, "fair_value": 252.599269, "relative_strength": 0.23691, "rate_of_change": -0.2327580796030459, "market_dynamics": 0.782554, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332.600006, "high": 341.0, "low": 311.0, "close": 317.149994, "volume": 2306402}, "trend_line": 315.644998, "activity_lines": {"activity_5": 320.093331, "activity_10": 309.136361, "activity_20": 296.323332, "activity_30": 302.838171}, "trend_signal": 0, "fair_value": 253.587502, "relative_strength": -4.523289, "rate_of_change": -0.48604407754658224, "market_dynamics": 0.744234, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 314.549988, "high": 360.0, "low": 310.0, "close": 342.5, "volume": 4989032}, "trend_line": 315.023332, "activity_lines": {"activity_5": 328.469997, "activity_10": 316.893635, "activity_20": 301.040951, "activity_30": 304.570752}, "trend_signal": 0, "fair_value": 254.748455, "relative_strength": 1.414083, "rate_of_change": -0.19695100633275509, "market_dynamics": 0.845789, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 344.0, "high": 349.700012, "low": 321.200012, "close": 333.0, "volume": 1270808}, "trend_line": 314.279999, "activity_lines": {"activity_5": 331.426664, "activity_10": 321.732726, "activity_20": 305.028094, "activity_30": 305.730537}, "trend_signal": 0, "fair_value": 255.903449, "relative_strength": -0.833984, "rate_of_change": -0.23596125254621045, "market_dynamics": 0.81181, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 328.600006, "high": 337.399994, "low": 297.049988, "close": 306.149994, "volume": 7435984}, "trend_line": 312.609999, "activity_lines": {"activity_5": 323.806663, "activity_10": 320.683634, "activity_20": 306.277855, "activity_30": 305.20602}, "trend_signal": 0, "fair_value": 256.855984, "relative_strength": -10.554829, "rate_of_change": -0.5313732993870728, "market_dynamics": 0.79965, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.0, "high": 349.799988, "low": 306.100006, "close": 342.200012, "volume": 6143422}, "trend_line": 311.823333, "activity_lines": {"activity_5": 329.116669, "activity_10": 325.725455, "activity_20": 310.760714, "activity_30": 307.115053}, "trend_signal": 0, "fair_value": 258.020444, "relative_strength": -2.225888, "rate_of_change": -0.2516445419265124, "market_dynamics": 0.900299, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 340.5, "high": 352.0, "low": 333.350006, "close": 344.200012, "volume": 2331360}, "trend_line": 311.289999, "activity_lines": {"activity_5": 334.450006, "activity_10": 330.15273, "activity_20": 315.132382, "activity_30": 309.203871}, "trend_signal": 0, "fair_value": 259.11947, "relative_strength": -1.224537, "rate_of_change": -0.17103723280386077, "market_dynamics": 0.845009, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 344.200012, "high": 351.600006, "low": 337.049988, "close": 346.549988, "volume": 1369955}, "trend_line": 311.353333, "activity_lines": {"activity_5": 338.763334, "activity_10": 333.981818, "activity_20": 319.431904, "activity_30": 311.478709}, "trend_signal": 1, "fair_value": 260.237713, "relative_strength": 0.451093, "rate_of_change": 0.020345658454641695, "market_dynamics": 0.889998, "expectation": {"probability": 41.9596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 344.0, "high": 355.0, "low": 342.5, "close": 347.100006, "volume": 1582899}, "trend_line": 311.618333, "activity_lines": {"activity_5": 342.990002, "activity_10": 337.222728, "activity_20": 323.366191, "activity_30": 313.784946}, "trend_signal": 1, "fair_value": 261.263339, "relative_strength": 1.376619, "rate_of_change": 0.0851123055104685, "market_dynamics": 0.918301, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 344.0, "high": 375.0, "low": 329.75, "close": 359.100006, "volume": 9366391}, "trend_line": 311.17, "activity_lines": {"activity_5": 350.27667, "activity_10": 341.945457, "activity_20": 327.997144, "activity_30": 316.84828}, "trend_signal": 1, "fair_value": 262.307757, "relative_strength": 5.525576, "rate_of_change": -0.14387247235546663, "market_dynamics": 1.062665, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 358.0, "high": 376.0, "low": 349.399994, "close": 362.100006, "volume": 2427086}, "trend_line": 310.633333, "activity_lines": {"activity_5": 355.033337, "activity_10": 346.500003, "activity_20": 332.618097, "activity_30": 320.134087}, "trend_signal": 1, "fair_value": 263.413248, "relative_strength": 7.630926, "rate_of_change": -0.17246746151622028, "market_dynamics": 1.184385, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 359.0, "high": 375.0, "low": 351.549988, "close": 355.0, "volume": 2197829}, "trend_line": 309.906667, "activity_lines": {"activity_5": 356.096669, "activity_10": 349.226367, "activity_20": 336.137858, "activity_30": 322.996452}, "trend_signal": 1, "fair_value": 264.455658, "relative_strength": 6.468862, "rate_of_change": -0.23393046489314337, "market_dynamics": 1.234005, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 354.0, "high": 371.950012, "low": 353.049988, "close": 368.899994, "volume": 1459295}, "trend_line": 309.566667, "activity_lines": {"activity_5": 361.073334, "activity_10": 353.79182, "activity_20": 340.622382, "activity_30": 326.802473}, "trend_signal": 1, "fair_value": 265.516901, "relative_strength": 9.417564, "rate_of_change": -0.10971045034020897, "market_dynamics": 1.329333, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 380.049988, "high": 400.0, "low": 366.5, "close": 376.5, "volume": 22876893}, "trend_line": 312.278334, "activity_lines": {"activity_5": 367.093333, "activity_10": 359.259092, "activity_20": 345.393096, "activity_30": 331.120753}, "trend_signal": 1, "fair_value": 266.589173, "relative_strength": 10.547019, "rate_of_change": 0.875955743645997, "market_dynamics": 1.32779, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.0, "high": 386.799988, "low": 366.100006, "close": 381.5, "volume": 4672240}, "trend_line": 316.191667, "activity_lines": {"activity_5": 372.819999, "activity_10": 364.844546, "activity_20": 350.169287, "activity_30": 335.586667}, "trend_signal": 1, "fair_value": 267.564774, "relative_strength": 13.848581, "rate_of_change": 1.2531554622678445, "market_dynamics": 1.326953, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 379.0, "high": 412.799988, "low": 378.700012, "close": 395.200012, "volume": 6171921}, "trend_line": 320.07, "activity_lines": {"activity_5": 381.620003, "activity_10": 371.550912, "activity_20": 355.770002, "activity_30": 340.68398}, "trend_signal": 1, "fair_value": 268.603602, "relative_strength": 16.21904, "rate_of_change": 1.226576600451649, "market_dynamics": 1.467083, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 400.399994, "high": 409.899994, "low": 385.100006, "close": 391.649994, "volume": 2263636}, "trend_line": 323.723334, "activity_lines": {"activity_5": 387.030001, "activity_10": 376.648183, "activity_20": 360.524049, "activity_30": 345.302044}, "trend_signal": 1, "fair_value": 269.414295, "relative_strength": 13.287031, "rate_of_change": 1.141417189989699, "market_dynamics": 1.482, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 391.649994, "high": 408.799988, "low": 387.600006, "close": 398.700012, "volume": 1838318}, "trend_line": 328.385001, "activity_lines": {"activity_5": 392.346671, "activity_10": 382.164549, "activity_20": 365.455002, "activity_30": 350.139249}, "trend_signal": 1, "fair_value": 270.345705, "relative_strength": 14.082094, "rate_of_change": 1.4400157512278573, "market_dynamics": 1.427842, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 398.600006, "high": 398.700012, "low": 378.799988, "close": 385.549988, "volume": 2673049}, "trend_line": 332.79, "activity_lines": {"activity_5": 391.293333, "activity_10": 384.341819, "activity_20": 368.705001, "activity_30": 353.827312}, "trend_signal": 1, "fair_value": 271.092179, "relative_strength": 13.025931, "rate_of_change": 1.3414129715382563, "market_dynamics": 1.506583, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 382.0, "high": 394.5, "low": 379.5, "close": 386.75, "volume": 1243971}, "trend_line": 335.781667, "activity_lines": {"activity_5": 390.036666, "activity_10": 386.038182, "activity_20": 371.702858, "activity_30": 357.308603}, "trend_signal": 1, "fair_value": 271.809808, "relative_strength": 12.12772, "rate_of_change": 0.8989654136242093, "market_dynamics": 1.449742, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 381.75, "high": 399.399994, "low": 381.75, "close": 391.0, "volume": 1983862}, "trend_line": 339.72, "activity_lines": {"activity_5": 389.846665, "activity_10": 388.004545, "activity_20": 374.786906, "activity_30": 360.871076}, "trend_signal": 1, "fair_value": 272.840897, "relative_strength": 11.460352, "rate_of_change": 1.17288505807555, "market_dynamics": 1.424489, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 391.0, "high": 397.0, "low": 383.200012, "close": 391.899994, "volume": 1055524}, "trend_line": 343.463333, "activity_lines": {"activity_5": 390.236664, "activity_10": 389.60909, "activity_20": 377.678334, "activity_30": 364.237527}, "trend_signal": 1, "fair_value": 273.838013, "relative_strength": 9.769145, "rate_of_change": 1.1018877310726334, "market_dynamics": 1.261795, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 395.0, "high": 396.0, "low": 389.149994, "close": 390.299988, "volume": 539378}, "trend_line": 347.239999, "activity_lines": {"activity_5": 390.07666, "activity_10": 390.251815, "activity_20": 380.061428, "activity_30": 367.259247}, "trend_signal": 1, "fair_value": 274.833526, "relative_strength": 8.890114, "rate_of_change": 1.0995834597575616, "market_dynamics": 0.937561, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 391.299988, "high": 430.450012, "low": 382.649994, "close": 402.350006, "volume": 6612187}, "trend_line": 351.396666, "activity_lines": {"activity_5": 394.493331, "activity_10": 392.696362, "activity_20": 383.364523, "activity_30": 370.814731}, "trend_signal": 1, "fair_value": 275.83641, "relative_strength": 12.463338, "rate_of_change": 1.197058810036447, "market_dynamics": 0.801415, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.350006, "high": 409.0, "low": 376.950012, "close": 378.450012, "volume": 1319776}, "trend_line": 354.656667, "activity_lines": {"activity_5": 389.823336, "activity_10": 390.325455, "activity_20": 384.061191, "activity_30": 372.560108}, "trend_signal": 1, "fair_value": 276.702756, "relative_strength": 6.752698, "rate_of_change": 0.927726787254164, "market_dynamics": 0.306025, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 378.0, "high": 398.149994, "low": 372.0, "close": 392.850006, "volume": 3479303}, "trend_line": 358.138334, "activity_lines": {"activity_5": 390.506671, "activity_10": 390.628183, "activity_20": 385.785001, "activity_30": 375.024195}, "trend_signal": 1, "fair_value": 277.741539, "relative_strength": 9.018319, "rate_of_change": 0.9817007049242807, "market_dynamics": 0.037964, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 392.850006, "high": 424.0, "low": 390.049988, "close": 403.700012, "volume": 3041822}, "trend_line": 362.001668, "activity_lines": {"activity_5": 394.683341, "activity_10": 392.946367, "activity_20": 388.300954, "activity_30": 377.963658}, "trend_signal": 1, "fair_value": 278.784808, "relative_strength": 11.259825, "rate_of_change": 1.0787267469669999, "market_dynamics": -0.087308, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 403.600006, "high": 409.0, "low": 391.299988, "close": 392.799988, "volume": 910115}, "trend_line": 364.805001, "activity_lines": {"activity_5": 394.440002, "activity_10": 393.063637, "activity_20": 389.495477, "activity_30": 379.950646}, "trend_signal": 1, "fair_value": 279.707564, "relative_strength": 7.723894, "rate_of_change": 0.7743978129957151, "market_dynamics": -0.490994, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 393.149994, "high": 421.049988, "low": 372.0, "close": 416.200012, "volume": 9805304}, "trend_line": 368.391668, "activity_lines": {"activity_5": 401.830005, "activity_10": 397.542731, "activity_20": 392.698335, "activity_30": 383.266453}, "trend_signal": 1, "fair_value": 280.827115, "relative_strength": 14.00874, "rate_of_change": 0.9831737476647084, "market_dynamics": -0.17401, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 410.850006, "high": 426.25, "low": 404.0, "close": 414.149994, "volume": 2592556}, "trend_line": 371.535001, "activity_lines": {"activity_5": 407.613334, "activity_10": 401.09182, "activity_20": 395.376906, "activity_30": 386.218603}, "trend_signal": 1, "fair_value": 282.006603, "relative_strength": 13.743292, "rate_of_change": 0.8532584401447542, "market_dynamics": -0.119096, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 415.200012, "high": 448.0, "low": 405.0, "close": 438.0, "volume": 9789584}, "trend_line": 375.050001, "activity_lines": {"activity_5": 418.966667, "activity_10": 408.479093, "activity_20": 400.064763, "activity_30": 390.506668}, "trend_signal": 1, "fair_value": 283.544423, "relative_strength": 20.254819, "rate_of_change": 0.9460750644055703, "market_dynamics": 0.162926, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 438.700012, "high": 451.350006, "low": 433.600006, "close": 441.299988, "volume": 2287654}, "trend_line": 379.188334, "activity_lines": {"activity_5": 428.409996, "activity_10": 415.611818, "activity_20": 404.705476, "activity_30": 394.78086}, "trend_signal": 1, "fair_value": 284.972949, "relative_strength": 20.592631, "rate_of_change": 1.1034083426118932, "market_dynamics": 0.526742, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 445.0, "high": 450.899994, "low": 431.450012, "close": 445.399994, "volume": 1725824}, "trend_line": 382.618334, "activity_lines": {"activity_5": 436.713328, "activity_10": 422.591816, "activity_20": 409.325714, "activity_30": 399.05258}, "trend_signal": 1, "fair_value": 286.432564, "relative_strength": 20.198624, "rate_of_change": 0.9045636936710207, "market_dynamics": 0.663459, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 445.399994, "high": 485.799988, "low": 441.399994, "close": 464.600006, "volume": 5040034}, "trend_line": 387.005001, "activity_lines": {"activity_5": 447.909998, "activity_10": 432.060908, "activity_20": 415.410238, "activity_30": 404.341721}, "trend_signal": 1, "fair_value": 288.021026, "relative_strength": 28.178234, "rate_of_change": 1.1464863573421937, "market_dynamics": 1.065517, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 458.75, "high": 481.899994, "low": 450.75, "close": 478.549988, "volume": 1498502}, "trend_line": 392.751667, "activity_lines": {"activity_5": 460.529995, "activity_10": 442.934542, "activity_20": 422.403808, "activity_30": 410.247849}, "trend_signal": 1, "fair_value": 289.708846, "relative_strength": 31.560222, "rate_of_change": 1.4849074262996422, "market_dynamics": 1.171661, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 482.0, "high": 482.0, "low": 426.799988, "close": 431.5, "volume": 1745488}, "trend_line": 395.728334, "activity_lines": {"activity_5": 453.17333, "activity_10": 443.433633, "activity_20": 424.454284, "activity_30": 412.747741}, "trend_signal": 1, "fair_value": 291.258526, "relative_strength": 20.953065, "rate_of_change": 0.7579005387136958, "market_dynamics": 1.055397, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 427.0, "high": 462.899994, "low": 427.0, "close": 457.700012, "volume": 1840318}, "trend_line": 399.511667, "activity_lines": {"activity_5": 454.983335, "activity_10": 447.993636, "activity_20": 428.827143, "activity_30": 416.745914}, "trend_signal": 1, "fair_value": 292.960128, "relative_strength": 25.757169, "rate_of_change": 0.9560429908463342, "market_dynamics": 0.946073, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 440.0, "high": 475.0, "low": 437.0, "close": 452.649994, "volume": 2348195}, "trend_line": 403.048334, "activity_lines": {"activity_5": 454.016667, "activity_10": 450.653635, "activity_20": 432.404523, "activity_30": 420.174193}, "trend_signal": 1, "fair_value": 294.593141, "relative_strength": 21.623153, "rate_of_change": 0.8852474889050043, "market_dynamics": 0.652379, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 456.0, "high": 467.5, "low": 438.149994, "close": 442.350006, "volume": 888629}, "trend_line": 406.223334, "activity_lines": {"activity_5": 449.133335, "activity_10": 450.352727, "activity_20": 434.744048, "activity_30": 422.709785}, "trend_signal": 1, "fair_value": 296.158205, "relative_strength": 19.093378, "rate_of_change": 0.7877467122838948, "market_dynamics": 0.318386, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 434.0, "high": 454.799988, "low": 412.600006, "close": 423.200012, "volume": 2231701}, "trend_line": 408.360001, "activity_lines": {"activity_5": 439.350006, "activity_10": 446.094548, "activity_20": 434.989287, "activity_30": 423.805055}, "trend_signal": 1, "fair_value": 297.660128, "relative_strength": 12.719214, "rate_of_change": 0.5259833252217827, "market_dynamics": 0.123622, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 423.200012, "high": 431.649994, "low": 402.100006, "close": 406.0, "volume": 1498515}, "trend_line": 409.823334, "activity_lines": {"activity_5": 427.523338, "activity_10": 438.544548, "activity_20": 433.422858, "activity_30": 423.652796}, "trend_signal": 1, "fair_value": 298.985769, "relative_strength": 9.15625, "rate_of_change": 0.3583438623803846, "market_dynamics": -0.327775, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 398.399994, "high": 402.950012, "low": 380.0, "close": 382.0, "volume": 941689}, "trend_line": 410.723334, "activity_lines": {"activity_5": 409.396669, "activity_10": 427.21273, "activity_20": 429.499287, "activity_30": 421.857743}, "trend_signal": 0, "fair_value": 300.180962, "relative_strength": 5.425637, "rate_of_change": 0.21960682209472096, "market_dynamics": -0.797102, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 372.200012, "high": 378.200012, "low": 352.700012, "close": 354.299988, "volume": 987366}, "trend_line": 410.236667, "activity_lines": {"activity_5": 387.083331, "activity_10": 411.922727, "activity_20": 422.984762, "activity_30": 418.217527}, "trend_signal": 0, "fair_value": 301.245385, "relative_strength": 2.852203, "rate_of_change": -0.11849022437084407, "market_dynamics": -1.183601, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 350.0, "high": 374.0, "low": 344.600006, "close": 359.850006, "volume": 806877}, "trend_line": 409.681667, "activity_lines": {"activity_5": 373.176666, "activity_10": 399.298183, "activity_20": 417.170238, "activity_30": 414.966774}, "trend_signal": 0, "fair_value": 302.427757, "relative_strength": 4.145, "rate_of_change": -0.1352877606135599, "market_dynamics": -1.396991, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 351.0, "high": 370.700012, "low": 345.25, "close": 356.0, "volume": 871945}, "trend_line": 408.831667, "activity_lines": {"activity_5": 363.486666, "activity_10": 387.878183, "activity_20": 411.191429, "activity_30": 411.503441}, "trend_signal": 0, "fair_value": 303.52359, "relative_strength": 3.85147, "rate_of_change": -0.20747816377148817, "market_dynamics": -1.464589, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 352.850006, "high": 361.850006, "low": 342.350006, "close": 358.950012, "volume": 613759}, "trend_line": 407.623334, "activity_lines": {"activity_5": 359.260004, "activity_10": 379.22273, "activity_20": 405.600478, "activity_30": 408.28527}, "trend_signal": 0, "fair_value": 304.621346, "relative_strength": 4.70953, "rate_of_change": -0.29555758458406844, "market_dynamics": -1.453747, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 358.049988, "high": 389.299988, "low": 350.700012, "close": 385.899994, "volume": 1093770}, "trend_line": 407.431667, "activity_lines": {"activity_5": 367.153335, "activity_10": 376.786365, "activity_20": 402.73762, "activity_30": 406.883764}, "trend_signal": 0, "fair_value": 305.901475, "relative_strength": 5.805075, "rate_of_change": -0.04702061536055131, "market_dynamics": -1.339889, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 381.899994, "high": 419.700012, "low": 374.299988, "close": 415.600006, "volume": 878721}, "trend_line": 407.995, "activity_lines": {"activity_5": 384.68667, "activity_10": 381.055457, "activity_20": 402.788097, "activity_30": 407.410754}, "trend_signal": 0, "fair_value": 307.427757, "relative_strength": 11.825342, "rate_of_change": 0.13826441232414075, "market_dynamics": -1.151745, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 412.0, "high": 428.700012, "low": 404.200012, "close": 407.700012, "volume": 805963}, "trend_line": 408.733334, "activity_lines": {"activity_5": 395.500006, "activity_10": 384.561822, "activity_20": 401.977621, "activity_30": 407.391722}, "trend_signal": 0, "fair_value": 308.851795, "relative_strength": 11.078859, "rate_of_change": 0.18096643341217636, "market_dynamics": -0.97141, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 424.0, "high": 469.899994, "low": 390.549988, "close": 395.899994, "volume": 33240748}, "trend_line": 409.038334, "activity_lines": {"activity_5": 399.190002, "activity_10": 386.552729, "activity_20": 400.083811, "activity_30": 406.563765}, "trend_signal": 0, "fair_value": 310.163975, "relative_strength": 6.905131, "rate_of_change": 0.07462077952272099, "market_dynamics": -0.594453, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 395.899994, "high": 417.0, "low": 385.0, "close": 408.799988, "volume": 1862847}, "trend_line": 409.631667, "activity_lines": {"activity_5": 404.519997, "activity_10": 391.385454, "activity_20": 399.505477, "activity_30": 406.548388}, "trend_signal": 0, "fair_value": 311.540577, "relative_strength": 9.022101, "rate_of_change": 0.14505559764967474, "market_dynamics": -0.425743, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.799988, "high": 410.899994, "low": 388.5, "close": 400.149994, "volume": 789991}, "trend_line": 409.906667, "activity_lines": {"activity_5": 403.643329, "activity_10": 394.594544, "activity_20": 398.242381, "activity_30": 405.936667}, "trend_signal": 0, "fair_value": 312.875513, "relative_strength": 8.562046, "rate_of_change": 0.06713348165048824, "market_dynamics": -0.333655, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 399.950012, "high": 410.5, "low": 388.450012, "close": 400.799988, "volume": 886899}, "trend_line": 410.256667, "activity_lines": {"activity_5": 402.033325, "activity_10": 397.591815, "activity_20": 397.237142, "activity_30": 405.349139}, "trend_signal": 0, "fair_value": 314.240577, "relative_strength": 7.922669, "rate_of_change": 0.08538529089110079, "market_dynamics": -0.174604, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 401.5, "high": 409.649994, "low": 376.100006, "close": 381.950012, "volume": 890483}, "trend_line": 409.576667, "activity_lines": {"activity_5": 395.126664, "activity_10": 396.316362, "activity_20": 394.649048, "activity_30": 403.522903}, "trend_signal": 0, "fair_value": 315.32391, "relative_strength": 3.164599, "rate_of_change": -0.16574989627164471, "market_dynamics": -0.23843, "expectation": {"probability": 51.1871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f53da522-ff48-47ec-87ff-d09d6b36590a/", "share_image": "https://sharemaestro.com/terminal/f53da522-ff48-47ec-87ff-d09d6b36590a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}