{"ticker": {"uuid": "f541b0ee-f993-47a2-a4c3-3bea674630c5", "symbol": "ENTG", "name": "Entegris Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENTG fell 6.75%, moving from 155.88 to 145.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.55 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 51.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "145.35"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.55"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 151.41, "high": 155.08, "low": 129.24, "close": 145.35, "volume": 14847292}, "trend_line": 128.038879, "activity_lines": {"activity_5": 153.716, "activity_10": 149.503455, "activity_20": 143.867737, "activity_30": 137.983785}, "trend_signal": 1, "fair_value": 107.706414, "relative_strength": 14.54538, "rate_of_change": 1.3974478821345364, "market_dynamics": 0.803647, "expectation": {"probability": 51.3316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 107.258045, "high": 111.014548, "low": 102.06814, "close": 103.303832, "volume": 6938615}, "trend_line": 87.049532, "activity_lines": {"activity_5": 105.166266, "activity_10": 105.374761, "activity_20": 97.895917, "activity_30": 93.099432}, "trend_signal": 1, "fair_value": 100.416693, "relative_strength": -1.064509, "rate_of_change": 1.5053741874935043, "market_dynamics": 0.890052, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.748681, "high": 108.08843, "low": 102.236194, "close": 107.267931, "volume": 5069995}, "trend_line": 88.469368, "activity_lines": {"activity_5": 105.839142, "activity_10": 105.820149, "activity_20": 99.429678, "activity_30": 94.403845}, "trend_signal": 1, "fair_value": 100.653241, "relative_strength": 1.086936, "rate_of_change": 1.6310667816111908, "market_dynamics": 0.781937, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.129533, "high": 108.90893, "low": 99.046093, "close": 99.966302, "volume": 7070499}, "trend_line": 89.490027, "activity_lines": {"activity_5": 103.7506, "activity_10": 104.727137, "activity_20": 100.129435, "activity_30": 95.145583}, "trend_signal": 1, "fair_value": 100.853333, "relative_strength": -2.509245, "rate_of_change": 1.1536863245140339, "market_dynamics": 0.647374, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.311983, "high": 102.469665, "low": 94.919997, "close": 95.206944, "volume": 5920571}, "trend_line": 90.047361, "activity_lines": {"activity_5": 100.714618, "activity_10": 102.878358, "activity_20": 100.283784, "activity_30": 95.514416}, "trend_signal": 1, "fair_value": 101.026242, "relative_strength": -5.324658, "rate_of_change": 0.6227889505497605, "market_dynamics": 0.283329, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.365893, "high": 97.571781, "low": 91.565689, "close": 93.752421, "volume": 4929813}, "trend_line": 90.592365, "activity_lines": {"activity_5": 97.821899, "activity_10": 100.982254, "activity_20": 100.213118, "activity_30": 95.753452}, "trend_signal": 1, "fair_value": 101.191708, "relative_strength": -4.295706, "rate_of_change": 0.6052415017470705, "market_dynamics": -0.165054, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.930526, "high": 99.323145, "low": 93.069686, "close": 95.464207, "volume": 5709452}, "trend_line": 91.118176, "activity_lines": {"activity_5": 96.343472, "activity_10": 99.653366, "activity_20": 100.244578, "activity_30": 96.067765}, "trend_signal": 1, "fair_value": 101.375236, "relative_strength": -3.714095, "rate_of_change": 0.5804142545566665, "market_dynamics": -0.552557, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.127152, "high": 101.697877, "low": 95.018944, "close": 101.41093, "volume": 4445162}, "trend_line": 91.715186, "activity_lines": {"activity_5": 97.369929, "activity_10": 99.584365, "activity_20": 100.739588, "activity_30": 96.731813}, "trend_signal": 1, "fair_value": 101.607923, "relative_strength": -1.106994, "rate_of_change": 0.6552040725661555, "market_dynamics": -0.818151, "expectation": {"probability": 60.0107, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.064615, "high": 101.322076, "low": 94.088841, "close": 95.117892, "volume": 3786938}, "trend_line": 92.129413, "activity_lines": {"activity_5": 96.689172, "activity_10": 98.388337, "activity_20": 100.491868, "activity_30": 96.951343}, "trend_signal": 1, "fair_value": 101.807484, "relative_strength": -5.47192, "rate_of_change": 0.4516449435102239, "market_dynamics": -0.941385, "expectation": {"probability": 61.7442, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.592204, "high": 96.755467, "low": 89.883588, "close": 91.031374, "volume": 5124360}, "trend_line": 92.350821, "activity_lines": {"activity_5": 94.969471, "activity_10": 96.711736, "activity_20": 99.745384, "activity_30": 96.880502}, "trend_signal": 1, "fair_value": 101.973511, "relative_strength": -8.628674, "rate_of_change": 0.2403228163409624, "market_dynamics": -0.946987, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.784007, "high": 92.505588, "low": 88.39938, "close": 90.081482, "volume": 5618371}, "trend_line": 92.626456, "activity_lines": {"activity_5": 93.21151, "activity_10": 95.109646, "activity_20": 98.82716, "activity_30": 96.734093}, "trend_signal": 1, "fair_value": 102.116763, "relative_strength": -6.041267, "rate_of_change": 0.29846513221577997, "market_dynamics": -0.938781, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.764851, "high": 94.113578, "low": 87.157594, "close": 92.921265, "volume": 6081574}, "trend_line": 92.849652, "activity_lines": {"activity_5": 92.644873, "activity_10": 94.320725, "activity_20": 98.121234, "activity_30": 96.753113}, "trend_signal": 0, "fair_value": 102.236191, "relative_strength": -2.837401, "rate_of_change": 0.24096355365253475, "market_dynamics": -0.851256, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.237896, "high": 94.474735, "low": 88.577485, "close": 93.792, "volume": 7279385}, "trend_line": 93.37073, "activity_lines": {"activity_5": 92.53801, "activity_10": 93.878893, "activity_20": 97.480455, "activity_30": 96.813909}, "trend_signal": 0, "fair_value": 102.318391, "relative_strength": -3.339395, "rate_of_change": 0.5612061960124402, "market_dynamics": -0.691351, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.020846, "high": 98.709673, "low": 91.313374, "close": 94.435156, "volume": 4808855}, "trend_line": 93.831306, "activity_lines": {"activity_5": 93.153461, "activity_10": 93.799016, "activity_20": 96.909882, "activity_30": 96.882582}, "trend_signal": 0, "fair_value": 102.413088, "relative_strength": -2.675848, "rate_of_change": 0.4932766403347208, "market_dynamics": -0.63076, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.830945, "high": 97.175992, "low": 88.824853, "close": 89.745062, "volume": 6025075}, "trend_line": 94.254672, "activity_lines": {"activity_5": 92.251063, "activity_10": 92.966961, "activity_20": 95.947669, "activity_30": 96.618953}, "trend_signal": 0, "fair_value": 102.496914, "relative_strength": -4.550184, "rate_of_change": 0.4511990912713092, "market_dynamics": -0.628196, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.181063, "high": 90.526744, "low": 85.084651, "close": 86.895384, "volume": 6386303}, "trend_line": 94.452404, "activity_lines": {"activity_5": 90.484527, "activity_10": 91.716089, "activity_20": 94.796935, "activity_30": 96.14416}, "trend_signal": 0, "fair_value": 102.58444, "relative_strength": -4.863119, "rate_of_change": 0.2097848263691396, "market_dynamics": -0.723088, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.073489, "high": 91.471575, "low": 83.333834, "close": 91.392327, "volume": 9274404}, "trend_line": 95.036314, "activity_lines": {"activity_5": 90.429378, "activity_10": 91.407516, "activity_20": 94.174177, "activity_30": 95.946736}, "trend_signal": 0, "fair_value": 102.621674, "relative_strength": -6.094662, "rate_of_change": 0.6182055461499985, "market_dynamics": -0.760197, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.808377, "high": 95.027812, "low": 88.25214, "close": 94.621668, "volume": 6498744}, "trend_line": 95.813757, "activity_lines": {"activity_5": 91.552605, "activity_10": 91.760131, "activity_20": 93.925159, "activity_30": 95.919985}, "trend_signal": 0, "fair_value": 102.692482, "relative_strength": -5.42553, "rate_of_change": 0.818048351496451, "market_dynamics": -0.616976, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.017405, "high": 102.675208, "low": 92.234333, "close": 101.892638, "volume": 8436102}, "trend_line": 96.806582, "activity_lines": {"activity_5": 95.044178, "activity_10": 93.558181, "activity_20": 94.405439, "activity_30": 96.312171}, "trend_signal": 0, "fair_value": 102.78541, "relative_strength": -0.236692, "rate_of_change": 1.0362029744851886, "market_dynamics": -0.214024, "expectation": {"probability": 58.6674, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.704425, "high": 104.755458, "low": 101.001102, "close": 102.893139, "volume": 3565129}, "trend_line": 97.770891, "activity_lines": {"activity_5": 98.372086, "activity_10": 95.414964, "activity_20": 95.017475, "activity_30": 96.704852}, "trend_signal": 0, "fair_value": 102.878095, "relative_strength": -0.168573, "rate_of_change": 0.9961192514781692, "market_dynamics": 0.093948, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.378029, "high": 107.410254, "low": 101.565741, "close": 107.281476, "volume": 5941791}, "trend_line": 98.751328, "activity_lines": {"activity_5": 102.286234, "activity_10": 97.853957, "activity_20": 96.055711, "activity_30": 97.318438}, "trend_signal": 0, "fair_value": 102.961612, "relative_strength": 3.839545, "rate_of_change": 1.0027902885737177, "market_dynamics": 0.445085, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.60737, "high": 106.95458, "low": 103.041728, "close": 105.983797, "volume": 5827335}, "trend_line": 99.311212, "activity_lines": {"activity_5": 104.40875, "activity_10": 99.744282, "activity_20": 96.966199, "activity_30": 97.785049}, "trend_signal": 0, "fair_value": 103.049558, "relative_strength": 1.819422, "rate_of_change": 0.5669635146577439, "market_dynamics": 0.6645, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.53853, "high": 118.688182, "low": 106.201727, "close": 117.23696, "volume": 9363356}, "trend_line": 100.030037, "activity_lines": {"activity_5": 109.309555, "activity_10": 103.443136, "activity_20": 98.935656, "activity_30": 98.941549}, "trend_signal": 0, "fair_value": 103.199655, "relative_strength": 8.584127, "rate_of_change": 0.7238105200045242, "market_dynamics": 0.858933, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.266678, "high": 120.852633, "low": 114.403857, "close": 118.881348, "volume": 5794109}, "trend_line": 100.459659, "activity_lines": {"activity_5": 113.250804, "activity_10": 107.014697, "activity_20": 101.014249, "activity_30": 100.157762}, "trend_signal": 0, "fair_value": 103.357279, "relative_strength": 8.694698, "rate_of_change": 0.42949299318964473, "market_dynamics": 1.053045, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.931379, "high": 121.427178, "low": 118.43558, "close": 118.693135, "volume": 3556500}, "trend_line": 100.844453, "activity_lines": {"activity_5": 115.996734, "activity_10": 110.107562, "activity_20": 102.984845, "activity_30": 101.334116}, "trend_signal": 1, "fair_value": 103.514702, "relative_strength": 7.813396, "rate_of_change": 0.3830333527212146, "market_dynamics": 1.059794, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.167117, "high": 116.167117, "low": 107.350818, "close": 108.896147, "volume": 6126103}, "trend_line": 100.879944, "activity_lines": {"activity_5": 114.423669, "activity_10": 110.892827, "activity_20": 103.910556, "activity_30": 101.85358}, "trend_signal": 1, "fair_value": 103.587785, "relative_strength": 1.990851, "rate_of_change": 0.03519380485904691, "market_dynamics": 1.041089, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.361727, "high": 112.591067, "low": 108.821852, "close": 110.738654, "volume": 4248483}, "trend_line": 101.061539, "activity_lines": {"activity_5": 113.357128, "activity_10": 111.61308, "activity_20": 104.939631, "activity_30": 102.489625}, "trend_signal": 1, "fair_value": 103.622195, "relative_strength": 0.550748, "rate_of_change": 0.18001100397121703, "market_dynamics": 0.742266, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.005614, "high": 119.455893, "low": 108.291884, "close": 119.208244, "volume": 5456316}, "trend_line": 101.62332, "activity_lines": {"activity_5": 114.796793, "activity_10": 113.521507, "activity_20": 106.702597, "activity_30": 103.660381}, "trend_signal": 1, "fair_value": 103.681008, "relative_strength": 5.19972, "rate_of_change": 0.5558801157777843, "market_dynamics": 0.661542, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.208746, "high": 125.300406, "low": 117.643104, "close": 119.257774, "volume": 6608989}, "trend_line": 101.946862, "activity_lines": {"activity_5": 116.121549, "activity_10": 114.99191, "activity_20": 108.385532, "activity_30": 104.798087}, "trend_signal": 1, "fair_value": 103.827203, "relative_strength": 4.5115, "rate_of_change": 0.3183737748382843, "market_dynamics": 0.693383, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.832319, "high": 121.952194, "low": 114.641415, "close": 118.413721, "volume": 6853738}, "trend_line": 102.40637, "activity_lines": {"activity_5": 117.139859, "activity_10": 115.99312, "activity_20": 109.873129, "activity_30": 105.860465}, "trend_signal": 1, "fair_value": 103.993249, "relative_strength": 2.503627, "rate_of_change": 0.4507328533564865, "market_dynamics": 0.810513, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.066729, "high": 125.978161, "low": 115.479155, "close": 125.839364, "volume": 5716861}, "trend_line": 103.054086, "activity_lines": {"activity_5": 120.652011, "activity_10": 118.062254, "activity_20": 111.937538, "activity_30": 107.372271}, "trend_signal": 1, "fair_value": 104.150906, "relative_strength": 6.850478, "rate_of_change": 0.6324958105633494, "market_dynamics": 1.049893, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.482457, "high": 138.896202, "low": 117.977502, "close": 135.634471, "volume": 11070915}, "trend_line": 104.131774, "activity_lines": {"activity_5": 126.299651, "activity_10": 121.574901, "activity_20": 114.764539, "activity_30": 109.474232}, "trend_signal": 1, "fair_value": 104.356962, "relative_strength": 16.627239, "rate_of_change": 1.0457498987473384, "market_dynamics": 1.310122, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.59085, "high": 136.576308, "low": 130.181729, "close": 131.401161, "volume": 8093705}, "trend_line": 104.936215, "activity_lines": {"activity_5": 128.876466, "activity_10": 123.778752, "activity_20": 116.984971, "activity_30": 111.233547}, "trend_signal": 1, "fair_value": 104.538143, "relative_strength": 11.233579, "rate_of_change": 0.7725221314293669, "market_dynamics": 1.450527, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.551193, "high": 138.321186, "low": 128.734274, "close": 137.369434, "volume": 6090314}, "trend_line": 106.182986, "activity_lines": {"activity_5": 132.629845, "activity_10": 126.810212, "activity_20": 119.594719, "activity_30": 113.326013}, "trend_signal": 1, "fair_value": 104.788311, "relative_strength": 13.831324, "rate_of_change": 1.1881227086378094, "market_dynamics": 1.52472, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.638436, "high": 145.647688, "low": 132.263685, "close": 138.806975, "volume": 8406533}, "trend_line": 107.63632, "activity_lines": {"activity_5": 135.65496, "activity_10": 129.766897, "activity_20": 122.136927, "activity_30": 115.430786}, "trend_signal": 1, "fair_value": 105.033492, "relative_strength": 16.390123, "rate_of_change": 1.368707035607379, "market_dynamics": 1.57955, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.210809, "high": 141.384635, "low": 134.256414, "close": 134.831431, "volume": 7401214}, "trend_line": 109.005621, "activity_lines": {"activity_5": 135.995343, "activity_10": 131.635049, "activity_20": 124.066883, "activity_30": 117.18531}, "trend_signal": 1, "fair_value": 105.251366, "relative_strength": 14.022991, "rate_of_change": 1.2721551610088557, "market_dynamics": 1.452699, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.457339, "high": 142.252117, "low": 130.538636, "close": 139.550531, "volume": 7026742}, "trend_line": 110.475165, "activity_lines": {"activity_5": 137.309289, "activity_10": 133.889668, "activity_20": 126.218011, "activity_30": 119.155949}, "trend_signal": 1, "fair_value": 105.454498, "relative_strength": 14.06175, "rate_of_change": 1.3481359828223896, "market_dynamics": 1.3774, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.35952, "high": 141.791112, "low": 136.923301, "close": 139.332421, "volume": 4456493}, "trend_line": 111.739214, "activity_lines": {"activity_5": 138.28946, "activity_10": 135.580779, "activity_20": 128.119041, "activity_30": 121.017707}, "trend_signal": 1, "fair_value": 105.593016, "relative_strength": 14.01262, "rate_of_change": 1.144192905256127, "market_dynamics": 1.285758, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.559123, "high": 142.584238, "low": 133.512859, "close": 137.656942, "volume": 5695920}, "trend_line": 113.157183, "activity_lines": {"activity_5": 138.182388, "activity_10": 136.601364, "activity_20": 129.647593, "activity_30": 122.689819}, "trend_signal": 1, "fair_value": 105.712247, "relative_strength": 12.925948, "rate_of_change": 1.2689985451302703, "market_dynamics": 1.15874, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.637114, "high": 138.46494, "low": 131.411075, "close": 131.728325, "volume": 4722059}, "trend_line": 114.513748, "activity_lines": {"activity_5": 136.079943, "activity_10": 136.209487, "activity_20": 130.441209, "activity_30": 123.887957}, "trend_signal": 1, "fair_value": 105.81905, "relative_strength": 8.039843, "rate_of_change": 1.1988324240980825, "market_dynamics": 0.880013, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.92925, "high": 134.593493, "low": 119.881005, "close": 121.150006, "volume": 7387561}, "trend_line": 115.549365, "activity_lines": {"activity_5": 130.923302, "activity_10": 133.652196, "activity_20": 130.090056, "activity_30": 124.316103}, "trend_signal": 1, "fair_value": 105.884624, "relative_strength": 4.569219, "rate_of_change": 0.9043604091973199, "market_dynamics": 0.377683, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.103079, "high": 132.655291, "low": 119.320859, "close": 131.460645, "volume": 6004301}, "trend_line": 116.834011, "activity_lines": {"activity_5": 130.115635, "activity_10": 133.054828, "activity_20": 130.654828, "activity_30": 125.342637}, "trend_signal": 1, "fair_value": 106.019381, "relative_strength": 8.609756, "rate_of_change": 1.1117724446170771, "market_dynamics": -0.030739, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.409753, "high": 137.601762, "low": 121.082407, "close": 130.765824, "volume": 10080570}, "trend_line": 118.066472, "activity_lines": {"activity_5": 129.615687, "activity_10": 132.407017, "activity_20": 131.032108, "activity_30": 126.241464}, "trend_signal": 1, "fair_value": 106.136289, "relative_strength": 6.50485, "rate_of_change": 1.0548820411549515, "market_dynamics": -0.349151, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.936565, "high": 134.347498, "low": 127.37762, "close": 130.517786, "volume": 6645817}, "trend_line": 119.269226, "activity_lines": {"activity_5": 129.604167, "activity_10": 131.725659, "activity_20": 131.321342, "activity_30": 127.044774}, "trend_signal": 1, "fair_value": 106.284685, "relative_strength": 4.584826, "rate_of_change": 1.018709189514868, "market_dynamics": -0.571063, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.745981, "high": 134.129225, "low": 127.303209, "close": 128.483871, "volume": 5240589}, "trend_line": 120.56052, "activity_lines": {"activity_5": 129.390618, "activity_10": 130.799074, "activity_20": 131.361458, "activity_30": 127.639267}, "trend_signal": 1, "fair_value": 106.417778, "relative_strength": 0.756747, "rate_of_change": 1.0826715686073065, "market_dynamics": -0.652661, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.761674, "high": 133.563697, "low": 126.311055, "close": 131.25198, "volume": 6053028}, "trend_line": 122.039073, "activity_lines": {"activity_5": 130.316069, "activity_10": 130.563474, "activity_20": 131.618581, "activity_30": 128.329039}, "trend_signal": 1, "fair_value": 106.539438, "relative_strength": 1.672337, "rate_of_change": 1.2263989903162371, "market_dynamics": -0.719117, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.700524, "high": 132.750131, "low": 122.015031, "close": 125.358588, "volume": 6466309}, "trend_line": 123.171282, "activity_lines": {"activity_5": 128.603591, "activity_10": 129.32143, "activity_20": 131.207973, "activity_30": 128.543201}, "trend_signal": 1, "fair_value": 106.612189, "relative_strength": -1.157653, "rate_of_change": 0.9277430352162729, "market_dynamics": -0.903822, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.037402, "high": 131.718292, "low": 122.650009, "close": 129.05932, "volume": 5990649}, "trend_line": 124.319204, "activity_lines": {"activity_5": 128.531495, "activity_10": 129.010281, "activity_20": 131.080196, "activity_30": 128.923075}, "trend_signal": 1, "fair_value": 106.707469, "relative_strength": -0.746201, "rate_of_change": 0.9319721134346837, "market_dynamics": -0.973009, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.541326, "high": 138.712974, "low": 126.59878, "close": 132.849347, "volume": 5780158}, "trend_line": 125.351094, "activity_lines": {"activity_5": 129.836507, "activity_10": 129.575012, "activity_20": 131.266465, "activity_30": 129.473407}, "trend_signal": 1, "fair_value": 106.821824, "relative_strength": -1.21855, "rate_of_change": 0.8300326633365545, "market_dynamics": -0.912918, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.879111, "high": 138.593915, "low": 129.763749, "close": 132.502093, "volume": 5346602}, "trend_line": 126.338059, "activity_lines": {"activity_5": 130.870331, "activity_10": 130.164016, "activity_20": 131.354939, "activity_30": 129.934761}, "trend_signal": 1, "fair_value": 106.930746, "relative_strength": -1.626791, "rate_of_change": 0.7873604996219641, "market_dynamics": -0.898923, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.023784, "high": 136.937019, "low": 128.622773, "close": 134.337577, "volume": 10197164}, "trend_line": 127.239929, "activity_lines": {"activity_5": 132.248102, "activity_10": 131.072676, "activity_20": 131.551135, "activity_30": 130.450859}, "trend_signal": 1, "fair_value": 107.046215, "relative_strength": -0.077159, "rate_of_change": 0.7138545638096295, "market_dynamics": -0.702014, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.424796, "high": 141.183436, "low": 129.277594, "close": 138.018466, "volume": 4371980}, "trend_line": 128.307751, "activity_lines": {"activity_5": 134.647129, "activity_10": 132.410815, "activity_20": 132.057423, "activity_30": 131.146249}, "trend_signal": 1, "fair_value": 107.188926, "relative_strength": -0.802617, "rate_of_change": 0.8392192674046466, "market_dynamics": -0.560724, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.663366, "high": 146.412084, "low": 137.413252, "close": 143.316566, "volume": 7064022}, "trend_line": 129.177072, "activity_lines": {"activity_5": 137.968197, "activity_10": 134.593011, "activity_20": 133.05694, "activity_30": 132.114559}, "trend_signal": 1, "fair_value": 107.401694, "relative_strength": 3.234726, "rate_of_change": 0.6775280473897587, "market_dynamics": -0.211021, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.634055, "high": 146.243418, "low": 126.053096, "close": 126.320977, "volume": 9975331}, "trend_line": 129.425059, "activity_lines": {"activity_5": 134.673586, "activity_10": 133.456905, "activity_20": 132.38109, "activity_30": 131.930295}, "trend_signal": 1, "fair_value": 107.458669, "relative_strength": -5.186553, "rate_of_change": 0.1919744705159402, "market_dynamics": -0.098687, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.279669, "high": 132.74021, "low": 120.487115, "close": 125.725685, "volume": 7902549}, "trend_line": 129.659478, "activity_lines": {"activity_5": 131.615769, "activity_10": 132.28887, "activity_20": 131.701157, "activity_30": 131.691626}, "trend_signal": 1, "fair_value": 107.505458, "relative_strength": -3.065299, "rate_of_change": 0.18112334799090382, "market_dynamics": -0.189189, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.928266, "high": 129.535554, "low": 100.163123, "close": 101.424223, "volume": 19401337}, "trend_line": 129.410413, "activity_lines": {"activity_5": 120.909226, "activity_10": 126.752536, "activity_20": 128.769091, "activity_30": 129.869997}, "trend_signal": 0, "fair_value": 107.390553, "relative_strength": -19.076418, "rate_of_change": -0.1920916263445096, "market_dynamics": -0.339621, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.982626, "high": 106.88568, "low": 94.870474, "close": 103.201679, "volume": 16308273}, "trend_line": 129.159181, "activity_lines": {"activity_5": 112.989391, "activity_10": 122.081699, "activity_20": 126.165388, "activity_30": 128.179111}, "trend_signal": 0, "fair_value": 107.321212, "relative_strength": -17.777014, "rate_of_change": -0.1941358459307412, "market_dynamics": -0.732981, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.896773, "high": 113.081951, "low": 101.74198, "close": 112.019449, "volume": 8229124}, "trend_line": 128.919554, "activity_lines": {"activity_5": 110.329932, "activity_10": 119.416945, "activity_20": 124.574562, "activity_30": 127.073321}, "trend_signal": 0, "fair_value": 107.330859, "relative_strength": -15.21479, "rate_of_change": -0.18552842945015616, "market_dynamics": -0.907257, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.522953, "high": 117.441187, "low": 109.4476, "close": 115.504852, "volume": 7616774}, "trend_line": 128.794457, "activity_lines": {"activity_5": 110.918748, "activity_10": 117.695717, "activity_20": 123.445742, "activity_30": 126.207857}, "trend_signal": 0, "fair_value": 107.315717, "relative_strength": -13.341603, "rate_of_change": -0.09703493079103491, "market_dynamics": -1.003038, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.590136, "high": 119.109414, "low": 110.341293, "close": 115.058006, "volume": 6892058}, "trend_line": 128.6826, "activity_lines": {"activity_5": 112.079691, "activity_10": 116.208599, "activity_20": 122.379851, "activity_30": 125.321634}, "trend_signal": 0, "fair_value": 107.286761, "relative_strength": -12.82665, "rate_of_change": -0.08684923451324178, "market_dynamics": -1.006785, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.843633, "high": 112.853563, "low": 105.386262, "close": 106.359394, "volume": 10769071}, "trend_line": 128.033268, "activity_lines": {"activity_5": 111.052275, "activity_10": 113.45708, "activity_20": 120.564903, "activity_30": 123.881427}, "trend_signal": 0, "fair_value": 107.209407, "relative_strength": -14.344921, "rate_of_change": -0.5045996894685182, "market_dynamics": -1.003856, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.848882, "high": 110.877508, "low": 103.10238, "close": 109.894446, "volume": 9402016}, "trend_line": 127.175267, "activity_lines": {"activity_5": 110.874198, "activity_10": 111.856992, "activity_20": 119.157058, "activity_30": 122.711181}, "trend_signal": 0, "fair_value": 107.082915, "relative_strength": -16.366929, "rate_of_change": -0.6701391079074756, "market_dynamics": -0.979223, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.742575, "high": 116.368755, "low": 107.580774, "close": 109.864656, "volume": 9724937}, "trend_line": 126.457383, "activity_lines": {"activity_5": 110.240007, "activity_10": 110.762834, "activity_20": 117.849072, "activity_30": 121.594367}, "trend_signal": 0, "fair_value": 106.953651, "relative_strength": -17.474667, "rate_of_change": -0.5644839731297848, "market_dynamics": -1.006977, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.344215, "high": 117.05392, "low": 109.556829, "close": 114.055083, "volume": 9641047}, "trend_line": 125.680238, "activity_lines": {"activity_5": 111.146278, "activity_10": 111.038788, "activity_20": 117.039704, "activity_30": 120.794219}, "trend_signal": 0, "fair_value": 106.899074, "relative_strength": -15.045886, "rate_of_change": -0.6145509115905002, "market_dynamics": -0.944667, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.476226, "high": 113.389779, "low": 108.246079, "close": 111.413724, "volume": 7449729}, "trend_line": 124.76713, "activity_lines": {"activity_5": 111.268747, "activity_10": 111.057511, "activity_20": 116.057172, "activity_30": 119.873798}, "trend_signal": 0, "fair_value": 106.850721, "relative_strength": -16.934825, "rate_of_change": -0.7265326789085236, "market_dynamics": -0.933491, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.795147, "high": 110.743454, "low": 106.83603, "close": 108.13685, "volume": 6544430}, "trend_line": 123.87731, "activity_lines": {"activity_5": 110.541877, "activity_10": 110.740656, "activity_20": 114.843843, "activity_30": 118.800877}, "trend_signal": 0, "fair_value": 106.725988, "relative_strength": -20.13552, "rate_of_change": -0.7131846344465889, "market_dynamics": -0.969552, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.802155, "high": 111.05863, "low": 101.195835, "close": 102.506584, "volume": 13722324}, "trend_line": 122.642512, "activity_lines": {"activity_5": 107.819754, "activity_10": 109.278069, "activity_20": 113.20437, "activity_30": 117.422121}, "trend_signal": 0, "fair_value": 106.519227, "relative_strength": -24.211367, "rate_of_change": -0.9967910991932243, "market_dynamics": -0.963149, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.83135, "high": 105.465701, "low": 100.5206, "close": 104.27411, "volume": 7835290}, "trend_line": 121.473902, "activity_lines": {"activity_5": 106.179331, "activity_10": 108.149488, "activity_20": 111.842052, "activity_30": 116.237062}, "trend_signal": 0, "fair_value": 106.301239, "relative_strength": -22.804288, "rate_of_change": -0.9528588259836043, "market_dynamics": -1.002103, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.068504, "high": 108.345378, "low": 102.503073, "close": 106.399244, "volume": 10074272}, "trend_line": 120.431979, "activity_lines": {"activity_5": 105.619989, "activity_10": 107.548119, "activity_20": 110.800152, "activity_30": 115.264504}, "trend_signal": 0, "fair_value": 106.068161, "relative_strength": -19.775183, "rate_of_change": -0.857734034097297, "market_dynamics": -0.862263, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.903438, "high": 107.770855, "low": 94.346958, "close": 104.391523, "volume": 13719173}, "trend_line": 119.520752, "activity_lines": {"activity_5": 104.901796, "activity_10": 106.747267, "activity_20": 109.692994, "activity_30": 114.229636}, "trend_signal": 0, "fair_value": 105.794384, "relative_strength": -25.120182, "rate_of_change": -0.7566320902191573, "market_dynamics": -0.501443, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.29821, "high": 106.399244, "low": 97.016629, "close": 97.076265, "volume": 16560017}, "trend_line": 118.718294, "activity_lines": {"activity_5": 102.21333, "activity_10": 104.810304, "activity_20": 108.023005, "activity_30": 112.781604}, "trend_signal": 0, "fair_value": 105.446953, "relative_strength": -27.542576, "rate_of_change": -0.6713963780950788, "market_dynamics": -0.264097, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.728392, "high": 106.667602, "low": 95.804046, "close": 106.588089, "volume": 11275023}, "trend_line": 117.889209, "activity_lines": {"activity_5": 103.432845, "activity_10": 104.771548, "activity_20": 107.436338, "activity_30": 111.99901}, "trend_signal": 0, "fair_value": 105.191979, "relative_strength": -21.584508, "rate_of_change": -0.698363303637101, "market_dynamics": -0.014614, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.122587, "high": 109.197131, "low": 102.334107, "close": 104.987876, "volume": 7257823}, "trend_line": 117.029944, "activity_lines": {"activity_5": 103.846855, "activity_10": 104.50196, "activity_20": 106.846939, "activity_30": 111.166666}, "trend_signal": 0, "fair_value": 104.932854, "relative_strength": -22.968681, "rate_of_change": -0.7288750236673431, "market_dynamics": -0.025995, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.858666, "high": 110.22584, "low": 104.6897, "close": 108.734958, "volume": 7875151}, "trend_line": 116.303849, "activity_lines": {"activity_5": 105.462308, "activity_10": 105.002327, "activity_20": 106.796922, "activity_30": 110.631506}, "trend_signal": 0, "fair_value": 104.704989, "relative_strength": -22.390095, "rate_of_change": -0.6204352280985461, "market_dynamics": -0.077994, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.178362, "high": 110.861949, "low": 104.391523, "close": 106.011614, "volume": 9393679}, "trend_line": 115.554774, "activity_lines": {"activity_5": 106.014265, "activity_10": 105.104271, "activity_20": 106.571282, "activity_30": 109.967491}, "trend_signal": 0, "fair_value": 104.547377, "relative_strength": -24.412317, "rate_of_change": -0.6440672483676828, "market_dynamics": 0.009209, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.335748, "high": 111.676964, "low": 96.211553, "close": 98.855383, "volume": 13001505}, "trend_line": 114.474888, "activity_lines": {"activity_5": 104.072806, "activity_10": 104.003303, "activity_20": 105.757972, "activity_30": 108.890111}, "trend_signal": 0, "fair_value": 104.319839, "relative_strength": -27.363147, "rate_of_change": -0.934523051379935, "market_dynamics": -0.046349, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.372222, "high": 103.119304, "low": 99.262891, "close": 101.151341, "volume": 4635644}, "trend_line": 113.667979, "activity_lines": {"activity_5": 102.778058, "activity_10": 103.488535, "activity_20": 105.175558, "activity_30": 108.030527}, "trend_signal": 0, "fair_value": 104.095685, "relative_strength": -25.816523, "rate_of_change": -0.7048786105822654, "market_dynamics": -0.066632, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.461675, "high": 100.475474, "low": 96.042587, "close": 99.988453, "volume": 7583231}, "trend_line": 112.69895, "activity_lines": {"activity_5": 101.458131, "activity_10": 102.786973, "activity_20": 104.492156, "activity_30": 107.147977}, "trend_signal": 0, "fair_value": 103.905444, "relative_strength": -25.650206, "rate_of_change": -0.852508339221907, "market_dynamics": -0.236954, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.688058, "high": 104.212617, "low": 95.823924, "close": 98.318666, "volume": 7028782}, "trend_line": 111.547928, "activity_lines": {"activity_5": 99.914903, "activity_10": 101.859735, "activity_20": 103.707018, "activity_30": 106.220217}, "trend_signal": 0, "fair_value": 103.694362, "relative_strength": -24.814389, "rate_of_change": -1.0213245110091953, "market_dynamics": -0.469654, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.38052, "high": 107.32359, "low": 95.595322, "close": 105.733317, "volume": 10941963}, "trend_line": 110.655635, "activity_lines": {"activity_5": 101.537645, "activity_10": 102.427535, "activity_20": 103.709875, "activity_30": 105.845081}, "trend_signal": 0, "fair_value": 103.615119, "relative_strength": -20.915133, "rate_of_change": -0.7999189370868415, "market_dynamics": -0.281808, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.647724, "high": 109.231919, "low": 103.149122, "close": 103.55663, "volume": 13149715}, "trend_line": 109.629604, "activity_lines": {"activity_5": 102.453378, "activity_10": 102.575178, "activity_20": 103.549832, "activity_30": 105.38708}, "trend_signal": 0, "fair_value": 103.576954, "relative_strength": -23.192536, "rate_of_change": -0.9272288754205814, "market_dynamics": 0.0534, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.121523, "high": 103.911033, "low": 95.108301, "close": 101.025721, "volume": 13424301}, "trend_line": 108.396512, "activity_lines": {"activity_5": 102.212057, "activity_10": 102.14483, "activity_20": 103.162097, "activity_30": 104.831991}, "trend_signal": 0, "fair_value": 103.414455, "relative_strength": -23.530123, "rate_of_change": -1.1247801278202183, "market_dynamics": 0.316369, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.498586, "high": 109.900543, "low": 96.349526, "close": 105.980499, "volume": 13423690}, "trend_line": 107.151977, "activity_lines": {"activity_5": 103.630705, "activity_10": 102.716485, "activity_20": 103.288478, "activity_30": 104.676119}, "trend_signal": 0, "fair_value": 103.309427, "relative_strength": -19.343048, "rate_of_change": -1.1481319620321353, "market_dynamics": 0.726558, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.472901, "high": 108.72652, "low": 103.841388, "close": 106.57746, "volume": 9410522}, "trend_line": 106.493859, "activity_lines": {"activity_5": 104.848869, "activity_10": 103.378631, "activity_20": 103.490207, "activity_30": 104.639054}, "trend_signal": 0, "fair_value": 103.172244, "relative_strength": -20.460841, "rate_of_change": -0.6141911875317072, "market_dynamics": 0.815167, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.582344, "high": 109.388152, "low": 102.995693, "close": 103.562806, "volume": 7470673}, "trend_line": 105.755097, "activity_lines": {"activity_5": 104.511563, "activity_10": 103.531885, "activity_20": 103.440435, "activity_30": 104.449953}, "trend_signal": 0, "fair_value": 102.995888, "relative_strength": -20.286245, "rate_of_change": -0.6937132403099358, "market_dynamics": 0.781806, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.224438, "high": 104.498045, "low": 96.717652, "close": 100.707342, "volume": 16557446}, "trend_line": 105.731201, "activity_lines": {"activity_5": 103.367136, "activity_10": 103.210488, "activity_20": 103.156099, "activity_30": 104.124292}, "trend_signal": 0, "fair_value": 102.908539, "relative_strength": -19.046596, "rate_of_change": -0.022595601231407022, "market_dynamics": 0.797616, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.756909, "high": 102.975794, "low": 94.4492, "close": 102.408681, "volume": 40123695}, "trend_line": 105.704767, "activity_lines": {"activity_5": 102.979774, "activity_10": 103.164753, "activity_20": 103.069174, "activity_30": 103.909936}, "trend_signal": 0, "fair_value": 102.803993, "relative_strength": -14.196946, "rate_of_change": -0.025001134717078204, "market_dynamics": 0.792006, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.12033, "high": 100.180026, "low": 92.369785, "close": 97.871777, "volume": 12410969}, "trend_line": 105.233178, "activity_lines": {"activity_5": 100.987914, "activity_10": 102.271266, "activity_20": 102.550629, "activity_30": 103.404582}, "trend_signal": 0, "fair_value": 102.581704, "relative_strength": -15.195176, "rate_of_change": -0.4461378738009125, "market_dynamics": 0.470472, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.225069, "high": 102.000758, "low": 95.185452, "close": 95.862008, "volume": 12049636}, "trend_line": 104.578417, "activity_lines": {"activity_5": 98.866712, "activity_10": 101.050851, "activity_20": 101.871165, "activity_30": 102.79999}, "trend_signal": 0, "fair_value": 102.333614, "relative_strength": -16.373772, "rate_of_change": -0.622200158204852, "market_dynamics": 0.177593, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.080713, "high": 99.732306, "low": 87.275717, "close": 88.290551, "volume": 15903126}, "trend_line": 103.686168, "activity_lines": {"activity_5": 94.936055, "activity_10": 98.498474, "activity_20": 100.520787, "activity_30": 101.74916}, "trend_signal": 0, "fair_value": 102.111092, "relative_strength": -20.321445, "rate_of_change": -0.8531865614297899, "market_dynamics": -0.15156, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.808097, "high": 87.604045, "low": 60.95968, "close": 65.058813, "volume": 25089391}, "trend_line": 102.309482, "activity_lines": {"activity_5": 84.279635, "activity_10": 92.039286, "activity_20": 97.034534, "activity_30": 99.257072}, "trend_signal": 0, "fair_value": 101.839274, "relative_strength": -33.997653, "rate_of_change": -1.3277431566378193, "market_dynamics": -0.644649, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.999298, "high": 78.997856, "low": 60.442414, "close": 69.366883, "volume": 30545046}, "trend_line": 100.958564, "activity_lines": {"activity_5": 77.435808, "activity_10": 87.063343, "activity_20": 94.111037, "activity_30": 97.131743}, "trend_signal": 0, "fair_value": 101.590093, "relative_strength": -33.722779, "rate_of_change": -1.320423066945063, "market_dynamics": -0.813104, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.431283, "high": 74.192319, "low": 64.332511, "close": 68.381897, "volume": 11839863}, "trend_line": 99.575805, "activity_lines": {"activity_5": 72.466438, "activity_10": 82.483928, "activity_20": 91.270976, "activity_30": 95.030023}, "trend_signal": 0, "fair_value": 101.318467, "relative_strength": -32.358055, "rate_of_change": -1.3696302177990498, "market_dynamics": -1.032322, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.720355, "high": 81.23646, "low": 65.387142, "close": 80.32112, "volume": 15726381}, "trend_line": 98.45134, "activity_lines": {"activity_5": 73.442801, "activity_10": 80.758891, "activity_20": 89.742298, "activity_30": 93.787785}, "trend_signal": 0, "fair_value": 101.13144, "relative_strength": -24.459408, "rate_of_change": -1.1292552442834891, "market_dynamics": -1.076635, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.191778, "high": 84.008931, "low": 75.142816, "close": 83.092434, "volume": 10789062}, "trend_line": 97.507297, "activity_lines": {"activity_5": 76.378995, "activity_10": 80.015118, "activity_20": 88.612858, "activity_30": 92.796888}, "trend_signal": 0, "fair_value": 100.938429, "relative_strength": -23.591219, "rate_of_change": -0.9588929922132169, "market_dynamics": -1.023581, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.83225, "high": 84.686342, "low": 70.650983, "close": 76.069276, "volume": 25879000}, "trend_line": 96.438377, "activity_lines": {"activity_5": 77.320677, "activity_10": 78.366595, "activity_20": 86.923686, "activity_30": 91.41379}, "trend_signal": 0, "fair_value": 100.737104, "relative_strength": -29.06058, "rate_of_change": -1.0962461609411567, "market_dynamics": -0.904828, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.807346, "high": 84.238056, "low": 76.716801, "close": 77.942118, "volume": 20138524}, "trend_line": 95.619562, "activity_lines": {"activity_5": 78.152609, "activity_10": 77.506554, "activity_20": 85.521384, "activity_30": 90.220483}, "trend_signal": 0, "fair_value": 100.567461, "relative_strength": -31.165359, "rate_of_change": -0.8490551432652177, "market_dynamics": -0.724049, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.870037, "high": 77.140183, "low": 69.758395, "close": 72.064581, "volume": 14405260}, "trend_line": 94.545911, "activity_lines": {"activity_5": 76.45368, "activity_10": 76.022716, "activity_20": 83.669837, "activity_30": 88.700807}, "trend_signal": 0, "fair_value": 100.317634, "relative_strength": -33.963799, "rate_of_change": -1.1228361409980083, "market_dynamics": -0.72168, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.897575, "high": 75.770418, "low": 67.272894, "close": 68.478287, "volume": 16620714}, "trend_line": 93.281879, "activity_lines": {"activity_5": 73.313807, "activity_10": 74.356047, "activity_20": 81.609709, "activity_30": 87.019025}, "trend_signal": 0, "fair_value": 100.05226, "relative_strength": -37.615118, "rate_of_change": -1.3369504684343254, "market_dynamics": -0.765428, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.159505, "high": 74.664644, "low": 66.06252, "close": 72.642373, "volume": 18927978}, "trend_line": 92.223574, "activity_lines": {"activity_5": 72.351485, "activity_10": 73.94437, "activity_20": 80.088258, "activity_30": 85.687444}, "trend_signal": 0, "fair_value": 99.862645, "relative_strength": -34.315027, "rate_of_change": -1.1345236731348478, "market_dynamics": -0.752778, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.415596, "high": 80.851001, "low": 74.410615, "close": 75.053159, "volume": 22311431}, "trend_line": 91.48947, "activity_lines": {"activity_5": 72.889429, "activity_10": 74.25553, "activity_20": 78.953982, "activity_30": 84.579675}, "trend_signal": 0, "fair_value": 99.763535, "relative_strength": -30.88462, "rate_of_change": -0.7960047178392828, "market_dynamics": -0.599431, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.095354, "high": 79.277016, "low": 74.106776, "close": 75.132854, "volume": 11927703}, "trend_line": 90.440963, "activity_lines": {"activity_5": 73.521679, "activity_10": 74.399465, "activity_20": 77.963026, "activity_30": 83.524409}, "trend_signal": 0, "fair_value": 99.589885, "relative_strength": -29.911111, "rate_of_change": -1.146041178290792, "market_dynamics": -0.411296, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.033235, "high": 84.277903, "low": 72.921307, "close": 82.066356, "volume": 19101046}, "trend_line": 89.676912, "activity_lines": {"activity_5": 76.65238, "activity_10": 75.699201, "activity_20": 77.755703, "activity_30": 82.984112}, "trend_signal": 0, "fair_value": 99.558561, "relative_strength": -25.565244, "rate_of_change": -0.8448063517412955, "market_dynamics": -0.013099, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.225746, "high": 86.977586, "low": 78.091547, "close": 86.310137, "volume": 11037007}, "trend_line": 88.929418, "activity_lines": {"activity_5": 80.530891, "activity_10": 77.521725, "activity_20": 78.066427, "activity_30": 82.766901}, "trend_signal": 0, "fair_value": 99.534827, "relative_strength": -21.930751, "rate_of_change": -0.8335411906244086, "market_dynamics": 0.259717, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.766038, "high": 88.671113, "low": 82.624224, "close": 87.246558, "volume": 10874556}, "trend_line": 88.303916, "activity_lines": {"activity_5": 83.532752, "activity_10": 79.405616, "activity_20": 78.562844, "activity_30": 82.658329}, "trend_signal": 0, "fair_value": 99.486697, "relative_strength": -19.757148, "rate_of_change": -0.703369047124538, "market_dynamics": 0.443144, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.443449, "high": 91.64973, "low": 83.152206, "close": 90.404489, "volume": 10247122}, "trend_line": 88.02222, "activity_lines": {"activity_5": 86.613644, "activity_10": 81.788146, "activity_20": 79.437714, "activity_30": 82.79385}, "trend_signal": 0, "fair_value": 99.421222, "relative_strength": -17.034848, "rate_of_change": -0.3190073699562731, "market_dynamics": 0.682627, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.510263, "high": 93.233676, "low": 89.219019, "close": 91.500301, "volume": 12310360}, "trend_line": 87.700518, "activity_lines": {"activity_5": 89.036384, "activity_10": 84.109275, "activity_20": 80.466007, "activity_30": 83.018242}, "trend_signal": 0, "fair_value": 99.314651, "relative_strength": -15.857331, "rate_of_change": -0.36547817130720167, "market_dynamics": 0.743724, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.347064, "high": 93.51261, "low": 72.75388, "close": 75.466939, "volume": 28554950}, "trend_line": 86.883134, "activity_lines": {"activity_5": 85.023508, "activity_10": 83.268735, "activity_20": 80.019259, "activity_30": 82.228979}, "trend_signal": 0, "fair_value": 99.130902, "relative_strength": -28.383572, "rate_of_change": -0.932017300057457, "market_dynamics": 0.746827, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.806072, "high": 76.125255, "low": 70.170489, "close": 72.95337, "volume": 12569486}, "trend_line": 86.037625, "activity_lines": {"activity_5": 80.612736, "activity_10": 81.909322, "activity_20": 79.439813, "activity_30": 81.330285}, "trend_signal": 0, "fair_value": 98.938678, "relative_strength": -32.554408, "rate_of_change": -0.9731566543168122, "market_dynamics": 0.535806, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.851073, "high": 79.910572, "low": 71.687608, "close": 76.923214, "volume": 10864932}, "trend_line": 85.077288, "activity_lines": {"activity_5": 78.415697, "activity_10": 81.190333, "activity_20": 79.347535, "activity_30": 80.742258}, "trend_signal": 0, "fair_value": 98.782192, "relative_strength": -28.468809, "rate_of_change": -1.1161826003449185, "market_dynamics": 0.357807, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.1176, "high": 88.57341, "low": 76.813494, "close": 87.536064, "volume": 14176856}, "trend_line": 84.543269, "activity_lines": {"activity_5": 80.444498, "activity_10": 82.323119, "activity_20": 80.320136, "activity_30": 80.900889}, "trend_signal": 0, "fair_value": 98.71135, "relative_strength": -17.074221, "rate_of_change": -0.627686909813111, "market_dynamics": 0.30477, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.316625, "high": 88.513563, "low": 82.149843, "close": 83.526322, "volume": 16019691}, "trend_line": 83.959956, "activity_lines": {"activity_5": 81.327946, "activity_10": 82.4999, "activity_20": 80.803822, "activity_30": 80.835279}, "trend_signal": 0, "fair_value": 98.665496, "relative_strength": -19.84908, "rate_of_change": -0.6899579433106494, "market_dynamics": 0.307196, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.47413, "high": 82.678491, "low": 76.813494, "close": 81.770813, "volume": 7640071}, "trend_line": 83.152966, "activity_lines": {"activity_5": 82.157823, "activity_10": 82.204889, "activity_20": 81.05289, "activity_30": 80.694044}, "trend_signal": 0, "fair_value": 98.537496, "relative_strength": -21.507995, "rate_of_change": -0.9611605799316987, "market_dynamics": 0.407301, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.219664, "high": 87.860235, "low": 77.970535, "close": 87.027365, "volume": 11250113}, "trend_line": 82.501296, "activity_lines": {"activity_5": 84.319626, "activity_10": 82.870988, "activity_20": 81.738826, "activity_30": 80.944006}, "trend_signal": 0, "fair_value": 98.50954, "relative_strength": -17.231072, "rate_of_change": -0.7837002470844033, "market_dynamics": 0.55653, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.755502, "high": 97.380879, "low": 87.541051, "close": 93.081876, "volume": 17601703}, "trend_line": 82.151932, "activity_lines": {"activity_5": 87.561332, "activity_10": 84.624866, "activity_20": 82.969448, "activity_30": 81.626624}, "trend_signal": 0, "fair_value": 98.555556, "relative_strength": -12.656562, "rate_of_change": -0.42346486290348007, "market_dynamics": 0.735549, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.002081, "high": 98.787281, "low": 89.67559, "close": 92.852463, "volume": 9733135}, "trend_line": 81.890103, "activity_lines": {"activity_5": 89.649324, "activity_10": 86.230937, "activity_20": 84.130652, "activity_30": 82.316981}, "trend_signal": 1, "fair_value": 98.626678, "relative_strength": -11.717795, "rate_of_change": -0.31871313750722974, "market_dynamics": 0.823942, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.700294, "high": 99.874499, "low": 89.770348, "close": 98.358378, "volume": 10324976}, "trend_line": 81.755093, "activity_lines": {"activity_5": 93.218194, "activity_10": 88.793574, "activity_20": 85.736308, "activity_30": 83.37945}, "trend_signal": 1, "fair_value": 98.73865, "relative_strength": -6.923439, "rate_of_change": -0.16486729782229495, "market_dynamics": 1.053742, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.47552, "high": 101.216067, "low": 83.416602, "close": 83.426577, "volume": 12820362}, "trend_line": 81.273586, "activity_lines": {"activity_5": 90.820994, "activity_10": 88.516646, "activity_20": 85.822669, "activity_30": 83.487288}, "trend_signal": 1, "fair_value": 98.807617, "relative_strength": -18.516273, "rate_of_change": -0.588962696183353, "market_dynamics": 1.001699, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.7729, "high": 95.665268, "low": 87.217978, "close": 90.707949, "volume": 11067320}, "trend_line": 81.101784, "activity_lines": {"activity_5": 90.740533, "activity_10": 89.418883, "activity_20": 86.548388, "activity_30": 84.095956}, "trend_signal": 1, "fair_value": 98.901228, "relative_strength": -12.960283, "rate_of_change": -0.21138725194185426, "market_dynamics": 0.833114, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.144275, "high": 94.5581, "low": 86.778003, "close": 91.28647, "volume": 9041941}, "trend_line": 81.201648, "activity_lines": {"activity_5": 90.60754, "activity_10": 90.103496, "activity_20": 87.223349, "activity_30": 84.753033}, "trend_signal": 1, "fair_value": 98.975758, "relative_strength": -13.661552, "rate_of_change": 0.12313415941628465, "market_dynamics": 0.734732, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.710269, "high": 98.082986, "low": 85.082472, "close": 91.432953, "volume": 14544377}, "trend_line": 82.080786, "activity_lines": {"activity_5": 90.643068, "activity_10": 90.553591, "activity_20": 87.82348, "activity_30": 85.413117}, "trend_signal": 1, "fair_value": 99.157726, "relative_strength": -14.457005, "rate_of_change": 1.0826602928058768, "market_dynamics": 0.675745, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.818874, "high": 93.48987, "low": 81.96125, "close": 86.540287, "volume": 11949415}, "trend_line": 82.653233, "activity_lines": {"activity_5": 89.142342, "activity_10": 90.043259, "activity_20": 87.879643, "activity_30": 85.700827}, "trend_signal": 1, "fair_value": 99.228628, "relative_strength": -15.875556, "rate_of_change": 0.6974190037605107, "market_dynamics": 0.769824, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.8668, "high": 88.8668, "low": 76.405478, "close": 78.162844, "volume": 11758948}, "trend_line": 82.979264, "activity_lines": {"activity_5": 85.637008, "activity_10": 87.954955, "activity_20": 87.083633, "activity_30": 85.411124}, "trend_signal": 1, "fair_value": 99.266118, "relative_strength": -23.31353, "rate_of_change": 0.3944564394716422, "market_dynamics": 0.53773, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.314116, "high": 77.883263, "low": 67.868274, "close": 73.549758, "volume": 17739099}, "trend_line": 82.753552, "activity_lines": {"activity_5": 80.944894, "activity_10": 85.093508, "activity_20": 85.866871, "activity_30": 84.802769}, "trend_signal": 0, "fair_value": 99.258551, "relative_strength": -24.788094, "rate_of_change": -0.2720101253248058, "market_dynamics": 0.280338, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.549758, "high": 77.314116, "low": 72.121898, "close": 77.02455, "volume": 9809640}, "trend_line": 82.551289, "activity_lines": {"activity_5": 78.554923, "activity_10": 83.108889, "activity_20": 85.041804, "activity_30": 84.433156}, "trend_signal": 0, "fair_value": 99.273132, "relative_strength": -24.219282, "rate_of_change": -0.24441609467108083, "market_dynamics": -0.236671, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.846316, "high": 90.069996, "low": 75.416959, "close": 89.016575, "volume": 13757099}, "trend_line": 82.982866, "activity_lines": {"activity_5": 81.113088, "activity_10": 83.596589, "activity_20": 85.407511, "activity_30": 84.850271}, "trend_signal": 0, "fair_value": 99.402382, "relative_strength": -12.62458, "rate_of_change": 0.522798620382541, "market_dynamics": -0.428592, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.415976, "high": 95.951181, "low": 87.297751, "close": 92.411487, "volume": 13737987}, "trend_line": 83.465178, "activity_lines": {"activity_5": 84.963983, "activity_10": 84.77129, "activity_20": 86.103152, "activity_30": 85.458569}, "trend_signal": 1, "fair_value": 99.57558, "relative_strength": -6.98683, "rate_of_change": 0.5812187783439454, "market_dynamics": -0.289037, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.575737, "high": 90.923717, "low": 83.305136, "close": 83.934193, "volume": 17732318}, "trend_line": 83.860832, "activity_lines": {"activity_5": 85.5977, "activity_10": 84.51279, "activity_20": 85.987093, "activity_30": 85.488828}, "trend_signal": 1, "fair_value": 99.699682, "relative_strength": -15.430563, "rate_of_change": 0.474034812457966, "market_dynamics": -0.190577, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.182322, "high": 87.069494, "low": 83.86929, "close": 86.140885, "volume": 7077323}, "trend_line": 84.449585, "activity_lines": {"activity_5": 86.582224, "activity_10": 84.646277, "activity_20": 86.040875, "activity_30": 85.635928}, "trend_signal": 1, "fair_value": 99.837298, "relative_strength": -13.686665, "rate_of_change": 0.7020595741287148, "market_dynamics": -0.081289, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.861304, "high": 90.444435, "low": 83.984118, "close": 89.425961, "volume": 7249273}, "trend_line": 85.009038, "activity_lines": {"activity_5": 87.822365, "activity_10": 85.460088, "activity_20": 86.344724, "activity_30": 85.956985}, "trend_signal": 1, "fair_value": 99.966012, "relative_strength": -8.292649, "rate_of_change": 0.662469803729651, "market_dynamics": -0.181965, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.384525, "high": 103.474904, "low": 89.875288, "close": 102.835862, "volume": 15916810}, "trend_line": 85.935128, "activity_lines": {"activity_5": 92.705712, "activity_10": 88.74589, "activity_20": 87.866169, "activity_30": 87.107103}, "trend_signal": 1, "fair_value": 100.122095, "relative_strength": 3.56706, "rate_of_change": 1.0894018116050226, "market_dynamics": 0.01497, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.41649, "high": 119.430988, "low": 99.700561, "close": 117.17437, "volume": 16743925}, "trend_line": 87.336512, "activity_lines": {"activity_5": 101.447276, "activity_10": 94.431368, "activity_20": 90.68033, "activity_30": 89.122538}, "trend_signal": 1, "fair_value": 100.377044, "relative_strength": 19.249359, "rate_of_change": 1.6307463927906094, "market_dynamics": 0.461534, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.887797, "high": 122.256752, "low": 112.281704, "close": 114.533329, "volume": 14401640}, "trend_line": 88.418745, "activity_lines": {"activity_5": 107.657635, "activity_10": 99.079674, "activity_20": 93.082735, "activity_30": 90.877171}, "trend_signal": 1, "fair_value": 100.6004, "relative_strength": 16.466447, "rate_of_change": 1.2391529902178853, "market_dynamics": 1.026822, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.558291, "high": 123.91704, "low": 113.659638, "close": 117.991008, "volume": 15521077}, "trend_line": 89.474774, "activity_lines": {"activity_5": 112.98061, "activity_10": 103.695367, "activity_20": 95.65843, "activity_30": 92.785059}, "trend_signal": 1, "fair_value": 100.821492, "relative_strength": 20.214739, "rate_of_change": 1.1943496822986972, "market_dynamics": 1.520746, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.933055, "high": 122.69286, "low": 108.48737, "close": 122.288131, "volume": 22262283}, "trend_line": 90.642826, "activity_lines": {"activity_5": 117.612618, "activity_10": 108.284332, "activity_20": 98.495929, "activity_30": 94.90205}, "trend_signal": 1, "fair_value": 101.075319, "relative_strength": 27.138237, "rate_of_change": 1.3054539819234448, "market_dynamics": 1.67796, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.098258, "high": 138.897011, "low": 120.109589, "close": 131.342069, "volume": 21813328}, "trend_line": 92.007412, "activity_lines": {"activity_5": 123.071795, "activity_10": 113.696493, "activity_20": 102.056631, "activity_30": 97.527807}, "trend_signal": 1, "fair_value": 101.3763, "relative_strength": 37.98251, "rate_of_change": 1.5054539451362678, "market_dynamics": 1.690477, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.963662, "high": 136.088891, "low": 125.461007, "close": 134.400022, "volume": 7538946}, "trend_line": 93.437403, "activity_lines": {"activity_5": 127.649875, "activity_10": 118.895092, "activity_20": 105.725282, "activity_30": 100.262814}, "trend_signal": 1, "fair_value": 101.7134, "relative_strength": 39.209238, "rate_of_change": 1.5542128279839031, "market_dynamics": 1.596618, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.400022, "high": 142.404663, "low": 128.473989, "close": 132.361387, "volume": 11798053}, "trend_line": 95.333884, "activity_lines": {"activity_5": 130.400033, "activity_10": 122.959602, "activity_20": 109.028151, "activity_30": 102.774039}, "trend_signal": 1, "fair_value": 102.009143, "relative_strength": 37.128436, "rate_of_change": 2.0296807692739427, "market_dynamics": 1.511264, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.128551, "high": 135.649186, "low": 112.184895, "close": 112.364774, "volume": 12619486}, "trend_line": 96.647598, "activity_lines": {"activity_5": 125.296117, "activity_10": 122.507869, "activity_20": 110.193558, "activity_30": 103.872806}, "trend_signal": 1, "fair_value": 102.228407, "relative_strength": 18.188725, "rate_of_change": 1.3780137186060777, "market_dynamics": 1.206767, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.655918, "high": 121.528639, "low": 107.408093, "close": 108.207557, "volume": 13189060}, "trend_line": 97.690409, "activity_lines": {"activity_5": 119.181544, "activity_10": 120.823481, "activity_20": 110.859911, "activity_30": 104.61861}, "trend_signal": 1, "fair_value": 102.405264, "relative_strength": 15.291071, "rate_of_change": 1.0789828423878682, "market_dynamics": 0.792628, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.165577, "high": 117.391409, "low": 109.9364, "close": 114.583289, "volume": 11020162}, "trend_line": 98.591983, "activity_lines": {"activity_5": 116.130919, "activity_10": 119.956834, "activity_20": 112.052901, "activity_30": 105.708473}, "trend_signal": 1, "fair_value": 102.6459, "relative_strength": 24.582922, "rate_of_change": 0.9228889603686649, "market_dynamics": 0.505237, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.889736, "high": 124.204048, "low": 111.255517, "close": 113.514005, "volume": 9454582}, "trend_line": 99.591573, "activity_lines": {"activity_5": 113.841119, "activity_10": 118.682181, "activity_20": 113.033814, "activity_30": 106.671184}, "trend_signal": 1, "fair_value": 102.854557, "relative_strength": 27.340031, "rate_of_change": 1.0138653971489728, "market_dynamics": 0.172633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.422727, "high": 121.768479, "low": 107.178246, "close": 116.322125, "volume": 9423581}, "trend_line": 100.743283, "activity_lines": {"activity_5": 113.87976, "activity_10": 117.984648, "activity_20": 114.153721, "activity_30": 107.750575}, "trend_signal": 1, "fair_value": 103.126654, "relative_strength": 24.824079, "rate_of_change": 1.1564331853660033, "market_dynamics": -0.000861, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.511998, "high": 136.588557, "low": 113.843784, "close": 135.229467, "volume": 11703631}, "trend_line": 102.35002, "activity_lines": {"activity_5": 121.290132, "activity_10": 120.69229, "activity_20": 116.892616, "activity_30": 109.97549}, "trend_signal": 1, "fair_value": 103.536469, "relative_strength": 37.788058, "rate_of_change": 1.5948825094373738, "market_dynamics": 0.054626, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.740464, "high": 146.362014, "low": 133.458153, "close": 145.962281, "volume": 10112793}, "trend_line": 104.1127, "activity_lines": {"activity_5": 130.753796, "activity_10": 125.037926, "activity_20": 120.359971, "activity_30": 112.789184}, "trend_signal": 1, "fair_value": 104.009894, "relative_strength": 38.896209, "rate_of_change": 1.7222077728954066, "market_dynamics": 0.159098, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.572542, "high": 159.043524, "low": 144.343365, "close": 155.875645, "volume": 15680137}, "trend_line": 106.213473, "activity_lines": {"activity_5": 141.004934, "activity_10": 130.755553, "activity_20": 124.443181, "activity_30": 116.128729}, "trend_signal": 1, "fair_value": 104.53497, "relative_strength": 44.032236, "rate_of_change": 2.0177874553248447, "market_dynamics": 0.429643, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.075511, "high": 157.524541, "low": 138.27, "close": 142.29, "volume": 21183601}, "trend_line": 107.67786, "activity_lines": {"activity_5": 143.974699, "activity_10": 133.556997, "activity_20": 126.914144, "activity_30": 118.456247}, "trend_signal": 1, "fair_value": 104.947929, "relative_strength": 28.860892, "rate_of_change": 1.378720569658806, "market_dynamics": 0.661708, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.39, "high": 156.43, "low": 134.86, "close": 149.11, "volume": 14812580}, "trend_line": 109.867308, "activity_lines": {"activity_5": 147.299398, "activity_10": 137.454988, "activity_20": 129.797114, "activity_30": 121.129288}, "trend_signal": 1, "fair_value": 105.332049, "relative_strength": 27.202749, "rate_of_change": 2.0333316431065764, "market_dynamics": 0.720551, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.03, "high": 149.73, "low": 132.0, "close": 133.07, "volume": 14754630}, "trend_line": 111.279376, "activity_lines": {"activity_5": 143.091571, "activity_10": 138.132094, "activity_20": 130.842103, "activity_30": 122.626236}, "trend_signal": 1, "fair_value": 105.571778, "relative_strength": 13.388882, "rate_of_change": 1.2852485654786454, "market_dynamics": 0.604305, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.225, "high": 136.25, "low": 122.0, "close": 135.28, "volume": 15967516}, "trend_line": 112.745827, "activity_lines": {"activity_5": 139.764376, "activity_10": 138.83456, "activity_20": 131.874097, "activity_30": 124.174663}, "trend_signal": 1, "fair_value": 105.759518, "relative_strength": 13.276979, "rate_of_change": 1.3178102292737572, "market_dynamics": 0.36903, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.23, "high": 149.31, "low": 133.29, "close": 138.79, "volume": 10610440}, "trend_line": 114.324395, "activity_lines": {"activity_5": 138.319333, "activity_10": 139.682982, "activity_20": 133.022024, "activity_30": 125.854933}, "trend_signal": 1, "fair_value": 105.962342, "relative_strength": 12.225987, "rate_of_change": 1.4001121300923978, "market_dynamics": 0.115035, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 136.945, "high": 147.38, "low": 124.44, "close": 125.41, "volume": 15571949}, "trend_line": 115.620052, "activity_lines": {"activity_5": 133.553333, "activity_10": 137.658554, "activity_20": 132.724455, "activity_30": 126.570133}, "trend_signal": 1, "fair_value": 106.075026, "relative_strength": 5.700295, "rate_of_change": 1.133316297016053, "market_dynamics": -0.156094, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.08, "high": 152.66, "low": 123.77, "close": 150.52, "volume": 15652515}, "trend_line": 118.031958, "activity_lines": {"activity_5": 138.282667, "activity_10": 139.98329, "activity_20": 134.779098, "activity_30": 128.821742}, "trend_signal": 1, "fair_value": 106.364956, "relative_strength": 23.076472, "rate_of_change": 2.086062026680287, "market_dynamics": 0.001492, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 159.63, "high": 180.94, "low": 151.45, "close": 178.77, "volume": 17431704}, "trend_line": 121.539299, "activity_lines": {"activity_5": 152.334667, "activity_10": 146.82261, "activity_20": 139.352851, "activity_30": 132.740326}, "trend_signal": 1, "fair_value": 106.854797, "relative_strength": 40.801567, "rate_of_change": 2.9715181035969906, "market_dynamics": 0.388832, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 182.28, "high": 186.94, "low": 156.72, "close": 161.43, "volume": 20849015}, "trend_line": 124.352814, "activity_lines": {"activity_5": 157.56, "activity_10": 149.717557, "activity_20": 141.985753, "activity_30": 135.313919}, "trend_signal": 1, "fair_value": 107.187352, "relative_strength": 31.977676, "rate_of_change": 2.314901454220166, "market_dynamics": 0.779047, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.52, "high": 182.34, "low": 142.185, "close": 146.66, "volume": 17693749}, "trend_line": 126.274262, "activity_lines": {"activity_5": 156.118667, "activity_10": 149.645818, "activity_20": 143.025597, "activity_30": 136.753093}, "trend_signal": 1, "fair_value": 107.456785, "relative_strength": 18.221924, "rate_of_change": 1.5451584392774562, "market_dynamics": 1.004428, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151.41, "high": 155.08, "low": 129.24, "close": 145.35, "volume": 14847292}, "trend_line": 128.038879, "activity_lines": {"activity_5": 153.716, "activity_10": 149.503455, "activity_20": 143.867737, "activity_30": 137.983785}, "trend_signal": 1, "fair_value": 107.706414, "relative_strength": 14.54538, "rate_of_change": 1.3974478821345364, "market_dynamics": 0.803647, "expectation": {"probability": 51.3316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f541b0ee-f993-47a2-a4c3-3bea674630c5/", "share_image": "https://sharemaestro.com/terminal/f541b0ee-f993-47a2-a4c3-3bea674630c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}