{"ticker": {"uuid": "f541b0ee-f993-47a2-a4c3-3bea674630c5", "symbol": "ENTG", "name": "Entegris Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENTG rose 28.26%, moving from 108.21 to 138.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.12 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.79"}, {"label": "12-Week Change", "value": "28.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.12"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.23, "high": 149.31, "low": 133.29, "close": 138.79, "volume": 10610440}, "trend_line": 114.3244, "activity_lines": {"activity_5": 138.319333, "activity_10": 139.68298, "activity_20": 133.022026, "activity_30": 125.854936}, "trend_signal": 1, "fair_value": 105.962345, "relative_strength": 12.119688, "rate_of_change": 1.400111168631831, "market_dynamics": 0.115035, "expectation": {"probability": 51.9269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.872503, "high": 109.511941, "low": 103.274169, "close": 107.8314, "volume": 4961817}, "trend_line": 80.018787, "activity_lines": {"activity_5": 104.4176, "activity_10": 94.789484, "activity_20": 87.698637, "activity_30": 84.388923}, "trend_signal": 1, "fair_value": 98.641656, "relative_strength": 7.677949, "rate_of_change": 1.3660864343556067, "market_dynamics": 1.291224, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.027531, "high": 113.159683, "low": 104.954692, "close": 105.2908, "volume": 8504906}, "trend_line": 81.117997, "activity_lines": {"activity_5": 105.79234, "activity_10": 98.025147, "activity_20": 89.678522, "activity_30": 86.019375}, "trend_signal": 1, "fair_value": 98.940233, "relative_strength": 1.620465, "rate_of_change": 1.373689906096676, "market_dynamics": 1.392938, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.804851, "high": 106.427639, "low": 101.820981, "close": 102.3548, "volume": 8535954}, "trend_line": 82.038817, "activity_lines": {"activity_5": 105.114847, "activity_10": 100.155796, "activity_20": 91.25688, "activity_30": 87.389492}, "trend_signal": 1, "fair_value": 99.23697, "relative_strength": 0.578418, "rate_of_change": 1.135161165283694, "market_dynamics": 1.30652, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.827775, "high": 110.540054, "low": 102.673639, "close": 109.5515, "volume": 4965371}, "trend_line": 83.19887, "activity_lines": {"activity_5": 106.390747, "activity_10": 103.030275, "activity_20": 93.430855, "activity_30": 89.164503}, "trend_signal": 1, "fair_value": 99.565617, "relative_strength": 5.745729, "rate_of_change": 1.4140294100047845, "market_dynamics": 1.177988, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.184171, "high": 110.243484, "low": 102.290571, "close": 104.6285, "volume": 4536914}, "trend_line": 84.39137, "activity_lines": {"activity_5": 105.788393, "activity_10": 104.328869, "activity_20": 95.008066, "activity_30": 90.54706}, "trend_signal": 1, "fair_value": 99.86634, "relative_strength": 2.01942, "rate_of_change": 1.4333127360984534, "market_dynamics": 1.090037, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.786672, "high": 111.469294, "low": 104.37148, "close": 106.4079, "volume": 5770567}, "trend_line": 85.758547, "activity_lines": {"activity_5": 105.947227, "activity_10": 105.393453, "activity_20": 96.658366, "activity_30": 91.967482}, "trend_signal": 1, "fair_value": 100.179534, "relative_strength": 0.562235, "rate_of_change": 1.6200436134642657, "market_dynamics": 0.966142, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.258012, "high": 111.014514, "low": 102.068109, "close": 103.3038, "volume": 6938615}, "trend_line": 87.049533, "activity_lines": {"activity_5": 105.16626, "activity_10": 105.374755, "activity_20": 97.895916, "activity_30": 93.099433}, "trend_signal": 1, "fair_value": 100.416692, "relative_strength": -1.064538, "rate_of_change": 1.505372986321706, "market_dynamics": 0.875511, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.748651, "high": 108.088399, "low": 102.236165, "close": 107.2679, "volume": 5069995}, "trend_line": 88.46937, "activity_lines": {"activity_5": 105.839127, "activity_10": 105.820138, "activity_20": 99.429674, "activity_30": 94.403844}, "trend_signal": 1, "fair_value": 100.65324, "relative_strength": 1.086905, "rate_of_change": 1.6310679116452023, "market_dynamics": 0.778548, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.22902, "high": 109.010069, "low": 99.046092, "close": 99.9663, "volume": 7070499}, "trend_line": 89.490027, "activity_lines": {"activity_5": 103.750587, "activity_10": 104.727127, "activity_20": 100.12943, "activity_30": 95.145582}, "trend_signal": 1, "fair_value": 100.853333, "relative_strength": -2.509244, "rate_of_change": 1.1536840377635784, "market_dynamics": 0.647812, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.311936, "high": 102.469617, "low": 94.919953, "close": 95.2069, "volume": 5920571}, "trend_line": 90.04736, "activity_lines": {"activity_5": 100.714593, "activity_10": 102.878342, "activity_20": 100.283776, "activity_30": 95.514412}, "trend_signal": 1, "fair_value": 101.026242, "relative_strength": -5.324688, "rate_of_change": 0.6227878331068107, "market_dynamics": 0.282971, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.365872, "high": 97.571759, "low": 91.565669, "close": 93.7524, "volume": 4929813}, "trend_line": 90.592363, "activity_lines": {"activity_5": 97.821873, "activity_10": 100.982236, "activity_20": 100.213108, "activity_30": 95.753447}, "trend_signal": 1, "fair_value": 101.191708, "relative_strength": -4.295719, "rate_of_change": 0.6052403979417146, "market_dynamics": -0.168931, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.930519, "high": 99.323138, "low": 93.069679, "close": 95.4642, "volume": 5709452}, "trend_line": 91.118173, "activity_lines": {"activity_5": 96.343453, "activity_10": 99.653349, "activity_20": 100.244568, "activity_30": 96.067759}, "trend_signal": 1, "fair_value": 101.375235, "relative_strength": -3.714089, "rate_of_change": 0.5804131635246038, "market_dynamics": -0.556448, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.127124, "high": 101.697847, "low": 95.018916, "close": 101.4109, "volume": 4445162}, "trend_line": 91.715183, "activity_lines": {"activity_5": 97.369907, "activity_10": 99.584345, "activity_20": 100.739575, "activity_30": 96.731806}, "trend_signal": 1, "fair_value": 101.607922, "relative_strength": -1.10703, "rate_of_change": 0.6552040941382762, "market_dynamics": -0.82624, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.064624, "high": 101.322085, "low": 94.08885, "close": 95.1179, "volume": 3786938}, "trend_line": 92.12941, "activity_lines": {"activity_5": 96.68916, "activity_10": 98.388322, "activity_20": 100.491856, "activity_30": 96.951336}, "trend_signal": 1, "fair_value": 101.807483, "relative_strength": -5.471917, "rate_of_change": 0.4516449582835121, "market_dynamics": -0.956549, "expectation": {"probability": 61.4076, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.592231, "high": 96.755494, "low": 89.883613, "close": 91.0314, "volume": 5124360}, "trend_line": 92.35082, "activity_lines": {"activity_5": 94.969473, "activity_10": 96.711727, "activity_20": 99.745375, "activity_30": 96.880497}, "trend_signal": 1, "fair_value": 101.97351, "relative_strength": -8.628653, "rate_of_change": 0.2403249950260247, "market_dynamics": -0.959002, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.784025, "high": 92.505607, "low": 88.399398, "close": 90.0815, "volume": 5618371}, "trend_line": 92.626457, "activity_lines": {"activity_5": 93.21152, "activity_10": 95.109644, "activity_20": 98.827154, "activity_30": 96.734089}, "trend_signal": 1, "fair_value": 102.116762, "relative_strength": -6.041238, "rate_of_change": 0.29846730110247344, "market_dynamics": -0.950425, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.764885, "high": 94.113614, "low": 87.157627, "close": 92.9213, "volume": 6081574}, "trend_line": 92.849653, "activity_lines": {"activity_5": 92.644893, "activity_10": 94.320731, "activity_20": 98.121232, "activity_30": 96.753111}, "trend_signal": 0, "fair_value": 102.23619, "relative_strength": -2.837365, "rate_of_change": 0.24096355105107983, "market_dynamics": -0.858702, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.237896, "high": 94.474735, "low": 88.577485, "close": 93.792, "volume": 7279385}, "trend_line": 93.37073, "activity_lines": {"activity_5": 92.538027, "activity_10": 93.8789, "activity_20": 97.480453, "activity_30": 96.813908}, "trend_signal": 0, "fair_value": 102.31839, "relative_strength": -3.339401, "rate_of_change": 0.5612051129582478, "market_dynamics": -0.691721, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.020889, "high": 98.709719, "low": 91.313416, "close": 94.4352, "volume": 4808855}, "trend_line": 93.831307, "activity_lines": {"activity_5": 93.153487, "activity_10": 93.799031, "activity_20": 96.909884, "activity_30": 96.882583}, "trend_signal": 0, "fair_value": 102.413087, "relative_strength": -2.675796, "rate_of_change": 0.493277711334163, "market_dynamics": -0.630759, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.830985, "high": 97.176034, "low": 88.824891, "close": 89.7451, "volume": 6025075}, "trend_line": 94.254673, "activity_lines": {"activity_5": 92.251093, "activity_10": 92.966982, "activity_20": 95.947675, "activity_30": 96.618957}, "trend_signal": 0, "fair_value": 102.496913, "relative_strength": -4.550138, "rate_of_change": 0.4511990864626893, "market_dynamics": -0.628194, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.18108, "high": 90.526761, "low": 85.084667, "close": 86.8954, "volume": 6386303}, "trend_line": 94.452407, "activity_lines": {"activity_5": 90.484553, "activity_10": 91.716111, "activity_20": 94.796943, "activity_30": 96.144165}, "trend_signal": 0, "fair_value": 102.58444, "relative_strength": -4.863108, "rate_of_change": 0.20978694605411977, "market_dynamics": -0.725538, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.172365, "high": 91.471548, "low": 83.333809, "close": 91.3923, "volume": 9274404}, "trend_line": 95.036317, "activity_lines": {"activity_5": 90.429387, "activity_10": 91.407531, "activity_20": 94.174183, "activity_30": 95.946739}, "trend_signal": 0, "fair_value": 102.621674, "relative_strength": -6.094701, "rate_of_change": 0.6182055265145366, "market_dynamics": -0.756658, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.808408, "high": 95.027844, "low": 88.25217, "close": 94.6217, "volume": 6498744}, "trend_line": 95.81376, "activity_lines": {"activity_5": 91.55262, "activity_10": 91.760149, "activity_20": 93.925168, "activity_30": 95.919989}, "trend_signal": 0, "fair_value": 102.692483, "relative_strength": -5.425507, "rate_of_change": 0.8180483256732322, "market_dynamics": -0.613437, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.01737, "high": 102.67517, "low": 92.234299, "close": 101.8926, "volume": 8436102}, "trend_line": 96.806583, "activity_lines": {"activity_5": 95.044173, "activity_10": 93.558189, "activity_20": 94.405443, "activity_30": 96.312172}, "trend_signal": 0, "fair_value": 102.78541, "relative_strength": -0.236732, "rate_of_change": 1.036200854658038, "market_dynamics": -0.20492, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.704386, "high": 104.755419, "low": 101.001064, "close": 102.8931, "volume": 3565129}, "trend_line": 97.77089, "activity_lines": {"activity_5": 98.372067, "activity_10": 95.414962, "activity_20": 95.017476, "activity_30": 96.704851}, "trend_signal": 0, "fair_value": 102.878096, "relative_strength": -0.168617, "rate_of_change": 0.9961171752131679, "market_dynamics": 0.101676, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.378052, "high": 107.410277, "low": 101.565764, "close": 107.2815, "volume": 5941791}, "trend_line": 98.751327, "activity_lines": {"activity_5": 102.286227, "activity_10": 97.853958, "activity_20": 96.055715, "activity_30": 97.318439}, "trend_signal": 0, "fair_value": 102.961613, "relative_strength": 3.839571, "rate_of_change": 1.0027902988302644, "market_dynamics": 0.446825, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.607374, "high": 106.954583, "low": 103.041732, "close": 105.9838, "volume": 5827335}, "trend_line": 99.31121, "activity_lines": {"activity_5": 104.408747, "activity_10": 99.744282, "activity_20": 96.966203, "activity_30": 97.78505}, "trend_signal": 0, "fair_value": 103.049558, "relative_strength": 1.819435, "rate_of_change": 0.566962507754452, "market_dynamics": 0.66624, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.538567, "high": 118.688223, "low": 106.201764, "close": 117.237, "volume": 9363356}, "trend_line": 100.030037, "activity_lines": {"activity_5": 109.309567, "activity_10": 103.443142, "activity_20": 98.935663, "activity_30": 98.941552}, "trend_signal": 0, "fair_value": 103.199656, "relative_strength": 8.584161, "rate_of_change": 0.7238125484524761, "market_dynamics": 0.859948, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.26663, "high": 120.852584, "low": 114.403811, "close": 118.8813, "volume": 5794109}, "trend_line": 100.459657, "activity_lines": {"activity_5": 113.2508, "activity_10": 107.014693, "activity_20": 101.014251, "activity_30": 100.157763}, "trend_signal": 0, "fair_value": 103.357279, "relative_strength": 8.694645, "rate_of_change": 0.4294909937902094, "market_dynamics": 1.063457, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.931344, "high": 121.427142, "low": 118.435545, "close": 118.6931, "volume": 3556500}, "trend_line": 100.84445, "activity_lines": {"activity_5": 115.99672, "activity_10": 110.107551, "activity_20": 102.984844, "activity_30": 101.334114}, "trend_signal": 1, "fair_value": 103.514702, "relative_strength": 7.813362, "rate_of_change": 0.38303236492235654, "market_dynamics": 1.067903, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.167067, "high": 116.167067, "low": 107.350772, "close": 108.8961, "volume": 6126103}, "trend_line": 100.87994, "activity_lines": {"activity_5": 114.42364, "activity_10": 110.892809, "activity_20": 103.91055, "activity_30": 101.853575}, "trend_signal": 1, "fair_value": 103.587785, "relative_strength": 1.990814, "rate_of_change": 0.03519281427982404, "market_dynamics": 1.049198, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.361772, "high": 112.591114, "low": 108.821897, "close": 110.7387, "volume": 4248483}, "trend_line": 101.061537, "activity_lines": {"activity_5": 113.35712, "activity_10": 111.613073, "activity_20": 104.93963, "activity_30": 102.489625}, "trend_signal": 1, "fair_value": 103.622196, "relative_strength": 0.550793, "rate_of_change": 0.1800129936635534, "market_dynamics": 0.745533, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.005573, "high": 119.455849, "low": 108.291843, "close": 119.2082, "volume": 5456316}, "trend_line": 101.623317, "activity_lines": {"activity_5": 114.796773, "activity_10": 113.521493, "activity_20": 106.702592, "activity_30": 103.660377}, "trend_signal": 1, "fair_value": 103.681008, "relative_strength": 5.199679, "rate_of_change": 0.5558791372824646, "market_dynamics": 0.659239, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.208772, "high": 125.300433, "low": 117.643129, "close": 119.2578, "volume": 6608989}, "trend_line": 101.94686, "activity_lines": {"activity_5": 116.121547, "activity_10": 114.991904, "activity_20": 108.385529, "activity_30": 104.798086}, "trend_signal": 1, "fair_value": 103.827204, "relative_strength": 4.511526, "rate_of_change": 0.3183747682630757, "market_dynamics": 0.693383, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.930553, "high": 122.052165, "low": 114.641395, "close": 118.4137, "volume": 6853738}, "trend_line": 102.406367, "activity_lines": {"activity_5": 117.139853, "activity_10": 115.993111, "activity_20": 109.873124, "activity_30": 105.860462}, "trend_signal": 1, "fair_value": 103.99325, "relative_strength": 2.503602, "rate_of_change": 0.4507318812958066, "market_dynamics": 0.810513, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.066762, "high": 125.978197, "low": 115.479188, "close": 125.8394, "volume": 5716861}, "trend_line": 103.054083, "activity_lines": {"activity_5": 120.65202, "activity_10": 118.062253, "activity_20": 111.937536, "activity_30": 107.372271}, "trend_signal": 1, "fair_value": 104.150907, "relative_strength": 6.850511, "rate_of_change": 0.6324958290923479, "market_dynamics": 1.042359, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.482484, "high": 138.896232, "low": 117.977527, "close": 135.6345, "volume": 11070915}, "trend_line": 104.131773, "activity_lines": {"activity_5": 126.299667, "activity_10": 121.574905, "activity_20": 114.76454, "activity_30": 109.474233}, "trend_signal": 1, "fair_value": 104.356963, "relative_strength": 16.627267, "rate_of_change": 1.045751869918623, "market_dynamics": 1.303648, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.590889, "high": 136.576349, "low": 130.181768, "close": 131.4012, "volume": 8093705}, "trend_line": 104.936217, "activity_lines": {"activity_5": 128.876493, "activity_10": 123.778764, "activity_20": 116.984975, "activity_30": 111.233551}, "trend_signal": 1, "fair_value": 104.538144, "relative_strength": 11.233602, "rate_of_change": 0.7725250198131206, "market_dynamics": 1.418104, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.55116, "high": 138.321151, "low": 128.734242, "close": 137.3694, "volume": 6090314}, "trend_line": 106.182987, "activity_lines": {"activity_5": 132.629853, "activity_10": 126.810218, "activity_20": 119.59472, "activity_30": 113.326015}, "trend_signal": 1, "fair_value": 104.788312, "relative_strength": 13.831285, "rate_of_change": 1.188121733033313, "market_dynamics": 1.466348, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.638461, "high": 145.647714, "low": 132.263709, "close": 138.807, "volume": 8406533}, "trend_line": 107.636323, "activity_lines": {"activity_5": 135.654973, "activity_10": 129.766907, "activity_20": 122.13693, "activity_30": 115.43079}, "trend_signal": 1, "fair_value": 105.033494, "relative_strength": 16.390143, "rate_of_change": 1.3687089062582194, "market_dynamics": 1.502763, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.210778, "high": 141.384603, "low": 134.256384, "close": 134.8314, "volume": 7401214}, "trend_line": 109.005623, "activity_lines": {"activity_5": 135.99534, "activity_10": 131.635053, "activity_20": 124.066883, "activity_30": 117.185311}, "trend_signal": 1, "fair_value": 105.251368, "relative_strength": 14.022974, "rate_of_change": 1.2721541964973995, "market_dynamics": 1.355071, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.457309, "high": 142.252085, "low": 130.538607, "close": 139.5505, "volume": 7026742}, "trend_line": 110.475167, "activity_lines": {"activity_5": 137.309273, "activity_10": 133.889665, "activity_20": 126.218008, "activity_30": 119.155948}, "trend_signal": 1, "fair_value": 105.4545, "relative_strength": 14.061727, "rate_of_change": 1.3481359580872254, "market_dynamics": 1.279772, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 137.359499, "high": 141.79109, "low": 136.92328, "close": 139.3324, "volume": 4456493}, "trend_line": 111.739217, "activity_lines": {"activity_5": 138.28944, "activity_10": 135.580773, "activity_20": 128.119036, "activity_30": 121.017705}, "trend_signal": 1, "fair_value": 105.593017, "relative_strength": 14.012597, "rate_of_change": 1.1441937897228953, "market_dynamics": 1.185159, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.559081, "high": 142.584194, "low": 133.512818, "close": 137.6569, "volume": 5695920}, "trend_line": 113.157183, "activity_lines": {"activity_5": 138.18236, "activity_10": 136.601349, "activity_20": 129.647585, "activity_30": 122.689814}, "trend_signal": 1, "fair_value": 105.712248, "relative_strength": 12.925907, "rate_of_change": 1.2689958262370917, "market_dynamics": 1.064097, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.637088, "high": 138.464913, "low": 131.41105, "close": 131.7283, "volume": 4722059}, "trend_line": 114.513747, "activity_lines": {"activity_5": 136.079913, "activity_10": 136.209469, "activity_20": 130.4412, "activity_30": 123.88795}, "trend_signal": 1, "fair_value": 105.819051, "relative_strength": 8.039826, "rate_of_change": 1.1988315403715835, "market_dynamics": 0.805148, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.929243, "high": 134.593486, "low": 119.880998, "close": 121.15, "volume": 7387561}, "trend_line": 115.549363, "activity_lines": {"activity_5": 130.92328, "activity_10": 133.652178, "activity_20": 130.090046, "activity_30": 124.316095}, "trend_signal": 1, "fair_value": 105.884625, "relative_strength": 4.569206, "rate_of_change": 0.9043595438371296, "market_dynamics": 0.328767, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.103037, "high": 132.655246, "low": 119.320818, "close": 131.4606, "volume": 6004301}, "trend_line": 116.834007, "activity_lines": {"activity_5": 130.115607, "activity_10": 133.054804, "activity_20": 130.654814, "activity_30": 125.342627}, "trend_signal": 1, "fair_value": 106.019381, "relative_strength": 8.609734, "rate_of_change": 1.111770732998329, "market_dynamics": -0.050734, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.50784, "high": 137.601736, "low": 121.082384, "close": 130.7658, "volume": 10080570}, "trend_line": 118.066467, "activity_lines": {"activity_5": 129.61566, "activity_10": 132.406991, "activity_20": 131.032093, "activity_30": 126.241452}, "trend_signal": 1, "fair_value": 106.13629, "relative_strength": 6.504838, "rate_of_change": 1.0548812213553571, "market_dynamics": -0.343163, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.93658, "high": 134.347513, "low": 127.377634, "close": 130.5178, "volume": 6645817}, "trend_line": 119.26922, "activity_lines": {"activity_5": 129.604153, "activity_10": 131.72564, "activity_20": 131.32133, "activity_30": 127.044764}, "trend_signal": 1, "fair_value": 106.284685, "relative_strength": 4.584845, "rate_of_change": 1.0187083856756731, "market_dynamics": -0.565073, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.74601, "high": 134.129254, "low": 127.303237, "close": 128.4839, "volume": 5240589}, "trend_line": 120.560513, "activity_lines": {"activity_5": 129.39062, "activity_10": 130.799064, "activity_20": 131.36145, "activity_30": 127.63926}, "trend_signal": 1, "fair_value": 106.417779, "relative_strength": 0.756764, "rate_of_change": 1.0826707846332826, "market_dynamics": -0.647041, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.761694, "high": 133.563718, "low": 126.311075, "close": 131.252, "volume": 6053028}, "trend_line": 122.039067, "activity_lines": {"activity_5": 130.31608, "activity_10": 130.563471, "activity_20": 131.618575, "activity_30": 128.329033}, "trend_signal": 1, "fair_value": 106.539439, "relative_strength": 1.672349, "rate_of_change": 1.2263998909825495, "market_dynamics": -0.713867, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.700536, "high": 132.750144, "low": 122.015043, "close": 125.3586, "volume": 6466309}, "trend_line": 123.171277, "activity_lines": {"activity_5": 128.603607, "activity_10": 129.321431, "activity_20": 131.207968, "activity_30": 128.543196}, "trend_signal": 1, "fair_value": 106.61219, "relative_strength": -1.157644, "rate_of_change": 0.9277439002381103, "market_dynamics": -0.906994, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.037382, "high": 131.718271, "low": 122.64999, "close": 129.0593, "volume": 5990649}, "trend_line": 124.319197, "activity_lines": {"activity_5": 128.5315, "activity_10": 129.01028, "activity_20": 131.08019, "activity_30": 128.923069}, "trend_signal": 1, "fair_value": 106.70747, "relative_strength": -0.746211, "rate_of_change": 0.9319705275118639, "market_dynamics": -0.979963, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.541281, "high": 138.712925, "low": 126.598735, "close": 132.8493, "volume": 5780158}, "trend_line": 125.351087, "activity_lines": {"activity_5": 129.836493, "activity_10": 129.575004, "activity_20": 131.266454, "activity_30": 129.473398}, "trend_signal": 1, "fair_value": 106.821824, "relative_strength": -1.218583, "rate_of_change": 0.8300327100729297, "market_dynamics": -0.919873, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.879118, "high": 138.593922, "low": 129.763756, "close": 132.5021, "volume": 5346602}, "trend_line": 126.338053, "activity_lines": {"activity_5": 130.87032, "activity_10": 130.164011, "activity_20": 131.35493, "activity_30": 129.934754}, "trend_signal": 1, "fair_value": 106.930746, "relative_strength": -1.62678, "rate_of_change": 0.7873613413499918, "market_dynamics": -0.905878, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.023807, "high": 136.937042, "low": 128.622795, "close": 134.3376, "volume": 10197164}, "trend_line": 127.239923, "activity_lines": {"activity_5": 132.2481, "activity_10": 131.072676, "activity_20": 131.551129, "activity_30": 130.450854}, "trend_signal": 1, "fair_value": 107.046215, "relative_strength": -0.077133, "rate_of_change": 0.713854597711746, "market_dynamics": -0.700916, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.424828, "high": 141.18347, "low": 129.277626, "close": 138.0185, "volume": 4371980}, "trend_line": 128.307747, "activity_lines": {"activity_5": 134.64714, "activity_10": 132.410822, "activity_20": 132.057421, "activity_30": 131.146246}, "trend_signal": 1, "fair_value": 107.188926, "relative_strength": -0.802597, "rate_of_change": 0.8392208788117559, "market_dynamics": -0.55967, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.663399, "high": 146.41212, "low": 137.413286, "close": 143.3166, "volume": 7064022}, "trend_line": 129.177067, "activity_lines": {"activity_5": 137.96822, "activity_10": 134.593024, "activity_20": 133.056942, "activity_30": 132.114559}, "trend_signal": 1, "fair_value": 107.401695, "relative_strength": 3.234751, "rate_of_change": 0.6775272891355403, "market_dynamics": -0.209595, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.634081, "high": 146.243445, "low": 126.053119, "close": 126.321, "volume": 9975331}, "trend_line": 129.425057, "activity_lines": {"activity_5": 134.673613, "activity_10": 133.45692, "activity_20": 132.381094, "activity_30": 131.930296}, "trend_signal": 1, "fair_value": 107.458669, "relative_strength": -5.186527, "rate_of_change": 0.1919768003402769, "market_dynamics": -0.090901, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.279685, "high": 132.740226, "low": 120.487129, "close": 125.7257, "volume": 7902549}, "trend_line": 129.659477, "activity_lines": {"activity_5": 131.615793, "activity_10": 132.288885, "activity_20": 131.701163, "activity_30": 131.691628}, "trend_signal": 1, "fair_value": 107.505458, "relative_strength": -3.065282, "rate_of_change": 0.181124123437705, "market_dynamics": -0.187021, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.036385, "high": 129.645032, "low": 100.1631, "close": 101.4242, "volume": 19401337}, "trend_line": 129.410413, "activity_lines": {"activity_5": 120.909233, "activity_10": 126.752545, "activity_20": 128.769095, "activity_30": 129.869997}, "trend_signal": 0, "fair_value": 107.390554, "relative_strength": -19.076427, "rate_of_change": -0.1920908565750301, "market_dynamics": -0.338088, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.982645, "high": 106.885702, "low": 94.870494, "close": 103.2017, "volume": 16308273}, "trend_line": 129.15918, "activity_lines": {"activity_5": 112.9894, "activity_10": 122.081711, "activity_20": 126.165394, "activity_30": 128.179113}, "trend_signal": 0, "fair_value": 107.321212, "relative_strength": -17.777001, "rate_of_change": -0.1941366186660832, "market_dynamics": -0.735909, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.896727, "high": 113.081901, "low": 101.741935, "close": 112.0194, "volume": 8229124}, "trend_line": 128.919553, "activity_lines": {"activity_5": 110.32992, "activity_10": 119.416947, "activity_20": 124.574564, "activity_30": 127.07332}, "trend_signal": 0, "fair_value": 107.330859, "relative_strength": -15.214833, "rate_of_change": -0.18552843088658855, "market_dynamics": -0.923805, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.523, "high": 117.441236, "low": 109.447645, "close": 115.5049, "volume": 7616774}, "trend_line": 128.794457, "activity_lines": {"activity_5": 110.918753, "activity_10": 117.695727, "activity_20": 123.445749, "activity_30": 126.207859}, "trend_signal": 0, "fair_value": 107.315717, "relative_strength": -13.34156, "rate_of_change": -0.09703415586618844, "market_dynamics": -1.025776, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.59013, "high": 119.109408, "low": 110.341287, "close": 115.058, "volume": 6892058}, "trend_line": 128.6826, "activity_lines": {"activity_5": 112.079693, "activity_10": 116.208605, "activity_20": 122.379857, "activity_30": 125.321636}, "trend_signal": 0, "fair_value": 107.286762, "relative_strength": -12.826663, "rate_of_change": -0.08684923451324178, "market_dynamics": -1.031395, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.843639, "high": 112.853569, "low": 105.386268, "close": 106.3594, "volume": 10769071}, "trend_line": 128.033267, "activity_lines": {"activity_5": 111.05228, "activity_10": 113.457085, "activity_20": 120.564909, "activity_30": 123.881429}, "trend_signal": 0, "fair_value": 107.209408, "relative_strength": -14.344917, "rate_of_change": -0.5046004665743564, "market_dynamics": -1.029257, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.848837, "high": 110.877462, "low": 103.102336, "close": 109.8944, "volume": 9402016}, "trend_line": 127.175263, "activity_lines": {"activity_5": 110.874187, "activity_10": 111.856987, "activity_20": 119.15706, "activity_30": 122.71118}, "trend_signal": 0, "fair_value": 107.082915, "relative_strength": -16.366961, "rate_of_change": -0.6701414562826035, "market_dynamics": -0.999272, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.742618, "high": 116.368801, "low": 107.580817, "close": 109.8647, "volume": 9724937}, "trend_line": 126.45738, "activity_lines": {"activity_5": 110.240013, "activity_10": 110.762836, "activity_20": 117.849078, "activity_30": 121.594369}, "trend_signal": 0, "fair_value": 106.953652, "relative_strength": -17.474635, "rate_of_change": -0.5644832045678573, "market_dynamics": -1.023403, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.344231, "high": 117.053937, "low": 109.556845, "close": 114.0551, "volume": 9641047}, "trend_line": 125.680237, "activity_lines": {"activity_5": 111.146287, "activity_10": 111.038793, "activity_20": 117.03971, "activity_30": 120.794222}, "trend_signal": 0, "fair_value": 106.899074, "relative_strength": -15.045869, "rate_of_change": -0.6145493446092234, "market_dynamics": -0.957036, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.476201, "high": 113.389754, "low": 108.246056, "close": 111.4137, "volume": 7449729}, "trend_line": 124.767127, "activity_lines": {"activity_5": 111.268747, "activity_10": 111.057511, "activity_20": 116.057175, "activity_30": 119.873801}, "trend_signal": 0, "fair_value": 106.850722, "relative_strength": -16.934848, "rate_of_change": -0.7265342760294151, "market_dynamics": -0.940609, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.795096, "high": 110.743403, "low": 106.835981, "close": 108.1368, "volume": 6544430}, "trend_line": 123.877307, "activity_lines": {"activity_5": 110.54186, "activity_10": 110.740647, "activity_20": 114.843841, "activity_30": 118.800876}, "trend_signal": 0, "fair_value": 106.725988, "relative_strength": -20.135558, "rate_of_change": -0.7131846515949671, "market_dynamics": -0.974395, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.802171, "high": 111.058647, "low": 101.19585, "close": 102.5066, "volume": 13722324}, "trend_line": 122.64251, "activity_lines": {"activity_5": 107.819747, "activity_10": 109.278064, "activity_20": 113.20437, "activity_30": 117.422121}, "trend_signal": 0, "fair_value": 106.519228, "relative_strength": -24.211351, "rate_of_change": -0.9967903160826707, "market_dynamics": -0.965796, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.831339, "high": 105.465691, "low": 100.52059, "close": 104.2741, "volume": 7835290}, "trend_line": 121.4739, "activity_lines": {"activity_5": 106.17932, "activity_10": 108.149482, "activity_20": 111.84205, "activity_30": 116.237062}, "trend_signal": 0, "fair_value": 106.301239, "relative_strength": -22.804297, "rate_of_change": -0.9528588415224061, "market_dynamics": -1.002475, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.166738, "high": 108.446676, "low": 102.503031, "close": 106.3992, "volume": 10074272}, "trend_line": 120.431977, "activity_lines": {"activity_5": 105.619967, "activity_10": 107.548105, "activity_20": 110.800147, "activity_30": 115.264501}, "trend_signal": 0, "fair_value": 106.068162, "relative_strength": -19.775211, "rate_of_change": -0.8577340482194094, "market_dynamics": -0.862636, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.903417, "high": 107.770831, "low": 94.346937, "close": 104.3915, "volume": 13719173}, "trend_line": 119.52075, "activity_lines": {"activity_5": 104.901773, "activity_10": 106.747251, "activity_20": 109.692986, "activity_30": 114.229632}, "trend_signal": 0, "fair_value": 105.794384, "relative_strength": -25.120188, "rate_of_change": -0.7566321027844596, "market_dynamics": -0.496246, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.298248, "high": 106.399282, "low": 97.016665, "close": 97.0763, "volume": 16560017}, "trend_line": 118.718293, "activity_lines": {"activity_5": 102.213327, "activity_10": 104.810296, "activity_20": 108.023, "activity_30": 112.781603}, "trend_signal": 0, "fair_value": 105.446954, "relative_strength": -27.542546, "rate_of_change": -0.6713955526550862, "market_dynamics": -0.254991, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.728403, "high": 106.667614, "low": 95.804056, "close": 106.5881, "volume": 11275023}, "trend_line": 117.88921, "activity_lines": {"activity_5": 103.432847, "activity_10": 104.771544, "activity_20": 107.436334, "activity_30": 111.999009}, "trend_signal": 0, "fair_value": 105.191979, "relative_strength": -21.584501, "rate_of_change": -0.6983616248592769, "market_dynamics": -0.005507, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.122612, "high": 109.197156, "low": 102.33413, "close": 104.9879, "volume": 7257823}, "trend_line": 117.029947, "activity_lines": {"activity_5": 103.846867, "activity_10": 104.50196, "activity_20": 106.846937, "activity_30": 111.166667}, "trend_signal": 0, "fair_value": 104.932854, "relative_strength": -22.968658, "rate_of_change": -0.7288733209765326, "market_dynamics": -0.016888, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.858707, "high": 110.225882, "low": 104.68974, "close": 108.735, "volume": 7875151}, "trend_line": 116.303853, "activity_lines": {"activity_5": 105.462333, "activity_10": 105.002336, "activity_20": 106.796924, "activity_30": 110.631509}, "trend_signal": 0, "fair_value": 104.70499, "relative_strength": -22.390056, "rate_of_change": -0.6204343577118797, "market_dynamics": -0.074454, "expectation": {"probability": 50.6597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.178347, "high": 110.861934, "low": 104.391509, "close": 106.0116, "volume": 9393679}, "trend_line": 115.554777, "activity_lines": {"activity_5": 106.01428, "activity_10": 105.104278, "activity_20": 106.571283, "activity_30": 109.967493}, "trend_signal": 0, "fair_value": 104.547377, "relative_strength": -24.412323, "rate_of_change": -0.6440680860332307, "market_dynamics": 0.00921, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.335766, "high": 111.676983, "low": 96.21157, "close": 98.8554, "volume": 13001505}, "trend_line": 114.47489, "activity_lines": {"activity_5": 104.07282, "activity_10": 104.003313, "activity_20": 105.757975, "activity_30": 108.890114}, "trend_signal": 0, "fair_value": 104.319839, "relative_strength": -27.363128, "rate_of_change": -0.9345238925085714, "market_dynamics": -0.048798, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.372182, "high": 103.119263, "low": 99.262851, "close": 101.1513, "volume": 4635644}, "trend_line": 113.66798, "activity_lines": {"activity_5": 102.778053, "activity_10": 103.488536, "activity_20": 105.175557, "activity_30": 108.030527}, "trend_signal": 0, "fair_value": 104.095685, "relative_strength": -25.816549, "rate_of_change": -0.7048794718212893, "market_dynamics": -0.07291, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.461722, "high": 100.475522, "low": 96.042632, "close": 99.9885, "volume": 7583231}, "trend_line": 112.698953, "activity_lines": {"activity_5": 101.45814, "activity_10": 102.786984, "activity_20": 104.49216, "activity_30": 107.14798}, "trend_signal": 0, "fair_value": 103.905444, "relative_strength": -25.65017, "rate_of_change": -0.8525065722114503, "market_dynamics": -0.243231, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.688093, "high": 104.212654, "low": 95.823957, "close": 98.3187, "volume": 7028782}, "trend_line": 111.547933, "activity_lines": {"activity_5": 99.91492, "activity_10": 101.859751, "activity_20": 103.707024, "activity_30": 106.220222}, "trend_signal": 0, "fair_value": 103.694363, "relative_strength": -24.814355, "rate_of_change": -1.02132270918258, "market_dynamics": -0.478357, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.380505, "high": 107.323573, "low": 95.595307, "close": 105.7333, "volume": 10941963}, "trend_line": 110.65564, "activity_lines": {"activity_5": 101.537653, "activity_10": 102.427545, "activity_20": 103.70988, "activity_30": 105.845084}, "trend_signal": 0, "fair_value": 103.61512, "relative_strength": -20.915142, "rate_of_change": -0.7999189012314509, "market_dynamics": -0.288061, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.647693, "high": 109.231887, "low": 103.149093, "close": 103.5566, "volume": 13149715}, "trend_line": 109.629607, "activity_lines": {"activity_5": 102.453373, "activity_10": 102.57518, "activity_20": 103.549834, "activity_30": 105.387082}, "trend_signal": 0, "fair_value": 103.576954, "relative_strength": -23.19256, "rate_of_change": -0.9272306409325474, "market_dynamics": 0.050974, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.224687, "high": 103.911012, "low": 95.20533, "close": 101.0257, "volume": 13424301}, "trend_line": 108.396513, "activity_lines": {"activity_5": 102.212047, "activity_10": 102.144827, "activity_20": 103.162097, "activity_30": 104.831991}, "trend_signal": 0, "fair_value": 103.414455, "relative_strength": -23.530139, "rate_of_change": -1.1247819213654522, "market_dynamics": 0.313942, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.498587, "high": 109.900545, "low": 96.349527, "close": 105.9805, "volume": 13423690}, "trend_line": 107.151977, "activity_lines": {"activity_5": 103.630693, "activity_10": 102.716482, "activity_20": 103.288478, "activity_30": 104.676119}, "trend_signal": 0, "fair_value": 103.309427, "relative_strength": -19.34305, "rate_of_change": -1.1481328739790704, "market_dynamics": 0.726556, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.472942, "high": 108.726561, "low": 103.841427, "close": 106.5775, "volume": 9410522}, "trend_line": 106.49386, "activity_lines": {"activity_5": 104.848873, "activity_10": 103.378635, "activity_20": 103.490211, "activity_30": 104.639056}, "trend_signal": 0, "fair_value": 103.172245, "relative_strength": -20.460807, "rate_of_change": -0.6141902542778135, "market_dynamics": 0.820735, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.582338, "high": 109.388145, "low": 102.995687, "close": 103.5628, "volume": 7470673}, "trend_line": 105.755097, "activity_lines": {"activity_5": 104.511567, "activity_10": 103.531887, "activity_20": 103.440439, "activity_30": 104.449955}, "trend_signal": 0, "fair_value": 102.995888, "relative_strength": -20.286248, "rate_of_change": -0.6937141728170917, "market_dynamics": 0.792944, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.224395, "high": 104.498002, "low": 96.717611, "close": 100.7073, "volume": 16557446}, "trend_line": 105.7312, "activity_lines": {"activity_5": 103.367127, "activity_10": 103.210482, "activity_20": 103.156099, "activity_30": 104.124291}, "trend_signal": 0, "fair_value": 102.90854, "relative_strength": -19.046621, "rate_of_change": -0.022596546812306516, "market_dynamics": 0.814744, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.756927, "high": 102.975813, "low": 94.449217, "close": 102.4087, "volume": 40123695}, "trend_line": 105.704767, "activity_lines": {"activity_5": 102.979773, "activity_10": 103.164751, "activity_20": 103.069175, "activity_30": 103.909936}, "trend_signal": 0, "fair_value": 102.803993, "relative_strength": -14.196936, "rate_of_change": -0.02500018915892117, "market_dynamics": 0.815123, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.120354, "high": 100.18005, "low": 92.369807, "close": 97.8718, "volume": 12410969}, "trend_line": 105.23318, "activity_lines": {"activity_5": 100.98792, "activity_10": 102.271267, "activity_20": 102.550632, "activity_30": 103.404583}, "trend_signal": 0, "fair_value": 102.581704, "relative_strength": -15.195154, "rate_of_change": -0.44613598173864716, "market_dynamics": 0.488021, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.225061, "high": 102.00075, "low": 95.185444, "close": 95.862, "volume": 12049636}, "trend_line": 104.578417, "activity_lines": {"activity_5": 98.866713, "activity_10": 101.050851, "activity_20": 101.871167, "activity_30": 102.799991}, "trend_signal": 0, "fair_value": 102.333613, "relative_strength": -16.373785, "rate_of_change": -0.622202046920945, "market_dynamics": 0.187122, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.080768, "high": 99.732361, "low": 87.275766, "close": 88.2906, "volume": 15903126}, "trend_line": 103.68617, "activity_lines": {"activity_5": 94.936073, "activity_10": 98.498484, "activity_20": 100.520793, "activity_30": 101.749164}, "trend_signal": 0, "fair_value": 102.111092, "relative_strength": -20.321394, "rate_of_change": -0.853184648989282, "market_dynamics": -0.150468, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.808079, "high": 87.604027, "low": 60.959668, "close": 65.0588, "volume": 25089391}, "trend_line": 102.309483, "activity_lines": {"activity_5": 84.279647, "activity_10": 92.039293, "activity_20": 97.034538, "activity_30": 99.257076}, "trend_signal": 0, "fair_value": 101.839274, "relative_strength": -33.99766, "rate_of_change": -1.3277440954758035, "market_dynamics": -0.659998, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.999313, "high": 78.997875, "low": 60.442428, "close": 69.3669, "volume": 30545046}, "trend_line": 100.958567, "activity_lines": {"activity_5": 77.43582, "activity_10": 87.063353, "activity_20": 94.111042, "activity_30": 97.131748}, "trend_signal": 0, "fair_value": 101.590093, "relative_strength": -33.722761, "rate_of_change": -1.320421099185887, "market_dynamics": -0.82992, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.431286, "high": 74.192322, "low": 64.332514, "close": 68.3819, "volume": 11839863}, "trend_line": 99.575807, "activity_lines": {"activity_5": 72.466447, "activity_10": 82.483936, "activity_20": 91.270981, "activity_30": 95.030028}, "trend_signal": 0, "fair_value": 101.318467, "relative_strength": -32.358048, "rate_of_change": -1.3696311676056223, "market_dynamics": -1.056767, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.720339, "high": 81.23644, "low": 65.387126, "close": 80.3211, "volume": 15726381}, "trend_line": 98.45134, "activity_lines": {"activity_5": 73.4428, "activity_10": 80.758895, "activity_20": 89.7423, "activity_30": 93.787788}, "trend_signal": 0, "fair_value": 101.13144, "relative_strength": -24.459423, "rate_of_change": -1.129257230122168, "market_dynamics": -1.09863, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.2931, "high": 84.008897, "low": 75.142785, "close": 83.0924, "volume": 10789062}, "trend_line": 97.507297, "activity_lines": {"activity_5": 76.37898, "activity_10": 80.015115, "activity_20": 88.612858, "activity_30": 92.796889}, "trend_signal": 0, "fair_value": 100.938429, "relative_strength": -23.591254, "rate_of_change": -0.9588929922132169, "market_dynamics": -1.035127, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.832277, "high": 84.68637, "low": 70.651006, "close": 76.0693, "volume": 25879000}, "trend_line": 96.43838, "activity_lines": {"activity_5": 77.320673, "activity_10": 78.366596, "activity_20": 86.923687, "activity_30": 91.413792}, "trend_signal": 0, "fair_value": 100.737104, "relative_strength": -29.060559, "rate_of_change": -1.0962430842483502, "market_dynamics": -0.914907, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.807327, "high": 84.238037, "low": 76.716783, "close": 77.9421, "volume": 20138524}, "trend_line": 95.619563, "activity_lines": {"activity_5": 78.1526, "activity_10": 77.506551, "activity_20": 85.521384, "activity_30": 90.220484}, "trend_signal": 0, "fair_value": 100.567461, "relative_strength": -31.165372, "rate_of_change": -0.8490571907159741, "market_dynamics": -0.724049, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.870057, "high": 77.140203, "low": 69.758413, "close": 72.0646, "volume": 14405260}, "trend_line": 94.545913, "activity_lines": {"activity_5": 76.45368, "activity_10": 76.022716, "activity_20": 83.669839, "activity_30": 88.700809}, "trend_signal": 0, "fair_value": 100.317634, "relative_strength": -33.963788, "rate_of_change": -1.12283508344417, "market_dynamics": -0.721681, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.897589, "high": 75.770432, "low": 67.272907, "close": 68.4783, "volume": 16620714}, "trend_line": 93.281883, "activity_lines": {"activity_5": 73.313813, "activity_10": 74.356049, "activity_20": 81.609712, "activity_30": 87.019028}, "trend_signal": 0, "fair_value": 100.05226, "relative_strength": -37.615108, "rate_of_change": -1.3369483247784653, "market_dynamics": -0.765429, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.159531, "high": 74.664672, "low": 66.062545, "close": 72.6424, "volume": 18927978}, "trend_line": 92.22358, "activity_lines": {"activity_5": 72.3515, "activity_10": 73.944376, "activity_20": 80.088263, "activity_30": 85.687448}, "trend_signal": 0, "fair_value": 99.862646, "relative_strength": -34.315, "rate_of_change": -1.134521480446525, "market_dynamics": -0.752779, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.415636, "high": 80.851045, "low": 74.410655, "close": 75.0532, "volume": 22311431}, "trend_line": 91.489477, "activity_lines": {"activity_5": 72.889453, "activity_10": 74.255544, "activity_20": 78.95399, "activity_30": 84.579682}, "trend_signal": 0, "fair_value": 99.763535, "relative_strength": -30.884587, "rate_of_change": -0.7960035817304041, "market_dynamics": -0.599431, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.095401, "high": 79.277064, "low": 74.106821, "close": 75.1329, "volume": 11927703}, "trend_line": 90.44097, "activity_lines": {"activity_5": 73.521713, "activity_10": 74.399485, "activity_20": 77.963039, "activity_30": 83.524418}, "trend_signal": 0, "fair_value": 99.589885, "relative_strength": -29.911071, "rate_of_change": -1.1460410906054266, "market_dynamics": -0.411295, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.033276, "high": 84.277949, "low": 72.921346, "close": 82.0664, "volume": 19101046}, "trend_line": 89.67692, "activity_lines": {"activity_5": 76.65242, "activity_10": 75.699227, "activity_20": 77.755719, "activity_30": 82.984124}, "trend_signal": 0, "fair_value": 99.558562, "relative_strength": -25.56521, "rate_of_change": -0.84480518066093, "market_dynamics": -0.013097, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.225712, "high": 86.977549, "low": 78.091514, "close": 86.3101, "volume": 11037007}, "trend_line": 88.929423, "activity_lines": {"activity_5": 80.530907, "activity_10": 77.521742, "activity_20": 78.066438, "activity_30": 82.766909}, "trend_signal": 0, "fair_value": 99.534827, "relative_strength": -21.930783, "rate_of_change": -0.833544461607285, "market_dynamics": 0.263094, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.766079, "high": 88.671156, "low": 82.624264, "close": 87.2466, "volume": 10874556}, "trend_line": 88.303923, "activity_lines": {"activity_5": 83.532773, "activity_10": 79.405638, "activity_20": 78.562859, "activity_30": 82.65834}, "trend_signal": 0, "fair_value": 99.486697, "relative_strength": -19.75712, "rate_of_change": -0.7033667586036203, "market_dynamics": 0.452089, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.44346, "high": 91.649741, "low": 83.152216, "close": 90.4045, "volume": 10247122}, "trend_line": 88.022227, "activity_lines": {"activity_5": 86.61366, "activity_10": 81.788167, "activity_20": 79.437729, "activity_30": 82.793861}, "trend_signal": 0, "fair_value": 99.421222, "relative_strength": -17.034838, "rate_of_change": -0.3190073446680241, "market_dynamics": 0.693315, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.510262, "high": 93.233675, "low": 89.219019, "close": 91.5003, "volume": 12310360}, "trend_line": 87.700527, "activity_lines": {"activity_5": 89.036393, "activity_10": 84.109293, "activity_20": 80.466021, "activity_30": 83.018253}, "trend_signal": 0, "fair_value": 99.314651, "relative_strength": -15.857341, "rate_of_change": -0.365475870089048, "market_dynamics": 0.759979, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.46341, "high": 93.630424, "low": 72.753842, "close": 75.4669, "volume": 28554950}, "trend_line": 86.88314, "activity_lines": {"activity_5": 85.0235, "activity_10": 83.268742, "activity_20": 80.019268, "activity_30": 82.228987}, "trend_signal": 0, "fair_value": 99.130902, "relative_strength": -28.383609, "rate_of_change": -0.9320206251440162, "market_dynamics": 0.765696, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.806103, "high": 76.125287, "low": 70.170518, "close": 72.9534, "volume": 12569486}, "trend_line": 86.03763, "activity_lines": {"activity_5": 80.61274, "activity_10": 81.909331, "activity_20": 79.439823, "activity_30": 81.330294}, "trend_signal": 0, "fair_value": 98.938679, "relative_strength": -32.55438, "rate_of_change": -0.9731577380835965, "market_dynamics": 0.549106, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.85106, "high": 79.910557, "low": 71.687595, "close": 76.9232, "volume": 10864932}, "trend_line": 85.077293, "activity_lines": {"activity_5": 78.415693, "activity_10": 81.190336, "activity_20": 79.347544, "activity_30": 80.742266}, "trend_signal": 0, "fair_value": 98.782193, "relative_strength": -28.468828, "rate_of_change": -1.1161825354789476, "market_dynamics": 0.369365, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.117633, "high": 88.573447, "low": 76.813526, "close": 87.5361, "volume": 14176856}, "trend_line": 84.543277, "activity_lines": {"activity_5": 80.444507, "activity_10": 82.323127, "activity_20": 80.320147, "activity_30": 80.900899}, "trend_signal": 0, "fair_value": 98.711351, "relative_strength": -17.074191, "rate_of_change": -0.6276833467186057, "market_dynamics": 0.310759, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.316603, "high": 88.51354, "low": 82.149822, "close": 83.5263, "volume": 16019691}, "trend_line": 83.959963, "activity_lines": {"activity_5": 81.327947, "activity_10": 82.499902, "activity_20": 80.80383, "activity_30": 80.835288}, "trend_signal": 0, "fair_value": 98.665497, "relative_strength": -19.84911, "rate_of_change": -0.6899590608488023, "market_dynamics": 0.307195, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.474117, "high": 82.678478, "low": 76.813483, "close": 81.7708, "volume": 7640071}, "trend_line": 83.152973, "activity_lines": {"activity_5": 82.15782, "activity_10": 82.204887, "activity_20": 81.052897, "activity_30": 80.694051}, "trend_signal": 0, "fair_value": 98.537497, "relative_strength": -21.508014, "rate_of_change": -0.9611604997967889, "market_dynamics": 0.403473, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.219697, "high": 87.86027, "low": 77.970566, "close": 87.0274, "volume": 11250113}, "trend_line": 82.501303, "activity_lines": {"activity_5": 84.319633, "activity_10": 82.870993, "activity_20": 81.738835, "activity_30": 80.944014}, "trend_signal": 0, "fair_value": 98.50954, "relative_strength": -17.231049, "rate_of_change": -0.7837001811107944, "market_dynamics": 0.552702, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.755525, "high": 97.380903, "low": 87.541073, "close": 93.0819, "volume": 17601703}, "trend_line": 82.15194, "activity_lines": {"activity_5": 87.561347, "activity_10": 84.624875, "activity_20": 82.969458, "activity_30": 81.626633}, "trend_signal": 0, "fair_value": 98.555557, "relative_strength": -12.65655, "rate_of_change": -0.4234636148716303, "market_dynamics": 0.725426, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.002117, "high": 98.78732, "low": 89.675626, "close": 92.8525, "volume": 9733135}, "trend_line": 81.890113, "activity_lines": {"activity_5": 89.649347, "activity_10": 86.230951, "activity_20": 84.130664, "activity_30": 82.316992}, "trend_signal": 1, "fair_value": 98.626679, "relative_strength": -11.717761, "rate_of_change": -0.31871067195734726, "market_dynamics": 0.798369, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.700315, "high": 99.874522, "low": 89.770368, "close": 98.3584, "volume": 10324976}, "trend_line": 81.755103, "activity_lines": {"activity_5": 93.21822, "activity_10": 88.793591, "activity_20": 85.736322, "activity_30": 83.379462}, "trend_signal": 1, "fair_value": 98.738652, "relative_strength": -6.923421, "rate_of_change": -0.1648672776895473, "market_dynamics": 1.015396, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.475548, "high": 101.216096, "low": 83.416626, "close": 83.4266, "volume": 12820362}, "trend_line": 81.273597, "activity_lines": {"activity_5": 90.82102, "activity_10": 88.516665, "activity_20": 85.822683, "activity_30": 83.487301}, "trend_signal": 1, "fair_value": 98.807619, "relative_strength": -18.516264, "rate_of_change": -0.5889614009782486, "market_dynamics": 0.947902, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.772851, "high": 95.665215, "low": 87.21793, "close": 90.7079, "volume": 11067320}, "trend_line": 81.101793, "activity_lines": {"activity_5": 90.740533, "activity_10": 89.418891, "activity_20": 86.548396, "activity_30": 84.095965}, "trend_signal": 1, "fair_value": 98.901229, "relative_strength": -12.960332, "rate_of_change": -0.21138968415535309, "market_dynamics": 0.770161, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.144306, "high": 94.558132, "low": 86.778032, "close": 91.2865, "volume": 9041941}, "trend_line": 81.201657, "activity_lines": {"activity_5": 90.607547, "activity_10": 90.103507, "activity_20": 87.223359, "activity_30": 84.753043}, "trend_signal": 1, "fair_value": 98.97576, "relative_strength": -13.661532, "rate_of_change": 0.12313414575186596, "market_dynamics": 0.671778, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.809439, "high": 98.083036, "low": 85.082515, "close": 91.433, "volume": 14544377}, "trend_line": 82.080797, "activity_lines": {"activity_5": 90.643087, "activity_10": 90.553609, "activity_20": 87.823493, "activity_30": 85.41313}, "trend_signal": 1, "fair_value": 99.157728, "relative_strength": -14.456973, "rate_of_change": 1.0826626358129696, "market_dynamics": 0.612792, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.818888, "high": 93.489884, "low": 81.961263, "close": 86.5403, "volume": 11949415}, "trend_line": 82.653243, "activity_lines": {"activity_5": 89.14236, "activity_10": 90.043276, "activity_20": 87.879656, "activity_30": 85.70084}, "trend_signal": 1, "fair_value": 99.22863, "relative_strength": -15.875557, "rate_of_change": 0.6974176919846421, "market_dynamics": 0.706871, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.86675, "high": 88.86675, "low": 76.405435, "close": 78.1628, "volume": 11758948}, "trend_line": 82.979273, "activity_lines": {"activity_5": 85.637007, "activity_10": 87.954962, "activity_20": 87.083641, "activity_30": 85.411134}, "trend_signal": 1, "fair_value": 99.266119, "relative_strength": -23.313582, "rate_of_change": 0.39445518187350853, "market_dynamics": 0.487779, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.31416, "high": 77.883307, "low": 67.868313, "close": 73.5498, "volume": 17739099}, "trend_line": 82.753563, "activity_lines": {"activity_5": 80.944907, "activity_10": 85.09352, "activity_20": 85.866882, "activity_30": 84.802781}, "trend_signal": 0, "fair_value": 99.258553, "relative_strength": -24.788057, "rate_of_change": -0.2720076855819242, "market_dynamics": 0.249376, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.549711, "high": 77.314066, "low": 72.121852, "close": 77.0245, "volume": 9809640}, "trend_line": 82.5513, "activity_lines": {"activity_5": 78.554913, "activity_10": 83.108889, "activity_20": 85.04181, "activity_30": 84.433164}, "trend_signal": 0, "fair_value": 99.273133, "relative_strength": -24.219342, "rate_of_change": -0.24441606218212267, "market_dynamics": -0.251294, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.846337, "high": 90.070021, "low": 75.41698, "close": 89.0166, "volume": 13757099}, "trend_line": 82.982877, "activity_lines": {"activity_5": 81.113087, "activity_10": 83.596593, "activity_20": 85.407519, "activity_30": 84.85028}, "trend_signal": 0, "fair_value": 99.402384, "relative_strength": -12.624557, "rate_of_change": 0.5227985507193761, "market_dynamics": -0.427763, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.415989, "high": 95.951195, "low": 87.297764, "close": 92.4115, "volume": 13737987}, "trend_line": 83.46519, "activity_lines": {"activity_5": 84.963987, "activity_10": 84.771295, "activity_20": 86.10316, "activity_30": 85.458578}, "trend_signal": 1, "fair_value": 99.575582, "relative_strength": -6.986829, "rate_of_change": 0.5812199063669543, "market_dynamics": -0.285758, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.575744, "high": 90.923724, "low": 83.305143, "close": 83.9342, "volume": 17732318}, "trend_line": 83.860843, "activity_lines": {"activity_5": 85.597707, "activity_10": 84.512795, "activity_20": 85.987101, "activity_30": 85.488837}, "trend_signal": 1, "fair_value": 99.699685, "relative_strength": -15.430561, "rate_of_change": 0.4740335462005128, "market_dynamics": -0.184847, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.182337, "high": 87.069508, "low": 83.869304, "close": 86.1409, "volume": 7077323}, "trend_line": 84.449597, "activity_lines": {"activity_5": 86.582233, "activity_10": 84.646284, "activity_20": 86.040884, "activity_30": 85.635937}, "trend_signal": 1, "fair_value": 99.837301, "relative_strength": -13.686656, "rate_of_change": 0.7020606744914244, "market_dynamics": -0.079126, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.861341, "high": 90.444474, "low": 83.984154, "close": 89.426, "volume": 7249273}, "trend_line": 85.00905, "activity_lines": {"activity_5": 87.822387, "activity_10": 85.4601, "activity_20": 86.344735, "activity_30": 85.956995}, "trend_signal": 1, "fair_value": 99.966015, "relative_strength": -8.292614, "rate_of_change": 0.6624697095949491, "market_dynamics": -0.183629, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.384558, "high": 103.474942, "low": 89.875321, "close": 102.8359, "volume": 15916810}, "trend_line": 85.93514, "activity_lines": {"activity_5": 92.70574, "activity_10": 88.745907, "activity_20": 87.866183, "activity_30": 87.107115}, "trend_signal": 1, "fair_value": 100.122098, "relative_strength": 3.567086, "rate_of_change": 1.089401657823493, "market_dynamics": 0.013306, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.416516, "high": 119.431018, "low": 99.700587, "close": 117.1744, "volume": 16743925}, "trend_line": 87.336523, "activity_lines": {"activity_5": 101.447307, "activity_10": 94.431389, "activity_20": 90.680346, "activity_30": 89.122551}, "trend_signal": 1, "fair_value": 100.377047, "relative_strength": 19.249376, "rate_of_change": 1.6307450014045426, "market_dynamics": 0.448951, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.887769, "high": 122.256722, "low": 112.281675, "close": 114.5333, "volume": 14401640}, "trend_line": 88.418753, "activity_lines": {"activity_5": 107.657647, "activity_10": 99.079687, "activity_20": 93.082746, "activity_30": 90.877182}, "trend_signal": 1, "fair_value": 100.600403, "relative_strength": 16.466401, "rate_of_change": 1.2391493991580083, "market_dynamics": 1.008048, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.653235, "high": 123.917032, "low": 113.753837, "close": 117.991, "volume": 15521077}, "trend_line": 89.474783, "activity_lines": {"activity_5": 112.980613, "activity_10": 103.695376, "activity_20": 95.65844, "activity_30": 92.785069}, "trend_signal": 1, "fair_value": 100.821495, "relative_strength": 20.214724, "rate_of_change": 1.194350705217486, "market_dynamics": 1.492547, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.933026, "high": 122.692829, "low": 108.487343, "close": 122.2881, "volume": 22262283}, "trend_line": 90.642833, "activity_lines": {"activity_5": 117.612607, "activity_10": 108.284335, "activity_20": 98.495935, "activity_30": 94.902057}, "trend_signal": 1, "fair_value": 101.075322, "relative_strength": 27.1382, "rate_of_change": 1.3054516153450675, "market_dynamics": 1.645756, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.098286, "high": 138.897044, "low": 120.109617, "close": 131.3421, "volume": 21813328}, "trend_line": 92.00742, "activity_lines": {"activity_5": 123.071793, "activity_10": 113.6965, "activity_20": 102.056639, "activity_30": 97.527816}, "trend_signal": 1, "fair_value": 101.376303, "relative_strength": 37.982521, "rate_of_change": 1.5054549321069877, "market_dynamics": 1.66658, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.96364, "high": 136.088869, "low": 125.460986, "close": 134.4, "volume": 7538946}, "trend_line": 93.43741, "activity_lines": {"activity_5": 127.649867, "activity_10": 118.895093, "activity_20": 105.725287, "activity_30": 100.262821}, "trend_signal": 1, "fair_value": 101.713403, "relative_strength": 39.2092, "rate_of_change": 1.5542116059770004, "market_dynamics": 1.582748, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.400035, "high": 142.404677, "low": 128.474002, "close": 132.3614, "volume": 11798053}, "trend_line": 95.333893, "activity_lines": {"activity_5": 130.400033, "activity_10": 122.959604, "activity_20": 109.028157, "activity_30": 102.774046}, "trend_signal": 1, "fair_value": 102.009146, "relative_strength": 37.128431, "rate_of_change": 2.0296827576877434, "market_dynamics": 1.516214, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.128581, "high": 135.649217, "low": 112.18492, "close": 112.3648, "volume": 12619486}, "trend_line": 96.647607, "activity_lines": {"activity_5": 125.296127, "activity_10": 122.507875, "activity_20": 110.193565, "activity_30": 103.872814}, "trend_signal": 1, "fair_value": 102.22841, "relative_strength": 18.188733, "rate_of_change": 1.3780135885146223, "market_dynamics": 1.215722, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.655962, "high": 121.528687, "low": 107.408135, "close": 108.2076, "volume": 13189060}, "trend_line": 97.69042, "activity_lines": {"activity_5": 119.181567, "activity_10": 120.823493, "activity_20": 110.859922, "activity_30": 104.61862}, "trend_signal": 1, "fair_value": 102.405267, "relative_strength": 15.291099, "rate_of_change": 1.078984811284577, "market_dynamics": 0.798205, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.165588, "high": 117.39142, "low": 109.936411, "close": 114.5833, "volume": 11020162}, "trend_line": 98.591993, "activity_lines": {"activity_5": 116.13094, "activity_10": 119.956845, "activity_20": 112.052911, "activity_30": 105.708484}, "trend_signal": 1, "fair_value": 102.645903, "relative_strength": 24.582917, "rate_of_change": 0.922887832808989, "market_dynamics": 0.510807, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.889731, "high": 124.204043, "low": 111.255512, "close": 113.514, "volume": 9454582}, "trend_line": 99.591583, "activity_lines": {"activity_5": 113.841133, "activity_10": 118.682191, "activity_20": 113.033823, "activity_30": 106.671194}, "trend_signal": 1, "fair_value": 102.85456, "relative_strength": 27.340013, "rate_of_change": 1.0138652943145168, "market_dynamics": 0.172633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 115.422702, "high": 121.768453, "low": 107.178224, "close": 116.3221, "volume": 9423581}, "trend_line": 100.743293, "activity_lines": {"activity_5": 113.87976, "activity_10": 117.984653, "activity_20": 114.153727, "activity_30": 107.750582}, "trend_signal": 1, "fair_value": 103.126657, "relative_strength": 24.82404, "rate_of_change": 1.1564330692484266, "market_dynamics": -0.000861, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.512026, "high": 136.58859, "low": 113.843812, "close": 135.2295, "volume": 11703631}, "trend_line": 102.35003, "activity_lines": {"activity_5": 121.29014, "activity_10": 120.6923, "activity_20": 116.892625, "activity_30": 109.975498}, "trend_signal": 1, "fair_value": 103.536472, "relative_strength": 37.788079, "rate_of_change": 1.5948823511258556, "market_dynamics": 0.054626, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.740481, "high": 146.362032, "low": 133.45817, "close": 145.9623, "volume": 10112793}, "trend_line": 104.11271, "activity_lines": {"activity_5": 130.753807, "activity_10": 125.037938, "activity_20": 120.359981, "activity_30": 112.789193}, "trend_signal": 1, "fair_value": 104.009897, "relative_strength": 38.896214, "rate_of_change": 1.7222076046289416, "market_dynamics": 0.159098, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.572501, "high": 159.043478, "low": 144.343324, "close": 155.8756, "volume": 15680137}, "trend_line": 106.21348, "activity_lines": {"activity_5": 141.004927, "activity_10": 130.755555, "activity_20": 124.443186, "activity_30": 116.128735}, "trend_signal": 1, "fair_value": 104.534972, "relative_strength": 43.877969, "rate_of_change": 2.0177843800243, "market_dynamics": 0.428327, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.18, "high": 157.63, "low": 138.27, "close": 142.29, "volume": 21183601}, "trend_line": 107.677867, "activity_lines": {"activity_5": 143.974693, "activity_10": 133.556998, "activity_20": 126.914148, "activity_30": 118.456252}, "trend_signal": 1, "fair_value": 104.947931, "relative_strength": 28.726404, "rate_of_change": 1.3787204787942189, "market_dynamics": 0.666282, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.39, "high": 156.43, "low": 134.86, "close": 149.11, "volume": 14812580}, "trend_line": 109.867313, "activity_lines": {"activity_5": 147.299393, "activity_10": 137.454987, "activity_20": 129.797117, "activity_30": 121.129293}, "trend_signal": 1, "fair_value": 105.332051, "relative_strength": 27.073371, "rate_of_change": 2.033329653530367, "market_dynamics": 0.725125, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.03, "high": 149.73, "low": 132.0, "close": 133.07, "volume": 14754630}, "trend_line": 111.279383, "activity_lines": {"activity_5": 143.091567, "activity_10": 138.132093, "activity_20": 130.842106, "activity_30": 122.62624}, "trend_signal": 1, "fair_value": 105.571781, "relative_strength": 13.276231, "rate_of_change": 1.2852503273653375, "market_dynamics": 0.608879, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.225, "high": 136.25, "low": 122.0, "close": 135.28, "volume": 15967516}, "trend_line": 112.745833, "activity_lines": {"activity_5": 139.764373, "activity_10": 138.834558, "activity_20": 131.874099, "activity_30": 124.174667}, "trend_signal": 1, "fair_value": 105.75952, "relative_strength": 13.167089, "rate_of_change": 1.3178092477381986, "market_dynamics": 0.37492, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.23, "high": 149.31, "low": 133.29, "close": 138.79, "volume": 10610440}, "trend_line": 114.3244, "activity_lines": {"activity_5": 138.319333, "activity_10": 139.68298, "activity_20": 133.022026, "activity_30": 125.854936}, "trend_signal": 1, "fair_value": 105.962345, "relative_strength": 12.119688, "rate_of_change": 1.400111168631831, "market_dynamics": 0.115035, "expectation": {"probability": 51.9269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f541b0ee-f993-47a2-a4c3-3bea674630c5/", "share_image": "https://sharemaestro.com/terminal/f541b0ee-f993-47a2-a4c3-3bea674630c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}