{"ticker": {"uuid": "f5429d99-83d3-4641-bba6-457c6604832c", "symbol": "1739", "name": "Qeeka Home (Cayman) Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1739 fell 4.67%, moving from 0.21 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.04 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 39.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.04"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.196, "high": 0.217, "low": 0.196, "close": 0.204, "volume": 187500}, "trend_line": 0.2296, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.208273, "activity_20": 0.212614, "activity_30": 0.21872}, "trend_signal": 0, "fair_value": 0.228403, "relative_strength": -0.042456, "rate_of_change": -0.20298434803774343, "market_dynamics": -0.605743, "expectation": {"probability": 39.8209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.277713, "high": 0.277713, "low": 0.277713, "close": 0.277713, "volume": 0}, "trend_line": 0.302232, "activity_lines": {"activity_5": 0.279715, "activity_10": 0.285628, "activity_20": 0.294869, "activity_30": 0.298907}, "trend_signal": 0, "fair_value": 0.922944, "relative_strength": -9.28356, "rate_of_change": -0.041341857473114973, "market_dynamics": -0.944517, "expectation": {"probability": 35.6545, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.277713, "high": 0.296478, "low": 0.24769, "close": 0.285219, "volume": 975500}, "trend_line": 0.301732, "activity_lines": {"activity_5": 0.281716, "activity_10": 0.284536, "activity_20": 0.29335, "activity_30": 0.297809}, "trend_signal": 0, "fair_value": 0.913466, "relative_strength": -9.775736, "rate_of_change": -0.16543582413510166, "market_dynamics": -0.590988, "expectation": {"probability": 33.8449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.277713, "high": 0.281466, "low": 0.255196, "close": 0.277713, "volume": 171000}, "trend_line": 0.301481, "activity_lines": {"activity_5": 0.280715, "activity_10": 0.282353, "activity_20": 0.291259, "activity_30": 0.29626}, "trend_signal": 0, "fair_value": 0.903987, "relative_strength": -6.742767, "rate_of_change": -0.0831864038285635, "market_dynamics": -0.491083, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.285219, "high": 0.285219, "low": 0.255196, "close": 0.270207, "volume": 276000}, "trend_line": 0.300731, "activity_lines": {"activity_5": 0.277213, "activity_10": 0.279487, "activity_20": 0.288578, "activity_30": 0.294242}, "trend_signal": 0, "fair_value": 0.894172, "relative_strength": -9.280093, "rate_of_change": -0.2487718960730437, "market_dynamics": -0.617331, "expectation": {"probability": 35.6919, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.266455, "high": 0.285219, "low": 0.255196, "close": 0.285219, "volume": 248000}, "trend_line": 0.299605, "activity_lines": {"activity_5": 0.279214, "activity_10": 0.279897, "activity_20": 0.287631, "activity_30": 0.293241}, "trend_signal": 0, "fair_value": 0.884453, "relative_strength": -1.324759, "rate_of_change": -0.37442099417752606, "market_dynamics": -0.510539, "expectation": {"probability": 33.8429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.285219, "high": 0.285219, "low": 0.262702, "close": 0.277713, "volume": 101500}, "trend_line": 0.298354, "activity_lines": {"activity_5": 0.278714, "activity_10": 0.279214, "activity_20": 0.286184, "activity_30": 0.291829}, "trend_signal": 0, "fair_value": 0.874686, "relative_strength": -8.827729, "rate_of_change": -0.4175497738689281, "market_dynamics": -0.717497, "expectation": {"probability": 36.3117, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.258949, "high": 0.277713, "low": 0.243937, "close": 0.277713, "volume": 19000}, "trend_line": 0.297228, "activity_lines": {"activity_5": 0.278213, "activity_10": 0.278941, "activity_20": 0.28479, "activity_30": 0.290497}, "trend_signal": 0, "fair_value": 0.865063, "relative_strength": -6.959519, "rate_of_change": -0.3774040234084396, "market_dynamics": -0.729732, "expectation": {"probability": 34.337, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.258949, "high": 0.277713, "low": 0.258949, "close": 0.277713, "volume": 16500}, "trend_line": 0.296102, "activity_lines": {"activity_5": 0.278213, "activity_10": 0.278668, "activity_20": 0.283503, "activity_30": 0.289238}, "trend_signal": 0, "fair_value": 0.855488, "relative_strength": -10.539451, "rate_of_change": -0.3788337572503317, "market_dynamics": -0.608223, "expectation": {"probability": 34.2897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.262702, "high": 0.27396, "low": 0.255196, "close": 0.270207, "volume": 1419000}, "trend_line": 0.295226, "activity_lines": {"activity_5": 0.275711, "activity_10": 0.277031, "activity_20": 0.281537, "activity_30": 0.287567}, "trend_signal": 0, "fair_value": 0.845914, "relative_strength": -10.877982, "rate_of_change": -0.29584399970280106, "market_dynamics": -0.508928, "expectation": {"probability": 36.2646, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.270207, "high": 0.270207, "low": 0.251443, "close": 0.270207, "volume": 24000}, "trend_line": 0.294101, "activity_lines": {"activity_5": 0.273209, "activity_10": 0.275529, "activity_20": 0.279732, "activity_30": 0.285953}, "trend_signal": 0, "fair_value": 0.836387, "relative_strength": -8.416497, "rate_of_change": -0.3810639984283184, "market_dynamics": -0.529927, "expectation": {"probability": 34.1015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.270207, "high": 0.270207, "low": 0.228926, "close": 0.255196, "volume": 168000}, "trend_line": 0.292349, "activity_lines": {"activity_5": 0.266705, "activity_10": 0.271572, "activity_20": 0.276748, "activity_30": 0.283443}, "trend_signal": 0, "fair_value": 0.827149, "relative_strength": -7.801736, "rate_of_change": -0.5957137173963964, "market_dynamics": -0.566149, "expectation": {"probability": 36.1349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.240184, "high": 0.270207, "low": 0.228926, "close": 0.270207, "volume": 420500}, "trend_line": 0.290848, "activity_lines": {"activity_5": 0.266704, "activity_10": 0.270753, "activity_20": 0.275533, "activity_30": 0.282015}, "trend_signal": 0, "fair_value": 0.817575, "relative_strength": -3.11001, "rate_of_change": -0.5134274445953397, "market_dynamics": -0.423281, "expectation": {"probability": 33.6175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.243937, "high": 0.277713, "low": 0.243937, "close": 0.277713, "volume": 235500}, "trend_line": 0.289972, "activity_lines": {"activity_5": 0.269707, "activity_10": 0.271572, "activity_20": 0.275175, "activity_30": 0.281167}, "trend_signal": 0, "fair_value": 0.808674, "relative_strength": -1.611616, "rate_of_change": -0.30118824953239764, "market_dynamics": -0.258418, "expectation": {"probability": 34.3101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.277713, "high": 0.324811, "low": 0.236431, "close": 0.31263, "volume": 195000}, "trend_line": 0.28926, "activity_lines": {"activity_5": 0.284348, "activity_10": 0.278739, "activity_20": 0.278322, "activity_30": 0.282629}, "trend_signal": 0, "fair_value": 0.800478, "relative_strength": 11.810245, "rate_of_change": -0.24554094878125832, "market_dynamics": 0.212109, "expectation": {"probability": 30.589, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31669, "high": 0.31669, "low": 0.280149, "close": 0.31263, "volume": 31000}, "trend_line": 0.288672, "activity_lines": {"activity_5": 0.296161, "activity_10": 0.285135, "activity_20": 0.28141, "activity_30": 0.284137}, "trend_signal": 0, "fair_value": 0.792474, "relative_strength": 11.901404, "rate_of_change": -0.20327732835512444, "market_dynamics": 0.756824, "expectation": {"probability": 30.3443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.31263, "high": 0.31263, "low": 0.30045, "close": 0.30045, "volume": 0}, "trend_line": 0.289055, "activity_lines": {"activity_5": 0.301086, "activity_10": 0.288818, "activity_20": 0.283278, "activity_30": 0.284897}, "trend_signal": 0, "fair_value": 0.784103, "relative_strength": 8.302773, "rate_of_change": 0.13267653253520337, "market_dynamics": 0.976289, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.30045, "high": 0.324811, "low": 0.30045, "close": 0.324811, "volume": 2500}, "trend_line": 0.289874, "activity_lines": {"activity_5": 0.311115, "activity_10": 0.296517, "activity_20": 0.287466, "activity_30": 0.287203}, "trend_signal": 0, "fair_value": 0.775889, "relative_strength": 18.303421, "rate_of_change": 0.28333708117832734, "market_dynamics": 1.145203, "expectation": {"probability": 30.4401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.324811, "high": 0.324811, "low": 0.31263, "close": 0.31263, "volume": 10000}, "trend_line": 0.290788, "activity_lines": {"activity_5": 0.313442, "activity_10": 0.301145, "activity_20": 0.290269, "activity_30": 0.288672}, "trend_signal": 0, "fair_value": 0.767597, "relative_strength": 15.745075, "rate_of_change": 0.31530941029549747, "market_dynamics": 1.108808, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.320751, "high": 0.349172, "low": 0.30857, "close": 0.30857, "volume": 0}, "trend_line": 0.290941, "activity_lines": {"activity_5": 0.312089, "activity_10": 0.3044, "activity_20": 0.29252, "activity_30": 0.289819}, "trend_signal": 0, "fair_value": 0.759279, "relative_strength": 12.123981, "rate_of_change": 0.05261565126484388, "market_dynamics": 1.026745, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.30045, "high": 0.328871, "low": 0.30045, "close": 0.328871, "volume": 500}, "trend_line": 0.291145, "activity_lines": {"activity_5": 0.317773, "activity_10": 0.310649, "activity_20": 0.296557, "activity_30": 0.292266}, "trend_signal": 1, "fair_value": 0.751283, "relative_strength": 23.652629, "rate_of_change": 0.07011730900766203, "market_dynamics": 1.070739, "expectation": {"probability": 26.3505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.328871, "high": 0.328871, "low": 0.324811, "close": 0.324811, "volume": 0}, "trend_line": 0.291089, "activity_lines": {"activity_5": 0.321021, "activity_10": 0.315092, "activity_20": 0.299999, "activity_30": 0.294438}, "trend_signal": 1, "fair_value": 0.74302, "relative_strength": 20.500176, "rate_of_change": -0.019234402102045543, "market_dynamics": 1.034405, "expectation": {"probability": 33.9829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.324811, "high": 0.349172, "low": 0.324811, "close": 0.349172, "volume": 0}, "trend_line": 0.29272, "activity_lines": {"activity_5": 0.330766, "activity_10": 0.3227, "activity_20": 0.305537, "activity_30": 0.298185}, "trend_signal": 1, "fair_value": 0.734193, "relative_strength": 27.58698, "rate_of_change": 0.5603097334492179, "market_dynamics": 1.067552, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.349172, "high": 0.349172, "low": 0.29639, "close": 0.341051, "volume": 875000}, "trend_line": 0.29358, "activity_lines": {"activity_5": 0.336179, "activity_10": 0.327394, "activity_20": 0.309997, "activity_30": 0.301303}, "trend_signal": 1, "fair_value": 0.725072, "relative_strength": 27.392067, "rate_of_change": 0.2937961191582494, "market_dynamics": 1.275183, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.341051, "high": 0.341051, "low": 0.251728, "close": 0.324811, "volume": 5000}, "trend_line": 0.2944, "activity_lines": {"activity_5": 0.334285, "activity_10": 0.327985, "activity_20": 0.312609, "activity_30": 0.303318}, "trend_signal": 1, "fair_value": 0.715847, "relative_strength": 19.298243, "rate_of_change": 0.27931057973976, "market_dynamics": 1.18482, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.320751, "high": 0.341051, "low": 0.320751, "close": 0.341051, "volume": 22000}, "trend_line": 0.295761, "activity_lines": {"activity_5": 0.33672, "activity_10": 0.331307, "activity_20": 0.316508, "activity_30": 0.306328}, "trend_signal": 1, "fair_value": 0.706967, "relative_strength": 24.024113, "rate_of_change": 0.4622961956521743, "market_dynamics": 1.228425, "expectation": {"probability": 28.5052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.341051, "high": 0.341051, "low": 0.341051, "close": 0.341051, "volume": 0}, "trend_line": 0.297121, "activity_lines": {"activity_5": 0.338344, "activity_10": 0.334112, "activity_20": 0.32014, "activity_30": 0.30925}, "trend_signal": 1, "fair_value": 0.698087, "relative_strength": 28.671857, "rate_of_change": 0.459830741713758, "market_dynamics": 1.20152, "expectation": {"probability": 23.176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.332931, "high": 0.361352, "low": 0.29233, "close": 0.324811, "volume": 66000}, "trend_line": 0.298691, "activity_lines": {"activity_5": 0.333472, "activity_10": 0.333226, "activity_20": 0.321925, "activity_30": 0.311036}, "trend_signal": 1, "fair_value": 0.689103, "relative_strength": 25.673695, "rate_of_change": 0.5284042528128137, "market_dynamics": 0.912334, "expectation": {"probability": 35.9705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.320751, "high": 0.320751, "low": 0.267969, "close": 0.284209, "volume": 173000}, "trend_line": 0.298908, "activity_lines": {"activity_5": 0.31669, "activity_10": 0.324958, "activity_20": 0.319618, "activity_30": 0.310102}, "trend_signal": 1, "fair_value": 0.679859, "relative_strength": 6.872957, "rate_of_change": 0.07265033094402668, "market_dynamics": 0.549672, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.243608, "high": 0.30045, "low": 0.203007, "close": 0.259849, "volume": 386500}, "trend_line": 0.298312, "activity_lines": {"activity_5": 0.295578, "activity_10": 0.312778, "activity_20": 0.31496, "activity_30": 0.307582}, "trend_signal": 0, "fair_value": 0.670459, "relative_strength": 0.413741, "rate_of_change": -0.1993924552036029, "market_dynamics": 0.024488, "expectation": {"probability": 37.7131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.243608, "high": 0.280149, "low": 0.227368, "close": 0.280149, "volume": 1002000}, "trend_line": 0.298143, "activity_lines": {"activity_5": 0.285563, "activity_10": 0.305174, "activity_20": 0.312285, "activity_30": 0.30641}, "trend_signal": 0, "fair_value": 0.661188, "relative_strength": 3.682168, "rate_of_change": -0.05665209579233494, "market_dynamics": -0.351945, "expectation": {"probability": 34.8599, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.280149, "high": 0.280149, "low": 0.272029, "close": 0.272029, "volume": 0}, "trend_line": 0.297954, "activity_lines": {"activity_5": 0.276901, "activity_10": 0.29698, "activity_20": 0.30879, "activity_30": 0.304725}, "trend_signal": 0, "fair_value": 0.652395, "relative_strength": 3.502396, "rate_of_change": -0.06339239894949562, "market_dynamics": -0.761619, "expectation": {"probability": 38.6394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.247668, "high": 0.280149, "low": 0.223307, "close": 0.272029, "volume": 1029000}, "trend_line": 0.297514, "activity_lines": {"activity_5": 0.272841, "activity_10": 0.289746, "activity_20": 0.305214, "activity_30": 0.303053}, "trend_signal": 0, "fair_value": 0.64365, "relative_strength": 5.003978, "rate_of_change": -0.14767380199627994, "market_dynamics": -0.698456, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.276089, "high": 0.280149, "low": 0.276089, "close": 0.280149, "volume": 1000}, "trend_line": 0.297595, "activity_lines": {"activity_5": 0.275006, "activity_10": 0.28539, "activity_20": 0.302403, "activity_30": 0.301933}, "trend_signal": 0, "fair_value": 0.635149, "relative_strength": 14.151858, "rate_of_change": 0.027225609551146415, "market_dynamics": -0.697331, "expectation": {"probability": 35.0269, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.243608, "high": 0.29233, "low": 0.243608, "close": 0.29233, "volume": 55500}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.281503, "activity_10": 0.284357, "activity_20": 0.30074, "activity_30": 0.301593}, "trend_signal": 0, "fair_value": 0.626679, "relative_strength": 13.705506, "rate_of_change": 0.24798803743343012, "market_dynamics": -0.784647, "expectation": {"probability": 35.304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29233, "high": 0.29639, "low": 0.28827, "close": 0.29639, "volume": 0}, "trend_line": 0.298705, "activity_lines": {"activity_5": 0.287187, "activity_10": 0.284652, "activity_20": 0.299561, "activity_30": 0.301468}, "trend_signal": 0, "fair_value": 0.618234, "relative_strength": 17.683259, "rate_of_change": 0.12469287675181205, "market_dynamics": -0.666829, "expectation": {"probability": 36.2236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29639, "high": 0.324811, "low": 0.29639, "close": 0.320751, "volume": 0}, "trend_line": 0.30014, "activity_lines": {"activity_5": 0.299909, "activity_10": 0.290189, "activity_20": 0.300779, "activity_30": 0.30289}, "trend_signal": 0, "fair_value": 0.609946, "relative_strength": 24.950214, "rate_of_change": 0.48040709060779685, "market_dynamics": -0.63892, "expectation": {"probability": 33.9547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31669, "high": 0.31669, "low": 0.31669, "close": 0.31669, "volume": 0}, "trend_line": 0.301439, "activity_lines": {"activity_5": 0.308029, "activity_10": 0.295356, "activity_20": 0.301513, "activity_30": 0.303958}, "trend_signal": 0, "fair_value": 0.601632, "relative_strength": 18.407344, "rate_of_change": 0.4327980275871242, "market_dynamics": -0.470717, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31669, "high": 0.320751, "low": 0.31669, "close": 0.320751, "volume": 500}, "trend_line": 0.302874, "activity_lines": {"activity_5": 0.314525, "activity_10": 0.30141, "activity_20": 0.302673, "activity_30": 0.305204}, "trend_signal": 0, "fair_value": 0.593343, "relative_strength": 16.510549, "rate_of_change": 0.4760498807387113, "market_dynamics": -0.274758, "expectation": {"probability": 34.6643, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.320751, "high": 0.320751, "low": 0.320751, "close": 0.320751, "volume": 0}, "trend_line": 0.304558, "activity_lines": {"activity_5": 0.318315, "activity_10": 0.306799, "activity_20": 0.303795, "activity_30": 0.306357}, "trend_signal": 0, "fair_value": 0.584959, "relative_strength": 16.822036, "rate_of_change": 0.5560067883014121, "market_dynamics": -0.100874, "expectation": {"probability": 34.3172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31669, "high": 0.31669, "low": 0.231428, "close": 0.276089, "volume": 703500}, "trend_line": 0.304754, "activity_lines": {"activity_5": 0.305322, "activity_10": 0.30296, "activity_20": 0.300605, "activity_30": 0.30452}, "trend_signal": 0, "fair_value": 0.576288, "relative_strength": 1.756329, "rate_of_change": 0.06435555789046075, "market_dynamics": -0.061121, "expectation": {"probability": 40.9446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.276089, "high": 0.280149, "low": 0.235488, "close": 0.280149, "volume": 124500}, "trend_line": 0.305586, "activity_lines": {"activity_5": 0.295036, "activity_10": 0.299933, "activity_20": 0.298053, "activity_30": 0.302933}, "trend_signal": 0, "fair_value": 0.567643, "relative_strength": 0.845375, "rate_of_change": 0.27300708112116634, "market_dynamics": -0.091704, "expectation": {"probability": 37.9987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.243608, "high": 0.276089, "low": 0.235488, "close": 0.251728, "volume": 595500}, "trend_line": 0.30497, "activity_lines": {"activity_5": 0.277984, "activity_10": 0.291591, "activity_20": 0.293006, "activity_30": 0.299458}, "trend_signal": 0, "fair_value": 0.559201, "relative_strength": -8.06833, "rate_of_change": -0.20157991531025815, "market_dynamics": -0.194403, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.239548, "high": 0.267969, "low": 0.235488, "close": 0.251728, "volume": 57500}, "trend_line": 0.304104, "activity_lines": {"activity_5": 0.265262, "activity_10": 0.283619, "activity_20": 0.288424, "activity_30": 0.296023}, "trend_signal": 0, "fair_value": 0.550518, "relative_strength": -8.217787, "rate_of_change": -0.28396235695315386, "market_dynamics": -0.370425, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.235488, "high": 0.272029, "low": 0.223307, "close": 0.272029, "volume": 425800}, "trend_line": 0.302751, "activity_lines": {"activity_5": 0.263909, "activity_10": 0.279854, "activity_20": 0.286201, "activity_30": 0.293954}, "trend_signal": 0, "fair_value": 0.542013, "relative_strength": -2.068467, "rate_of_change": -0.44491358219556243, "market_dynamics": -0.367502, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.272029, "high": 0.280149, "low": 0.235488, "close": 0.272029, "volume": 1174000}, "trend_line": 0.301397, "activity_lines": {"activity_5": 0.265803, "activity_10": 0.276458, "activity_20": 0.284229, "activity_30": 0.291972}, "trend_signal": 0, "fair_value": 0.533653, "relative_strength": -2.15106, "rate_of_change": -0.4472322139315696, "market_dynamics": -0.238564, "expectation": {"probability": 39.9938, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.272029, "high": 0.272029, "low": 0.235488, "close": 0.255788, "volume": 520000}, "trend_line": 0.299909, "activity_lines": {"activity_5": 0.262555, "activity_10": 0.270552, "activity_20": 0.281039, "activity_30": 0.289029}, "trend_signal": 0, "fair_value": 0.52567, "relative_strength": -5.260226, "rate_of_change": -0.49370099901460357, "market_dynamics": -0.279625, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.255788, "high": 0.267969, "low": 0.231428, "close": 0.255788, "volume": 1489000}, "trend_line": 0.297608, "activity_lines": {"activity_5": 0.260931, "activity_10": 0.265828, "activity_20": 0.278254, "activity_30": 0.286183}, "trend_signal": 0, "fair_value": 0.517543, "relative_strength": -12.859086, "rate_of_change": -0.7672327272606017, "market_dynamics": -0.223644, "expectation": {"probability": 39.1237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.263909, "high": 0.336991, "low": 0.263909, "close": 0.336991, "volume": 5000}, "trend_line": 0.29842, "activity_lines": {"activity_5": 0.286104, "activity_10": 0.276975, "activity_20": 0.283533, "activity_30": 0.288723}, "trend_signal": 0, "fair_value": 0.509936, "relative_strength": 9.267392, "rate_of_change": 0.2728421278997994, "market_dynamics": -0.062802, "expectation": {"probability": 34.7115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.332931, "high": 0.332931, "low": 0.223307, "close": 0.243608, "volume": 966500}, "trend_line": 0.296254, "activity_lines": {"activity_5": 0.274465, "activity_10": 0.270848, "activity_20": 0.279666, "activity_30": 0.285187}, "trend_signal": 0, "fair_value": 0.501875, "relative_strength": -22.927424, "rate_of_change": -0.7258226660411504, "market_dynamics": -0.240655, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.243608, "high": 0.247668, "low": 0.235488, "close": 0.247668, "volume": 3237500}, "trend_line": 0.293548, "activity_lines": {"activity_5": 0.266074, "activity_10": 0.266861, "activity_20": 0.276263, "activity_30": 0.282053}, "trend_signal": 0, "fair_value": 0.494224, "relative_strength": -23.865361, "rate_of_change": -0.9134053886192394, "market_dynamics": -0.234188, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.251728, "high": 0.272029, "low": 0.235488, "close": 0.266198, "volume": 15000}, "trend_line": 0.291594, "activity_lines": {"activity_5": 0.265484, "activity_10": 0.266761, "activity_20": 0.27478, "activity_30": 0.280288}, "trend_signal": 0, "fair_value": 0.48703, "relative_strength": -13.964423, "rate_of_change": -0.6656492294275402, "market_dynamics": -0.317756, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.245071, "high": 0.261973, "low": 0.22817, "close": 0.253522, "volume": 11272500}, "trend_line": 0.288406, "activity_lines": {"activity_5": 0.259974, "activity_10": 0.264609, "activity_20": 0.272117, "activity_30": 0.277832}, "trend_signal": 0, "fair_value": 0.480235, "relative_strength": -15.561885, "rate_of_change": -1.0933009595533598, "market_dynamics": -0.487185, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.253522, "high": 0.270423, "low": 0.232395, "close": 0.245071, "volume": 629500}, "trend_line": 0.285206, "activity_lines": {"activity_5": 0.251799, "activity_10": 0.260889, "activity_20": 0.268737, "activity_30": 0.275036}, "trend_signal": 0, "fair_value": 0.472809, "relative_strength": -19.562291, "rate_of_change": -1.109546958107661, "market_dynamics": -0.600253, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23662, "high": 0.240846, "low": 0.205353, "close": 0.211268, "volume": 2795000}, "trend_line": 0.281421, "activity_lines": {"activity_5": 0.238484, "activity_10": 0.251143, "activity_20": 0.262305, "activity_30": 0.270266}, "trend_signal": 0, "fair_value": 0.465262, "relative_strength": -28.811172, "rate_of_change": -1.3271109303450972, "market_dynamics": -0.804544, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.205353, "high": 0.219719, "low": 0.202818, "close": 0.210423, "volume": 10593709}, "trend_line": 0.277067, "activity_lines": {"activity_5": 0.227043, "activity_10": 0.242348, "activity_20": 0.256179, "activity_30": 0.265685}, "trend_signal": 0, "fair_value": 0.458431, "relative_strength": -29.187593, "rate_of_change": -1.5471482227694342, "market_dynamics": -0.860804, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.194367, "high": 0.208733, "low": 0.193522, "close": 0.204508, "volume": 2847500}, "trend_line": 0.272516, "activity_lines": {"activity_5": 0.216113, "activity_10": 0.233598, "activity_20": 0.249899, "activity_30": 0.261004}, "trend_signal": 0, "fair_value": 0.449398, "relative_strength": -29.749627, "rate_of_change": -1.6425629901792804, "market_dynamics": -1.134925, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.196902, "high": 0.219719, "low": 0.194367, "close": 0.223944, "volume": 229500}, "trend_line": 0.269154, "activity_lines": {"activity_5": 0.215775, "activity_10": 0.229315, "activity_20": 0.246023, "activity_30": 0.25787}, "trend_signal": 0, "fair_value": 0.440393, "relative_strength": -23.158049, "rate_of_change": -1.2336890311027522, "market_dynamics": -1.167029, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.196902, "high": 0.223944, "low": 0.189296, "close": 0.223944, "volume": 1469000}, "trend_line": 0.267145, "activity_lines": {"activity_5": 0.217409, "activity_10": 0.22561, "activity_20": 0.242589, "activity_30": 0.254954}, "trend_signal": 0, "fair_value": 0.431051, "relative_strength": -25.050533, "rate_of_change": -0.7464128342881707, "market_dynamics": -1.114118, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.219719, "high": 0.219719, "low": 0.196057, "close": 0.210423, "volume": 106500}, "trend_line": 0.265497, "activity_lines": {"activity_5": 0.215944, "activity_10": 0.221502, "activity_20": 0.238328, "activity_30": 0.251294}, "trend_signal": 0, "fair_value": 0.421622, "relative_strength": -25.818632, "rate_of_change": -0.6168934473787786, "market_dynamics": -1.203465, "expectation": {"probability": 40.8794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.210423, "high": 0.211268, "low": 0.185071, "close": 0.194367, "volume": 2308500}, "trend_line": 0.262638, "activity_lines": {"activity_5": 0.209184, "activity_10": 0.215079, "activity_20": 0.233064, "activity_30": 0.246705}, "trend_signal": 0, "fair_value": 0.413341, "relative_strength": -29.673632, "rate_of_change": -1.0768483259697852, "market_dynamics": -1.206679, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.194367, "high": 0.201972, "low": 0.184226, "close": 0.189296, "volume": 3875500}, "trend_line": 0.25988, "activity_lines": {"activity_5": 0.201803, "activity_10": 0.208702, "activity_20": 0.227705, "activity_30": 0.241973}, "trend_signal": 0, "fair_value": 0.404788, "relative_strength": -30.984802, "rate_of_change": -1.0501146064164297, "market_dynamics": -1.236002, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.185916, "high": 0.193522, "low": 0.16986, "close": 0.190141, "volume": 311000}, "trend_line": 0.25715, "activity_lines": {"activity_5": 0.195719, "activity_10": 0.203878, "activity_20": 0.22286, "activity_30": 0.237474}, "trend_signal": 0, "fair_value": 0.396624, "relative_strength": -31.014621, "rate_of_change": -1.0504848391565376, "market_dynamics": -1.404444, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.193522, "high": 0.193522, "low": 0.169015, "close": 0.174085, "volume": 2167500}, "trend_line": 0.253615, "activity_lines": {"activity_5": 0.186536, "activity_10": 0.197286, "activity_20": 0.216779, "activity_30": 0.232115}, "trend_signal": 0, "fair_value": 0.389609, "relative_strength": -37.757843, "rate_of_change": -1.3746840365545443, "market_dynamics": -1.490797, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.177465, "high": 0.192677, "low": 0.177465, "close": 0.189296, "volume": 219500}, "trend_line": 0.25018, "activity_lines": {"activity_5": 0.185747, "activity_10": 0.194751, "activity_20": 0.212516, "activity_30": 0.227966}, "trend_signal": 0, "fair_value": 0.381921, "relative_strength": -32.682505, "rate_of_change": -1.354415156832193, "market_dynamics": -1.555148, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.189296, "high": 0.189296, "low": 0.169015, "close": 0.182536, "volume": 1429000}, "trend_line": 0.246385, "activity_lines": {"activity_5": 0.184113, "activity_10": 0.191386, "activity_20": 0.208004, "activity_30": 0.223601}, "trend_signal": 0, "fair_value": 0.375008, "relative_strength": -36.064777, "rate_of_change": -1.5169078263650253, "market_dynamics": -1.668963, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.182536, "high": 0.184226, "low": 0.170705, "close": 0.179155, "volume": 13000}, "trend_line": 0.241665, "activity_lines": {"activity_5": 0.182141, "activity_10": 0.187913, "activity_20": 0.203595, "activity_30": 0.219264}, "trend_signal": 0, "fair_value": 0.367881, "relative_strength": -34.74333, "rate_of_change": -1.9157010369949479, "market_dynamics": -1.659282, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.210352, "high": 0.211243, "low": 0.180047, "close": 0.205004, "volume": 158000}, "trend_line": 0.237943, "activity_lines": {"activity_5": 0.189462, "activity_10": 0.189602, "activity_20": 0.202014, "activity_30": 0.216899}, "trend_signal": 0, "fair_value": 0.361545, "relative_strength": -24.507281, "rate_of_change": -1.540148552748641, "market_dynamics": -1.270616, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.199656, "high": 0.199656, "low": 0.180047, "close": 0.191634, "volume": 148500}, "trend_line": 0.233639, "activity_lines": {"activity_5": 0.191335, "activity_10": 0.189203, "activity_20": 0.1994, "activity_30": 0.213911}, "trend_signal": 0, "fair_value": 0.355605, "relative_strength": -32.357505, "rate_of_change": -1.8088365701029132, "market_dynamics": -0.871595, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.186286, "high": 0.20946, "low": 0.174699, "close": 0.178264, "volume": 4025000}, "trend_line": 0.228889, "activity_lines": {"activity_5": 0.187581, "activity_10": 0.186961, "activity_20": 0.196206, "activity_30": 0.210338}, "trend_signal": 0, "fair_value": 0.349194, "relative_strength": -43.645713, "rate_of_change": -2.033050988918804, "market_dynamics": -0.370258, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.179155, "high": 0.219265, "low": 0.17559, "close": 0.207678, "volume": 6322500}, "trend_line": 0.226609, "activity_lines": {"activity_5": 0.194367, "activity_10": 0.190652, "activity_20": 0.196124, "activity_30": 0.20897}, "trend_signal": 0, "fair_value": 0.343212, "relative_strength": -39.763343, "rate_of_change": -0.9961160213029041, "market_dynamics": 0.371754, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.213917, "high": 0.231743, "low": 0.180047, "close": 0.180047, "volume": 33450000}, "trend_line": 0.223272, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.189078, "activity_20": 0.193601, "activity_30": 0.205966}, "trend_signal": 0, "fair_value": 0.337149, "relative_strength": -43.494635, "rate_of_change": -1.4725805241627679, "market_dynamics": 0.553436, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.180938, "high": 0.194308, "low": 0.180938, "close": 0.180938, "volume": 420000}, "trend_line": 0.220912, "activity_lines": {"activity_5": 0.186405, "activity_10": 0.187833, "activity_20": 0.191574, "activity_30": 0.203235}, "trend_signal": 0, "fair_value": 0.331717, "relative_strength": -41.204155, "rate_of_change": -1.0570067003475585, "market_dynamics": 0.555858, "expectation": {"probability": 38.3582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.180938, "high": 0.186286, "low": 0.178264, "close": 0.182721, "volume": 361000}, "trend_line": 0.218612, "activity_lines": {"activity_5": 0.184741, "activity_10": 0.18708, "activity_20": 0.190061, "activity_30": 0.200771}, "trend_signal": 0, "fair_value": 0.326489, "relative_strength": -39.234025, "rate_of_change": -1.0411385529079438, "market_dynamics": 0.5253, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.185395, "high": 0.185395, "low": 0.176482, "close": 0.180938, "volume": 1349500}, "trend_line": 0.215576, "activity_lines": {"activity_5": 0.183077, "activity_10": 0.185845, "activity_20": 0.188676, "activity_30": 0.19834}, "trend_signal": 0, "fair_value": 0.32125, "relative_strength": -38.697885, "rate_of_change": -1.388761824602497, "market_dynamics": 0.294258, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.180938, "high": 0.198765, "low": 0.177373, "close": 0.180938, "volume": 496000}, "trend_line": 0.212539, "activity_lines": {"activity_5": 0.181235, "activity_10": 0.184763, "activity_20": 0.187435, "activity_30": 0.196106}, "trend_signal": 0, "fair_value": 0.316492, "relative_strength": -38.441129, "rate_of_change": -1.4087839091550007, "market_dynamics": 0.223728, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.178264, "high": 0.191634, "low": 0.177373, "close": 0.191634, "volume": 11537000}, "trend_line": 0.210401, "activity_lines": {"activity_5": 0.184741, "activity_10": 0.185654, "activity_20": 0.187353, "activity_30": 0.194757}, "trend_signal": 0, "fair_value": 0.312283, "relative_strength": -29.597986, "rate_of_change": -1.0059330287617807, "market_dynamics": 0.440761, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.188069, "high": 0.188069, "low": 0.179155, "close": 0.179155, "volume": 889500}, "trend_line": 0.207847, "activity_lines": {"activity_5": 0.183315, "activity_10": 0.18405, "activity_20": 0.186144, "activity_30": 0.192741}, "trend_signal": 0, "fair_value": 0.307899, "relative_strength": -32.575176, "rate_of_change": -1.2138725576399354, "market_dynamics": 0.484086, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.183612, "high": 0.189851, "low": 0.170242, "close": 0.180047, "volume": 855500}, "trend_line": 0.202615, "activity_lines": {"activity_5": 0.182305, "activity_10": 0.183077, "activity_20": 0.185233, "activity_30": 0.190947}, "trend_signal": 0, "fair_value": 0.303953, "relative_strength": -31.872512, "rate_of_change": -2.5172362362699556, "market_dynamics": 0.476725, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.188069, "high": 0.189851, "low": 0.181829, "close": 0.184503, "volume": 570000}, "trend_line": 0.200645, "activity_lines": {"activity_5": 0.182958, "activity_10": 0.183126, "activity_20": 0.184956, "activity_30": 0.189779}, "trend_signal": 0, "fair_value": 0.299554, "relative_strength": -30.702577, "rate_of_change": -0.9722873429904003, "market_dynamics": 0.543625, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.184503, "high": 0.185395, "low": 0.172025, "close": 0.183612, "volume": 2047500}, "trend_line": 0.19851, "activity_lines": {"activity_5": 0.183077, "activity_10": 0.182899, "activity_20": 0.184717, "activity_30": 0.18868}, "trend_signal": 0, "fair_value": 0.295968, "relative_strength": -30.631616, "rate_of_change": -1.0640683794761883, "market_dynamics": 0.525274, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.184503, "high": 0.184503, "low": 0.172025, "close": 0.180047, "volume": 6665500}, "trend_line": 0.195638, "activity_lines": {"activity_5": 0.181829, "activity_10": 0.182461, "activity_20": 0.18419, "activity_30": 0.187489}, "trend_signal": 0, "fair_value": 0.292647, "relative_strength": -30.43066, "rate_of_change": -1.4467784998236792, "market_dynamics": 0.517541, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.180938, "high": 0.195199, "low": 0.172025, "close": 0.192525, "volume": 1309648}, "trend_line": 0.193605, "activity_lines": {"activity_5": 0.185513, "activity_10": 0.184293, "activity_20": 0.184896, "activity_30": 0.187288}, "trend_signal": 0, "fair_value": 0.289359, "relative_strength": -26.237885, "rate_of_change": -1.0391641705599153, "market_dynamics": 0.793563, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.190743, "high": 0.190743, "low": 0.181829, "close": 0.182721, "volume": 0}, "trend_line": 0.191526, "activity_lines": {"activity_5": 0.185038, "activity_10": 0.184131, "activity_20": 0.184656, "activity_30": 0.186586}, "trend_signal": 0, "fair_value": 0.286585, "relative_strength": -28.057076, "rate_of_change": -1.0738359029983717, "market_dynamics": 0.934453, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.182721, "high": 0.185395, "low": 0.182721, "close": 0.183612, "volume": 118500}, "trend_line": 0.190605, "activity_lines": {"activity_5": 0.184682, "activity_10": 0.184131, "activity_20": 0.18446, "activity_30": 0.186075}, "trend_signal": 0, "fair_value": 0.284779, "relative_strength": -24.260796, "rate_of_change": -0.480874659315187, "market_dynamics": 0.894869, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.190743, "high": 0.195199, "low": 0.179155, "close": 0.191634, "volume": 1663500}, "trend_line": 0.189978, "activity_lines": {"activity_5": 0.187059, "activity_10": 0.185541, "activity_20": 0.185055, "activity_30": 0.186142}, "trend_signal": 0, "fair_value": 0.282783, "relative_strength": -22.04593, "rate_of_change": -0.3289525458408692, "market_dynamics": 1.22103, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.190743, "high": 0.190743, "low": 0.179155, "close": 0.180047, "volume": 867500}, "trend_line": 0.189163, "activity_lines": {"activity_5": 0.185038, "activity_10": 0.184649, "activity_20": 0.184503, "activity_30": 0.185501}, "trend_signal": 0, "fair_value": 0.281147, "relative_strength": -27.480004, "rate_of_change": -0.4289970417627358, "market_dynamics": 1.109685, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.180047, "high": 0.180047, "low": 0.180047, "close": 0.180047, "volume": 0}, "trend_line": 0.1877, "activity_lines": {"activity_5": 0.183018, "activity_10": 0.183969, "activity_20": 0.183947, "activity_30": 0.184913}, "trend_signal": 0, "fair_value": 0.279462, "relative_strength": -26.89326, "rate_of_change": -0.7734070616346708, "market_dynamics": 1.031457, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.180047, "high": 0.180938, "low": 0.180047, "close": 0.180938, "volume": 103000}, "trend_line": 0.186266, "activity_lines": {"activity_5": 0.182127, "activity_10": 0.183434, "activity_20": 0.183595, "activity_30": 0.184477}, "trend_signal": 0, "fair_value": 0.278217, "relative_strength": -28.353472, "rate_of_change": -0.7639850825785928, "market_dynamics": 1.090797, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.180938, "high": 0.187177, "low": 0.180047, "close": 0.182721, "volume": 806000}, "trend_line": 0.185343, "activity_lines": {"activity_5": 0.181948, "activity_10": 0.183207, "activity_20": 0.183464, "activity_30": 0.184248}, "trend_signal": 0, "fair_value": 0.276742, "relative_strength": -31.150626, "rate_of_change": -0.49552790095883276, "market_dynamics": 0.943679, "expectation": {"probability": 40.9421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.183612, "high": 0.187177, "low": 0.181829, "close": 0.187177, "volume": 2090000}, "trend_line": 0.185103, "activity_lines": {"activity_5": 0.183315, "activity_10": 0.183823, "activity_20": 0.183735, "activity_30": 0.184366}, "trend_signal": 0, "fair_value": 0.275584, "relative_strength": -30.776516, "rate_of_change": -0.12948964892119907, "market_dynamics": 1.034053, "expectation": {"probability": 39.6492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.189851, "high": 0.189851, "low": 0.180047, "close": 0.187177, "volume": 3820000}, "trend_line": 0.185032, "activity_lines": {"activity_5": 0.184979, "activity_10": 0.184374, "activity_20": 0.184104, "activity_30": 0.1845}, "trend_signal": 0, "fair_value": 0.274571, "relative_strength": -27.810248, "rate_of_change": -0.03835702284673276, "market_dynamics": 1.260775, "expectation": {"probability": 40.6773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.187177, "high": 0.227287, "low": 0.180938, "close": 0.220156, "volume": 379000}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.19716, "activity_10": 0.190791, "activity_20": 0.187581, "activity_30": 0.186766}, "trend_signal": 1, "fair_value": 0.273865, "relative_strength": -18.530401, "rate_of_change": 0.5409875048640245, "market_dynamics": 1.423514, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.214808, "high": 0.214808, "low": 0.18896, "close": 0.205004, "volume": 305500}, "trend_line": 0.187064, "activity_lines": {"activity_5": 0.201617, "activity_10": 0.193951, "activity_20": 0.189427, "activity_30": 0.18799}, "trend_signal": 1, "fair_value": 0.273014, "relative_strength": -22.178216, "rate_of_change": 0.5542027489746465, "market_dynamics": 1.525685, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.198765, "high": 0.198765, "low": 0.181829, "close": 0.183612, "volume": 500}, "trend_line": 0.186874, "activity_lines": {"activity_5": 0.197338, "activity_10": 0.192817, "activity_20": 0.18913, "activity_30": 0.187767}, "trend_signal": 1, "fair_value": 0.272002, "relative_strength": -28.565822, "rate_of_change": -0.1015695163152695, "market_dynamics": 1.395166, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.183612, "high": 0.183612, "low": 0.169351, "close": 0.169351, "volume": 2047500}, "trend_line": 0.186435, "activity_lines": {"activity_5": 0.188247, "activity_10": 0.18909, "activity_20": 0.187462, "activity_30": 0.186637}, "trend_signal": 1, "fair_value": 0.270946, "relative_strength": -32.417088, "rate_of_change": -0.23491764504426654, "market_dynamics": 1.042176, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.169351, "high": 0.169351, "low": 0.169351, "close": 0.169351, "volume": 1362500}, "trend_line": 0.186108, "activity_lines": {"activity_5": 0.180344, "activity_10": 0.185767, "activity_20": 0.185849, "activity_30": 0.185535}, "trend_signal": 0, "fair_value": 0.270155, "relative_strength": -29.590273, "rate_of_change": -0.1753962507039955, "market_dynamics": 0.571076, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.169351, "high": 0.169351, "low": 0.169351, "close": 0.169351, "volume": 0}, "trend_line": 0.184919, "activity_lines": {"activity_5": 0.173629, "activity_10": 0.18264, "activity_20": 0.184342, "activity_30": 0.184454}, "trend_signal": 0, "fair_value": 0.269316, "relative_strength": -21.909954, "rate_of_change": -0.6388763513658713, "market_dynamics": 0.054223, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.169351, "high": 0.169351, "low": 0.169351, "close": 0.169351, "volume": 100000}, "trend_line": 0.184177, "activity_lines": {"activity_5": 0.170302, "activity_10": 0.179706, "activity_20": 0.182882, "activity_30": 0.183449}, "trend_signal": 0, "fair_value": 0.268477, "relative_strength": -22.535692, "rate_of_change": -0.40125676647612885, "market_dynamics": -0.322209, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.169351, "high": 0.169351, "low": 0.133698, "close": 0.160438, "volume": 1839500}, "trend_line": 0.183582, "activity_lines": {"activity_5": 0.16638, "activity_10": 0.175363, "activity_20": 0.180624, "activity_30": 0.181918}, "trend_signal": 0, "fair_value": 0.267485, "relative_strength": -27.587636, "rate_of_change": -0.3230587967010062, "market_dynamics": -0.593838, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.153307, "high": 0.167568, "low": 0.150633, "close": 0.164894, "volume": 220500}, "trend_line": 0.182156, "activity_lines": {"activity_5": 0.165489, "activity_10": 0.172236, "activity_20": 0.178905, "activity_30": 0.180712}, "trend_signal": 0, "fair_value": 0.266281, "relative_strength": -25.763597, "rate_of_change": -0.7767646065518312, "market_dynamics": -0.711344, "expectation": {"probability": 40.0061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.164894, "high": 0.164894, "low": 0.134589, "close": 0.151525, "volume": 114000}, "trend_line": 0.181206, "activity_lines": {"activity_5": 0.160438, "activity_10": 0.167082, "activity_20": 0.176002, "activity_30": 0.178736}, "trend_signal": 0, "fair_value": 0.265231, "relative_strength": -32.041893, "rate_of_change": -0.5215309954105307, "market_dynamics": -0.848041, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.151525, "high": 0.151525, "low": 0.151525, "close": 0.151525, "volume": 0}, "trend_line": 0.180225, "activity_lines": {"activity_5": 0.156576, "activity_10": 0.162577, "activity_20": 0.173235, "activity_30": 0.176821}, "trend_signal": 0, "fair_value": 0.264158, "relative_strength": -32.61056, "rate_of_change": -0.5413728022250972, "market_dynamics": -0.948681, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.151525, "high": 0.151525, "low": 0.151525, "close": 0.151525, "volume": 0}, "trend_line": 0.179185, "activity_lines": {"activity_5": 0.153902, "activity_10": 0.15932, "activity_20": 0.170663, "activity_30": 0.174969}, "trend_signal": 0, "fair_value": 0.262916, "relative_strength": -32.275958, "rate_of_change": -0.5770564572062619, "market_dynamics": -1.030095, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.151525, "high": 0.151525, "low": 0.151525, "close": 0.151525, "volume": 0}, "trend_line": 0.178205, "activity_lines": {"activity_5": 0.152416, "activity_10": 0.157035, "activity_20": 0.168239, "activity_30": 0.173185}, "trend_signal": 0, "fair_value": 0.261987, "relative_strength": -30.307531, "rate_of_change": -0.5469207801992403, "market_dynamics": -1.096676, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.151525, "high": 0.151525, "low": 0.151525, "close": 0.151525, "volume": 0}, "trend_line": 0.177224, "activity_lines": {"activity_5": 0.151525, "activity_10": 0.155333, "activity_20": 0.165968, "activity_30": 0.171463}, "trend_signal": 0, "fair_value": 0.260889, "relative_strength": -30.785813, "rate_of_change": -0.5504896046687857, "market_dynamics": -1.049197, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.151525, "high": 0.151525, "low": 0.151525, "close": 0.151525, "volume": 0}, "trend_line": 0.175887, "activity_lines": {"activity_5": 0.151525, "activity_10": 0.153956, "activity_20": 0.163889, "activity_30": 0.169805}, "trend_signal": 0, "fair_value": 0.25984, "relative_strength": -30.283898, "rate_of_change": -0.7544124949216838, "market_dynamics": -1.056099, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.151525, "high": 0.151525, "low": 0.133698, "close": 0.134589, "volume": 231500}, "trend_line": 0.174402, "activity_lines": {"activity_5": 0.14588, "activity_10": 0.149823, "activity_20": 0.160332, "activity_30": 0.167141}, "trend_signal": 0, "fair_value": 0.258585, "relative_strength": -36.322001, "rate_of_change": -0.844292073888341, "market_dynamics": -1.135075, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.134589, "high": 0.134589, "low": 0.131915, "close": 0.134589, "volume": 426500}, "trend_line": 0.172887, "activity_lines": {"activity_5": 0.141363, "activity_10": 0.146323, "activity_20": 0.156991, "activity_30": 0.164572}, "trend_signal": 0, "fair_value": 0.257307, "relative_strength": -37.495396, "rate_of_change": -0.8686826985928995, "market_dynamics": -1.228834, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.134589, "high": 0.164894, "low": 0.127459, "close": 0.139937, "volume": 729000}, "trend_line": 0.171401, "activity_lines": {"activity_5": 0.139759, "activity_10": 0.144426, "activity_20": 0.154381, "activity_30": 0.162447}, "trend_signal": 0, "fair_value": 0.255991, "relative_strength": -33.034022, "rate_of_change": -0.8595209587765505, "market_dynamics": -1.29577, "expectation": {"probability": 36.2754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.153307, "high": 0.159546, "low": 0.140829, "close": 0.157764, "volume": 395500}, "trend_line": 0.170539, "activity_lines": {"activity_5": 0.144869, "activity_10": 0.146144, "activity_20": 0.153672, "activity_30": 0.161567}, "trend_signal": 0, "fair_value": 0.254813, "relative_strength": -24.2507, "rate_of_change": -0.502914218703509, "market_dynamics": -0.957457, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.176482, "high": 0.178264, "low": 0.143503, "close": 0.178264, "volume": 660000}, "trend_line": 0.17048, "activity_lines": {"activity_5": 0.156397, "activity_10": 0.151719, "activity_20": 0.155056, "activity_30": 0.162065}, "trend_signal": 0, "fair_value": 0.253742, "relative_strength": -15.85413, "rate_of_change": -0.03459619207336943, "market_dynamics": -0.341672, "expectation": {"probability": 34.97, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.178264, "high": 0.205004, "low": 0.16222, "close": 0.187177, "volume": 693500}, "trend_line": 0.170302, "activity_lines": {"activity_5": 0.169113, "activity_10": 0.158428, "activity_20": 0.157331, "activity_30": 0.163142}, "trend_signal": 0, "fair_value": 0.252729, "relative_strength": -12.810046, "rate_of_change": -0.10441107461284828, "market_dynamics": 0.329139, "expectation": {"probability": 36.0042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.187177, "high": 0.204112, "low": 0.170242, "close": 0.170242, "volume": 602500}, "trend_line": 0.169886, "activity_lines": {"activity_5": 0.172678, "activity_10": 0.16141, "activity_20": 0.15815, "activity_30": 0.163139}, "trend_signal": 0, "fair_value": 0.251559, "relative_strength": -17.052497, "rate_of_change": -0.24427194043522665, "market_dynamics": 0.886044, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.170242, "high": 0.196091, "low": 0.149742, "close": 0.16222, "volume": 703500}, "trend_line": 0.169173, "activity_lines": {"activity_5": 0.171193, "activity_10": 0.162593, "activity_20": 0.158371, "activity_30": 0.162644}, "trend_signal": 0, "fair_value": 0.250434, "relative_strength": -21.245205, "rate_of_change": -0.4196932060322917, "market_dynamics": 1.037171, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.189851, "high": 0.191634, "low": 0.165786, "close": 0.179155, "volume": 261812}, "trend_line": 0.168757, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.16666, "activity_20": 0.160306, "activity_30": 0.163288}, "trend_signal": 0, "fair_value": 0.249465, "relative_strength": -13.859688, "rate_of_change": -0.24590212386137253, "market_dynamics": 0.9964, "expectation": {"probability": 36.0627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.179155, "high": 0.179155, "low": 0.172025, "close": 0.173808, "volume": 25500}, "trend_line": 0.168549, "activity_lines": {"activity_5": 0.173332, "activity_10": 0.169254, "activity_20": 0.161686, "activity_30": 0.163614}, "trend_signal": 0, "fair_value": 0.248462, "relative_strength": -15.894173, "rate_of_change": -0.12325414649465563, "market_dynamics": 0.831832, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.179155, "high": 0.200547, "low": 0.167568, "close": 0.179155, "volume": 1770000}, "trend_line": 0.168519, "activity_lines": {"activity_5": 0.174877, "activity_10": 0.172414, "activity_20": 0.163553, "activity_30": 0.164298}, "trend_signal": 0, "fair_value": 0.247494, "relative_strength": -11.777962, "rate_of_change": -0.017798978338644696, "market_dynamics": 0.90774, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.185395, "high": 0.203221, "low": 0.179155, "close": 0.191634, "volume": 1425000}, "trend_line": 0.168876, "activity_lines": {"activity_5": 0.181116, "activity_10": 0.177032, "activity_20": 0.166562, "activity_30": 0.165789}, "trend_signal": 0, "fair_value": 0.246629, "relative_strength": -6.288772, "rate_of_change": 0.21184554857315566, "market_dynamics": 1.059338, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.193417, "high": 0.255, "low": 0.192525, "close": 0.194, "volume": 2393500}, "trend_line": 0.169252, "activity_lines": {"activity_5": 0.186718, "activity_10": 0.181044, "activity_20": 0.169691, "activity_30": 0.16741}, "trend_signal": 0, "fair_value": 0.245828, "relative_strength": -7.636983, "rate_of_change": 0.22264857054881404, "market_dynamics": 1.193996, "expectation": {"probability": 38.3713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.199, "high": 0.23, "low": 0.187, "close": 0.215, "volume": 328500}, "trend_line": 0.170179, "activity_lines": {"activity_5": 0.197201, "activity_10": 0.187891, "activity_20": 0.174659, "activity_30": 0.170362}, "trend_signal": 1, "fair_value": 0.245282, "relative_strength": 2.348408, "rate_of_change": 0.5477040153144325, "market_dynamics": 1.282179, "expectation": {"probability": 33.2526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.193, "close": 0.197, "volume": 1314000}, "trend_line": 0.170506, "activity_lines": {"activity_5": 0.199295, "activity_10": 0.190425, "activity_20": 0.177675, "activity_30": 0.172092}, "trend_signal": 1, "fair_value": 0.244836, "relative_strength": -4.468516, "rate_of_change": 0.19215061787881815, "market_dynamics": 1.278523, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.198, "high": 0.241, "low": 0.191, "close": 0.22, "volume": 1958500}, "trend_line": 0.170501, "activity_lines": {"activity_5": 0.207509, "activity_10": 0.196799, "activity_20": 0.182665, "activity_30": 0.175285}, "trend_signal": 1, "fair_value": 0.244394, "relative_strength": 2.962063, "rate_of_change": -0.002932448124979323, "market_dynamics": 1.354741, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.237, "high": 0.238, "low": 0.193, "close": 0.203, "volume": 2903500}, "trend_line": 0.170434, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.199486, "activity_20": 0.18571, "activity_30": 0.177382}, "trend_signal": 1, "fair_value": 0.243867, "relative_strength": -1.74012, "rate_of_change": -0.03929595720846886, "market_dynamics": 1.398224, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.198, "close": 0.213, "volume": 11869000}, "trend_line": 0.171414, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.203396, "activity_20": 0.189461, "activity_30": 0.180128}, "trend_signal": 1, "fair_value": 0.243452, "relative_strength": 7.42893, "rate_of_change": 0.5750026403182514, "market_dynamics": 1.569029, "expectation": {"probability": 33.7556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.21, "high": 0.218, "low": 0.203, "close": 0.21, "volume": 14505000}, "trend_line": 0.172769, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.205837, "activity_20": 0.192635, "activity_30": 0.182618}, "trend_signal": 1, "fair_value": 0.243042, "relative_strength": 2.431518, "rate_of_change": 0.7904838577945763, "market_dynamics": 1.651253, "expectation": {"probability": 37.783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.211, "high": 0.218, "low": 0.201, "close": 0.218, "volume": 14107000}, "trend_line": 0.174391, "activity_lines": {"activity_5": 0.213, "activity_10": 0.209171, "activity_20": 0.196292, "activity_30": 0.185536}, "trend_signal": 1, "fair_value": 0.242395, "relative_strength": 7.48194, "rate_of_change": 0.9388258310229176, "market_dynamics": 1.631794, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.225, "high": 0.295, "low": 0.191, "close": 0.27, "volume": 13726000}, "trend_line": 0.177746, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.221157, "activity_20": 0.204584, "activity_30": 0.191704}, "trend_signal": 1, "fair_value": 0.242321, "relative_strength": 30.917922, "rate_of_change": 1.92383781273116, "market_dynamics": 1.703939, "expectation": {"probability": 27.7019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.365, "low": 0.241, "close": 0.265, "volume": 8438500}, "trend_line": 0.180934, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.230582, "activity_20": 0.211756, "activity_30": 0.197334}, "trend_signal": 1, "fair_value": 0.242096, "relative_strength": 26.861169, "rate_of_change": 1.7935706007448968, "market_dynamics": 1.714238, "expectation": {"probability": 36.4847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.37, "low": 0.25, "close": 0.25, "volume": 8277000}, "trend_line": 0.183919, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.235945, "activity_20": 0.216878, "activity_30": 0.201789}, "trend_signal": 1, "fair_value": 0.24187, "relative_strength": 25.914611, "rate_of_change": 1.6497728453469152, "market_dynamics": 1.680555, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.249, "high": 0.38, "low": 0.232, "close": 0.3, "volume": 15643500}, "trend_line": 0.188423, "activity_lines": {"activity_5": 0.2702, "activity_10": 0.249382, "activity_20": 0.226238, "activity_30": 0.209278}, "trend_signal": 1, "fair_value": 0.241916, "relative_strength": 46.52983, "rate_of_change": 2.4489041371473355, "market_dynamics": 1.741286, "expectation": {"probability": 28.1215, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.245, "close": 0.255, "volume": 8912500}, "trend_line": 0.191872, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.253091, "activity_20": 0.230635, "activity_30": 0.213574}, "trend_signal": 1, "fair_value": 0.241506, "relative_strength": 23.324098, "rate_of_change": 1.8304559422151119, "market_dynamics": 1.597516, "expectation": {"probability": 36.3528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.241, "close": 0.255, "volume": 1385000}, "trend_line": 0.195321, "activity_lines": {"activity_5": 0.264, "activity_10": 0.255745, "activity_20": 0.234666, "activity_30": 0.217647}, "trend_signal": 1, "fair_value": 0.24112, "relative_strength": 23.651427, "rate_of_change": 1.7975525350233528, "market_dynamics": 1.42353, "expectation": {"probability": 30.922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.231, "close": 0.243, "volume": 315500}, "trend_line": 0.19837, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.255582, "activity_20": 0.237232, "activity_30": 0.220723}, "trend_signal": 1, "fair_value": 0.240681, "relative_strength": 19.050652, "rate_of_change": 1.561020064406795, "market_dynamics": 1.177858, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.201153, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.253236, "activity_20": 0.238689, "activity_30": 0.223086}, "trend_signal": 1, "fair_value": 0.240191, "relative_strength": 14.692273, "rate_of_change": 1.4029339113777324, "market_dynamics": 0.647763, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.213, "close": 0.23, "volume": 913500}, "trend_line": 0.203769, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.249582, "activity_20": 0.239324, "activity_30": 0.224947}, "trend_signal": 1, "fair_value": 0.239765, "relative_strength": 10.175118, "rate_of_change": 1.3005026024966106, "market_dynamics": 0.181539, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.216, "close": 0.238, "volume": 747000}, "trend_line": 0.206651, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.247018, "activity_20": 0.240478, "activity_30": 0.227155}, "trend_signal": 1, "fair_value": 0.239342, "relative_strength": 14.626207, "rate_of_change": 1.4143466376141591, "market_dynamics": -0.228351, "expectation": {"probability": 32.6071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.215, "close": 0.234, "volume": 646500}, "trend_line": 0.209965, "activity_lines": {"activity_5": 0.235, "activity_10": 0.243364, "activity_20": 0.240946, "activity_30": 0.22892}, "trend_signal": 1, "fair_value": 0.238869, "relative_strength": 10.412142, "rate_of_change": 1.603669955625674, "market_dynamics": -0.52169, "expectation": {"probability": 36.6979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.22, "close": 0.232, "volume": 687500}, "trend_line": 0.213212, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.24, "activity_20": 0.240962, "activity_30": 0.230341}, "trend_signal": 1, "fair_value": 0.238335, "relative_strength": 9.939302, "rate_of_change": 1.5464482175600693, "market_dynamics": -0.65315, "expectation": {"probability": 36.071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.218, "close": 0.23, "volume": 417500}, "trend_line": 0.216214, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.236873, "activity_20": 0.240595, "activity_30": 0.231425}, "trend_signal": 1, "fair_value": 0.237861, "relative_strength": 6.585076, "rate_of_change": 1.4079882933418273, "market_dynamics": -0.718276, "expectation": {"probability": 35.3509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.23, "close": 0.232, "volume": 500}, "trend_line": 0.218689, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.234473, "activity_20": 0.240248, "activity_30": 0.232443}, "trend_signal": 1, "fair_value": 0.237207, "relative_strength": 10.813288, "rate_of_change": 1.1446992331671422, "market_dynamics": -0.76045, "expectation": {"probability": 32.3915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.232, "high": 0.235, "low": 0.218, "close": 0.229, "volume": 869500}, "trend_line": 0.22038, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.232764, "activity_20": 0.239533, "activity_30": 0.233108}, "trend_signal": 1, "fair_value": 0.236558, "relative_strength": 9.206451, "rate_of_change": 0.7732441960958247, "market_dynamics": -0.835567, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.215, "close": 0.216, "volume": 223500}, "trend_line": 0.22134, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.229164, "activity_20": 0.237429, "activity_30": 0.232826}, "trend_signal": 1, "fair_value": 0.23609, "relative_strength": 3.554853, "rate_of_change": 0.4356112169888449, "market_dynamics": -0.918231, "expectation": {"probability": 38.2846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.213, "volume": 707500}, "trend_line": 0.222766, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.225727, "activity_20": 0.235057, "activity_30": 0.232288}, "trend_signal": 0, "fair_value": 0.235531, "relative_strength": 1.323393, "rate_of_change": 0.6442577030812248, "market_dynamics": -0.984187, "expectation": {"probability": 40.1477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.213, "high": 0.225, "low": 0.194, "close": 0.225, "volume": 167000}, "trend_line": 0.224858, "activity_lines": {"activity_5": 0.221, "activity_10": 0.225018, "activity_20": 0.233781, "activity_30": 0.232432}, "trend_signal": 0, "fair_value": 0.235145, "relative_strength": 10.754947, "rate_of_change": 0.9391020173635162, "market_dynamics": -1.039874, "expectation": {"probability": 36.3597, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.193, "close": 0.214, "volume": 276500}, "trend_line": 0.22602, "activity_lines": {"activity_5": 0.218, "activity_10": 0.222491, "activity_20": 0.2314, "activity_30": 0.231731}, "trend_signal": 0, "fair_value": 0.234568, "relative_strength": 6.586515, "rate_of_change": 0.516770584101965, "market_dynamics": -1.091074, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.208, "high": 0.235, "low": 0.193, "close": 0.198, "volume": 1723500}, "trend_line": 0.226826, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.217345, "activity_20": 0.227476, "activity_30": 0.229923}, "trend_signal": 0, "fair_value": 0.233769, "relative_strength": -0.667979, "rate_of_change": 0.35660561012299846, "market_dynamics": -1.156933, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.197, "high": 0.227, "low": 0.196, "close": 0.227, "volume": 629000}, "trend_line": 0.228421, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.2182, "activity_20": 0.22641, "activity_30": 0.229935}, "trend_signal": 0, "fair_value": 0.233131, "relative_strength": 14.842661, "rate_of_change": 0.7031821748829558, "market_dynamics": -0.996912, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.2, "close": 0.217, "volume": 250500}, "trend_line": 0.229267, "activity_lines": {"activity_5": 0.216, "activity_10": 0.217364, "activity_20": 0.224595, "activity_30": 0.229198}, "trend_signal": 0, "fair_value": 0.232597, "relative_strength": 8.739612, "rate_of_change": 0.37036874893288513, "market_dynamics": -0.930269, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.217, "high": 0.23, "low": 0.201, "close": 0.22, "volume": 42500}, "trend_line": 0.230133, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.217345, "activity_20": 0.223295, "activity_30": 0.2286}, "trend_signal": 0, "fair_value": 0.231987, "relative_strength": 6.831573, "rate_of_change": 0.37772553398439623, "market_dynamics": -0.796813, "expectation": {"probability": 37.4812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.201, "high": 0.23, "low": 0.196, "close": 0.205, "volume": 1252500}, "trend_line": 0.2298, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.214782, "activity_20": 0.22071, "activity_30": 0.226978}, "trend_signal": 0, "fair_value": 0.231376, "relative_strength": -1.448764, "rate_of_change": -0.14469893496369488, "market_dynamics": -0.75327, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.206, "high": 0.23, "low": 0.202, "close": 0.23, "volume": 268000}, "trend_line": 0.2309, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.217255, "activity_20": 0.220957, "activity_30": 0.226991}, "trend_signal": 0, "fair_value": 0.230926, "relative_strength": 10.928357, "rate_of_change": 0.478677110530892, "market_dynamics": -0.707914, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.213, "high": 0.234, "low": 0.208, "close": 0.22, "volume": 53000}, "trend_line": 0.2309, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.217891, "activity_20": 0.220371, "activity_30": 0.226288}, "trend_signal": 0, "fair_value": 0.230412, "relative_strength": 6.624708, "rate_of_change": 0.0, "market_dynamics": -0.607884, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.195, "close": 0.2, "volume": 1390000}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.214818, "activity_20": 0.218048, "activity_30": 0.224295}, "trend_signal": 0, "fair_value": 0.229914, "relative_strength": -5.550948, "rate_of_change": -0.04330879168470723, "market_dynamics": -0.620987, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.204, "high": 0.208, "low": 0.195, "close": 0.205, "volume": 1128000}, "trend_line": 0.230533, "activity_lines": {"activity_5": 0.21, "activity_10": 0.212891, "activity_20": 0.216405, "activity_30": 0.22263}, "trend_signal": 0, "fair_value": 0.229448, "relative_strength": -1.91307, "rate_of_change": -0.11568457538995547, "market_dynamics": -0.445264, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.196, "volume": 1353000}, "trend_line": 0.230067, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.209691, "activity_20": 0.214048, "activity_30": 0.220402}, "trend_signal": 0, "fair_value": 0.228924, "relative_strength": -5.192468, "rate_of_change": -0.20214025757700382, "market_dynamics": -0.542347, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.196, "high": 0.217, "low": 0.196, "close": 0.204, "volume": 187500}, "trend_line": 0.2296, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.208273, "activity_20": 0.212614, "activity_30": 0.21872}, "trend_signal": 0, "fair_value": 0.228403, "relative_strength": -0.042456, "rate_of_change": -0.20298434803774343, "market_dynamics": -0.605743, "expectation": {"probability": 39.8209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5429d99-83d3-4641-bba6-457c6604832c/", "share_image": "https://sharemaestro.com/terminal/f5429d99-83d3-4641-bba6-457c6604832c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}