{"ticker": {"uuid": "f5432e14-7c27-4cbc-a735-ffeacede5064", "symbol": "8147", "name": "Millennium Pacific Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8147 was broadly unchanged, moving from 0.77 to 0.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.12 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 30.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.12"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.72, "close": 0.77, "volume": 3344350}, "trend_line": 0.790167, "activity_lines": {"activity_5": 0.746, "activity_10": 0.746909, "activity_20": 0.748952, "activity_30": 0.754968}, "trend_signal": 0, "fair_value": 0.377846, "relative_strength": 23.124313, "rate_of_change": -0.6703959773727256, "market_dynamics": 0.113113, "expectation": {"probability": 30.7182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 84300}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.269818, "activity_20": 0.285333, "activity_30": 0.295914}, "trend_signal": 0, "fair_value": 0.440769, "relative_strength": -22.504373, "rate_of_change": -1.167834394904451, "market_dynamics": -1.369055, "expectation": {"probability": 26.4775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.26, "volume": 292100}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.267091, "activity_20": 0.281619, "activity_30": 0.292667}, "trend_signal": 0, "fair_value": 0.438718, "relative_strength": -24.914294, "rate_of_change": -1.1813116877676566, "market_dynamics": -1.359988, "expectation": {"probability": 26.4329, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 270100}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.264909, "activity_20": 0.27819, "activity_30": 0.289656}, "trend_signal": 0, "fair_value": 0.436859, "relative_strength": -20.378051, "rate_of_change": -1.0871727313339887, "market_dynamics": -1.349469, "expectation": {"probability": 26.5567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.21, "close": 0.24, "volume": 314550}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.259455, "activity_20": 0.27319, "activity_30": 0.28557}, "trend_signal": 0, "fair_value": 0.434423, "relative_strength": -25.916975, "rate_of_change": -0.9890120758374468, "market_dynamics": -1.388318, "expectation": {"probability": 26.6389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.09, "close": 0.136, "volume": 1334400}, "trend_line": 0.293867, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.236, "activity_20": 0.258714, "activity_30": 0.274968}, "trend_signal": 0, "fair_value": 0.431449, "relative_strength": -56.288306, "rate_of_change": -2.15294356597511, "market_dynamics": -1.402134, "expectation": {"probability": 26.6852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 6400}, "trend_line": 0.287533, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.216073, "activity_20": 0.24559, "activity_30": 0.265041}, "trend_signal": 0, "fair_value": 0.428564, "relative_strength": -56.89279, "rate_of_change": -2.1553968291778274, "market_dynamics": -1.448259, "expectation": {"probability": 26.0777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.138, "close": 0.14, "volume": 328000}, "trend_line": 0.280533, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.198509, "activity_20": 0.233324, "activity_30": 0.255523}, "trend_signal": 0, "fair_value": 0.425872, "relative_strength": -55.585882, "rate_of_change": -2.434503170070916, "market_dynamics": -1.485243, "expectation": {"probability": 26.2999, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.137, "close": 0.138, "volume": 131200}, "trend_line": 0.2748, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.182945, "activity_20": 0.221724, "activity_30": 0.246327}, "trend_signal": 0, "fair_value": 0.423167, "relative_strength": -57.504542, "rate_of_change": -2.0436098426922995, "market_dynamics": -1.496522, "expectation": {"probability": 27.7623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 16000}, "trend_line": 0.269067, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.169782, "activity_20": 0.211038, "activity_30": 0.237501}, "trend_signal": 0, "fair_value": 0.420462, "relative_strength": -56.10181, "rate_of_change": -2.086244541484712, "market_dynamics": -1.556182, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.136, "close": 0.136, "volume": 141600}, "trend_line": 0.262933, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.158655, "activity_20": 0.201076, "activity_30": 0.228916}, "trend_signal": 0, "fair_value": 0.418449, "relative_strength": -55.083246, "rate_of_change": -2.2797295840812986, "market_dynamics": -1.547599, "expectation": {"probability": 27.5886, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.135, "close": 0.135, "volume": 21000}, "trend_line": 0.256767, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.1496, "activity_20": 0.191895, "activity_30": 0.220662}, "trend_signal": 0, "fair_value": 0.416365, "relative_strength": -51.969614, "rate_of_change": -2.3450841088794294, "market_dynamics": -1.561588, "expectation": {"probability": 26.6852, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 9000}, "trend_line": 0.2506, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.142818, "activity_20": 0.183452, "activity_30": 0.212806}, "trend_signal": 0, "fair_value": 0.41441, "relative_strength": -51.771115, "rate_of_change": -2.401788391810487, "market_dynamics": -1.547867, "expectation": {"probability": 25.5954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.133, "close": 0.136, "volume": 179450}, "trend_line": 0.244133, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.138491, "activity_20": 0.175843, "activity_30": 0.205413}, "trend_signal": 0, "fair_value": 0.412013, "relative_strength": -51.3102, "rate_of_change": -2.5806065442936954, "market_dynamics": -1.422279, "expectation": {"probability": 25.1963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.134, "high": 0.139, "low": 0.125, "close": 0.132, "volume": 5027100}, "trend_line": 0.237533, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135691, "activity_20": 0.168538, "activity_30": 0.198178}, "trend_signal": 0, "fair_value": 0.40959, "relative_strength": -51.483458, "rate_of_change": -2.7034444339765598, "market_dynamics": -1.139827, "expectation": {"probability": 26.4655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.133, "high": 0.15, "low": 0.133, "close": 0.145, "volume": 7212200}, "trend_line": 0.231033, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.137218, "activity_20": 0.163224, "activity_30": 0.192209}, "trend_signal": 0, "fair_value": 0.407122, "relative_strength": -45.717063, "rate_of_change": -2.736461881085999, "market_dynamics": -0.679828, "expectation": {"probability": 25.1963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.142, "high": 0.19, "low": 0.138, "close": 0.14, "volume": 36096750}, "trend_line": 0.225033, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.137673, "activity_20": 0.158124, "activity_30": 0.186335}, "trend_signal": 0, "fair_value": 0.404814, "relative_strength": -46.319793, "rate_of_change": -2.597031592889318, "market_dynamics": -0.196913, "expectation": {"probability": 26.4197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.139, "high": 0.141, "low": 0.136, "close": 0.14, "volume": 6091000}, "trend_line": 0.219033, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.138127, "activity_20": 0.153643, "activity_30": 0.180849}, "trend_signal": 0, "fair_value": 0.402442, "relative_strength": -44.567502, "rate_of_change": -2.6662756129101086, "market_dynamics": 0.137638, "expectation": {"probability": 24.6467, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.134, "high": 0.141, "low": 0.128, "close": 0.128, "volume": 2120000}, "trend_line": 0.2123, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.1364, "activity_20": 0.148638, "activity_30": 0.174976}, "trend_signal": 0, "fair_value": 0.400058, "relative_strength": -47.415422, "rate_of_change": -3.073966023384612, "market_dynamics": 0.280742, "expectation": {"probability": 25.9357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.123, "close": 0.123, "volume": 5283000}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.133945, "activity_20": 0.143833, "activity_30": 0.169215}, "trend_signal": 0, "fair_value": 0.397641, "relative_strength": -49.320185, "rate_of_change": -3.250117757889774, "market_dynamics": 0.343738, "expectation": {"probability": 25.9357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.122, "high": 0.129, "low": 0.121, "close": 0.122, "volume": 7355725}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.131582, "activity_20": 0.139633, "activity_30": 0.163834}, "trend_signal": 0, "fair_value": 0.395218, "relative_strength": -46.671671, "rate_of_change": -3.2132424537487805, "market_dynamics": 0.367392, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.121, "close": 0.127, "volume": 2786750}, "trend_line": 0.193367, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.130382, "activity_20": 0.136567, "activity_30": 0.159202}, "trend_signal": 0, "fair_value": 0.392827, "relative_strength": -43.781257, "rate_of_change": -2.7328973843058315, "market_dynamics": 0.424962, "expectation": {"probability": 24.7576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 376000}, "trend_line": 0.187933, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.129327, "activity_20": 0.134133, "activity_30": 0.15492}, "trend_signal": 0, "fair_value": 0.390436, "relative_strength": -43.307186, "rate_of_change": -2.8102002927076604, "market_dynamics": 0.487352, "expectation": {"probability": 25.6699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.126, "high": 0.172, "low": 0.126, "close": 0.169, "volume": 5488000}, "trend_line": 0.184233, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.136055, "activity_20": 0.136333, "activity_30": 0.153699}, "trend_signal": 0, "fair_value": 0.388314, "relative_strength": -21.158678, "rate_of_change": -1.9687867484688593, "market_dynamics": 0.621596, "expectation": {"probability": 25.6135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.169, "high": 0.172, "low": 0.167, "close": 0.172, "volume": 2973600}, "trend_line": 0.1803, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.142727, "activity_20": 0.139252, "activity_30": 0.15291}, "trend_signal": 0, "fair_value": 0.386212, "relative_strength": -19.583487, "rate_of_change": -2.134796697660039, "market_dynamics": 0.748839, "expectation": {"probability": 26.5123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.168, "close": 0.168, "volume": 248000}, "trend_line": 0.176233, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.147945, "activity_20": 0.142114, "activity_30": 0.152116}, "trend_signal": 0, "fair_value": 0.384083, "relative_strength": -20.56332, "rate_of_change": -2.2556849694952787, "market_dynamics": 0.871427, "expectation": {"probability": 28.5432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.163, "close": 0.163, "volume": 64800}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.151836, "activity_20": 0.144348, "activity_30": 0.151262}, "trend_signal": 0, "fair_value": 0.381923, "relative_strength": -18.550083, "rate_of_change": -2.0234575817242026, "market_dynamics": 0.999722, "expectation": {"probability": 28.5432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.168, "high": 0.172, "low": 0.168, "close": 0.168, "volume": 1761000}, "trend_line": 0.169267, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.156218, "activity_20": 0.146948, "activity_30": 0.150961}, "trend_signal": 0, "fair_value": 0.379603, "relative_strength": -12.612865, "rate_of_change": -1.9691081677448423, "market_dynamics": 1.005078, "expectation": {"probability": 26.6391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.165867, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.160091, "activity_20": 0.149414, "activity_30": 0.15088}, "trend_signal": 0, "fair_value": 0.377346, "relative_strength": -14.017367, "rate_of_change": -2.008660873058549, "market_dynamics": 1.021679, "expectation": {"probability": 25.9482, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.168, "high": 0.186, "low": 0.168, "close": 0.18, "volume": 6809700}, "trend_line": 0.162867, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.165418, "activity_20": 0.152881, "activity_30": 0.151791}, "trend_signal": 0, "fair_value": 0.375231, "relative_strength": -4.244974, "rate_of_change": -1.8086780372225788, "market_dynamics": 1.149854, "expectation": {"probability": 26.1355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.183, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 7344000}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.170618, "activity_20": 0.156624, "activity_30": 0.153219}, "trend_signal": 0, "fair_value": 0.373212, "relative_strength": -4.900396, "rate_of_change": -1.5349948117175376, "market_dynamics": 1.369475, "expectation": {"probability": 27.0431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.181, "high": 0.194, "low": 0.18, "close": 0.194, "volume": 3968100}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.176309, "activity_20": 0.16099, "activity_30": 0.155389}, "trend_signal": 0, "fair_value": 0.371442, "relative_strength": 3.34298, "rate_of_change": -1.3718533114668277, "market_dynamics": 1.525273, "expectation": {"probability": 24.5087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.197, "high": 0.202, "low": 0.193, "close": 0.2, "volume": 10736800}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.181873, "activity_20": 0.165648, "activity_30": 0.158088}, "trend_signal": 1, "fair_value": 0.369583, "relative_strength": 8.890273, "rate_of_change": -1.2644862708403155, "market_dynamics": 1.742548, "expectation": {"probability": 21.4685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.196, "close": 0.203, "volume": 7853550}, "trend_line": 0.154267, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.186655, "activity_20": 0.170281, "activity_30": 0.16111}, "trend_signal": 1, "fair_value": 0.367872, "relative_strength": 17.531425, "rate_of_change": -1.2166462825052748, "market_dynamics": 1.853801, "expectation": {"probability": 22.8179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.203, "high": 0.205, "low": 0.198, "close": 0.198, "volume": 650400}, "trend_line": 0.152867, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.189909, "activity_20": 0.174119, "activity_30": 0.163931}, "trend_signal": 1, "fair_value": 0.366256, "relative_strength": 10.330074, "rate_of_change": -0.9075174859172634, "market_dynamics": 1.797461, "expectation": {"probability": 23.9894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.199, "high": 0.205, "low": 0.199, "close": 0.205, "volume": 57150}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.193964, "activity_20": 0.17831, "activity_30": 0.167295}, "trend_signal": 1, "fair_value": 0.364622, "relative_strength": 17.71954, "rate_of_change": 1.5045758731446268, "market_dynamics": 1.76518, "expectation": {"probability": 24.1517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.195527, "activity_20": 0.181262, "activity_30": 0.169865}, "trend_signal": 1, "fair_value": 0.362923, "relative_strength": 11.069968, "rate_of_change": 1.1813078811860778, "market_dynamics": 1.599119, "expectation": {"probability": 25.0958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.196509, "activity_20": 0.183952, "activity_30": 0.172316}, "trend_signal": 1, "fair_value": 0.361288, "relative_strength": 7.869189, "rate_of_change": 1.1675159235668797, "market_dynamics": 1.370887, "expectation": {"probability": 22.9659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.191, "close": 0.191, "volume": 248000}, "trend_line": 0.1606, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.196273, "activity_20": 0.186, "activity_30": 0.174391}, "trend_signal": 1, "fair_value": 0.358987, "relative_strength": 4.045752, "rate_of_change": 1.1124892182354995, "market_dynamics": 1.140731, "expectation": {"probability": 24.2144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.191, "high": 0.198, "low": 0.19, "close": 0.19, "volume": 3616000}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.195436, "activity_20": 0.187652, "activity_30": 0.176288}, "trend_signal": 1, "fair_value": 0.356744, "relative_strength": 5.108215, "rate_of_change": 1.0790784557907922, "market_dynamics": 0.870191, "expectation": {"probability": 23.8183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 88000}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.194418, "activity_20": 0.188986, "activity_30": 0.178073}, "trend_signal": 1, "fair_value": 0.353538, "relative_strength": 7.663302, "rate_of_change": 1.1088318456506046, "market_dynamics": 0.564, "expectation": {"probability": 21.4918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.19, "close": 0.193, "volume": 3764800}, "trend_line": 0.166067, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.193855, "activity_20": 0.190281, "activity_30": 0.179935}, "trend_signal": 1, "fair_value": 0.349391, "relative_strength": 7.991985, "rate_of_change": 1.1783127098145962, "market_dynamics": 0.361748, "expectation": {"probability": 21.7772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.193, "high": 0.206, "low": 0.191, "close": 0.202, "volume": 1412000}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.194945, "activity_20": 0.192119, "activity_30": 0.182254}, "trend_signal": 1, "fair_value": 0.345365, "relative_strength": 15.338451, "rate_of_change": 1.3446380075511768, "market_dynamics": 0.226639, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205, "high": 0.228, "low": 0.201, "close": 0.228, "volume": 9281500}, "trend_line": 0.171367, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.200727, "activity_20": 0.196076, "activity_30": 0.186105}, "trend_signal": 1, "fair_value": 0.341827, "relative_strength": 29.955564, "rate_of_change": 1.822341057635167, "market_dynamics": 0.35979, "expectation": {"probability": 25.2651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.228, "high": 0.265, "low": 0.22, "close": 0.25, "volume": 6061600}, "trend_line": 0.1753, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.210055, "activity_20": 0.201848, "activity_30": 0.191178}, "trend_signal": 1, "fair_value": 0.338301, "relative_strength": 40.765362, "rate_of_change": 2.295074314191192, "market_dynamics": 0.612097, "expectation": {"probability": 25.2651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.23, "close": 0.245, "volume": 6715050}, "trend_line": 0.178633, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.217527, "activity_20": 0.206771, "activity_30": 0.195675}, "trend_signal": 1, "fair_value": 0.333782, "relative_strength": 37.730962, "rate_of_change": 1.9013120365088276, "market_dynamics": 0.826635, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.247, "high": 0.285, "low": 0.247, "close": 0.27, "volume": 6803850}, "trend_line": 0.182967, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.228818, "activity_20": 0.21371, "activity_30": 0.20157}, "trend_signal": 1, "fair_value": 0.329615, "relative_strength": 55.821229, "rate_of_change": 2.4262034450521486, "market_dynamics": 1.144369, "expectation": {"probability": 25.4975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 4194800}, "trend_line": 0.187467, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.239655, "activity_20": 0.220614, "activity_30": 0.207508}, "trend_signal": 1, "fair_value": 0.325481, "relative_strength": 45.613175, "rate_of_change": 2.45945990260539, "market_dynamics": 1.2486, "expectation": {"probability": 27.1144, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 662850}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.251764, "activity_20": 0.228438, "activity_30": 0.214123}, "trend_signal": 1, "fair_value": 0.321506, "relative_strength": 46.115479, "rate_of_change": 2.8805069692265923, "market_dynamics": 1.355946, "expectation": {"probability": 28.9523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.275, "close": 0.3, "volume": 4521200}, "trend_line": 0.198767, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.263891, "activity_20": 0.236633, "activity_30": 0.221034}, "trend_signal": 1, "fair_value": 0.317596, "relative_strength": 46.72419, "rate_of_change": 3.0591029051107697, "market_dynamics": 1.540754, "expectation": {"probability": 30.7787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.3, "close": 0.355, "volume": 9422150}, "trend_line": 0.206533, "activity_lines": {"activity_5": 0.311, "activity_10": 0.284018, "activity_20": 0.249495, "activity_30": 0.231114}, "trend_signal": 1, "fair_value": 0.314231, "relative_strength": 67.111545, "rate_of_change": 3.9070871925420194, "market_dynamics": 1.686289, "expectation": {"probability": 33.534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.335, "close": 0.345, "volume": 4192000}, "trend_line": 0.2138, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.299327, "activity_20": 0.260595, "activity_30": 0.240047}, "trend_signal": 1, "fair_value": 0.308878, "relative_strength": 69.407911, "rate_of_change": 3.518566040293801, "market_dynamics": 1.746871, "expectation": {"probability": 28.5329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 377600}, "trend_line": 0.2204, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.308236, "activity_20": 0.269071, "activity_30": 0.247222}, "trend_signal": 1, "fair_value": 0.304359, "relative_strength": 63.04025, "rate_of_change": 3.0869971936389256, "market_dynamics": 1.655089, "expectation": {"probability": 28.5586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 1192000}, "trend_line": 0.2256, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.314909, "activity_20": 0.276952, "activity_30": 0.25397}, "trend_signal": 1, "fair_value": 0.299968, "relative_strength": 59.298771, "rate_of_change": 2.3593466424682314, "market_dynamics": 1.466144, "expectation": {"probability": 28.1787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 1452000}, "trend_line": 0.231367, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.323455, "activity_20": 0.286157, "activity_30": 0.261673}, "trend_signal": 1, "fair_value": 0.295705, "relative_strength": 71.254474, "rate_of_change": 2.556294326241132, "market_dynamics": 1.239309, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 56000}, "trend_line": 0.2371, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.329364, "activity_20": 0.294186, "activity_30": 0.268682}, "trend_signal": 1, "fair_value": 0.292692, "relative_strength": 66.507496, "rate_of_change": 2.4778814610553863, "market_dynamics": 1.04006, "expectation": {"probability": 30.5704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.338, "activity_10": 0.333545, "activity_20": 0.301571, "activity_30": 0.27532}, "trend_signal": 1, "fair_value": 0.291667, "relative_strength": 67.570041, "rate_of_change": 2.4884015183466843, "market_dynamics": 0.943746, "expectation": {"probability": 30.2443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.2484, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.334636, "activity_20": 0.307314, "activity_30": 0.280933}, "trend_signal": 1, "fair_value": 0.291026, "relative_strength": 58.929554, "rate_of_change": 2.222222222222229, "market_dynamics": 0.733715, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 411200}, "trend_line": 0.2538, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.334727, "activity_20": 0.312414, "activity_30": 0.286198}, "trend_signal": 1, "fair_value": 0.290385, "relative_strength": 51.927812, "rate_of_change": 2.173913043478267, "market_dynamics": 0.438803, "expectation": {"probability": 29.2345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 24000}, "trend_line": 0.259133, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.335909, "activity_20": 0.317805, "activity_30": 0.291759}, "trend_signal": 1, "fair_value": 0.289872, "relative_strength": 61.220882, "rate_of_change": 2.1012608353033793, "market_dynamics": 0.191553, "expectation": {"probability": 33.1235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 110500}, "trend_line": 0.2643, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.336364, "activity_20": 0.322481, "activity_30": 0.296976}, "trend_signal": 1, "fair_value": 0.289679, "relative_strength": 61.626137, "rate_of_change": 1.9939567712332962, "market_dynamics": -0.083395, "expectation": {"probability": 28.2154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.335, "volume": 232000}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.336182, "activity_20": 0.325967, "activity_30": 0.301538}, "trend_signal": 1, "fair_value": 0.289455, "relative_strength": 56.860186, "rate_of_change": 1.7782822550132569, "market_dynamics": -0.257606, "expectation": {"probability": 28.9885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.29, "close": 0.29, "volume": 480000}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.328, "activity_20": 0.32449, "activity_30": 0.302892}, "trend_signal": 1, "fair_value": 0.288878, "relative_strength": 32.648071, "rate_of_change": 1.1152416356877333, "market_dynamics": -0.488572, "expectation": {"probability": 28.2234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 105750}, "trend_line": 0.275067, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.321364, "activity_20": 0.323071, "activity_30": 0.304376}, "trend_signal": 1, "fair_value": 0.288397, "relative_strength": 30.459207, "rate_of_change": 1.1275735294117597, "market_dynamics": -0.720253, "expectation": {"probability": 29.841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 11250}, "trend_line": 0.2783, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.315273, "activity_20": 0.321333, "activity_30": 0.305662}, "trend_signal": 1, "fair_value": 0.288109, "relative_strength": 27.355943, "rate_of_change": 1.1753500056349855, "market_dynamics": -0.911388, "expectation": {"probability": 27.9133, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 707850}, "trend_line": 0.2813, "activity_lines": {"activity_5": 0.297, "activity_10": 0.310091, "activity_20": 0.319381, "activity_30": 0.30674}, "trend_signal": 1, "fair_value": 0.287885, "relative_strength": 23.067534, "rate_of_change": 1.077973409989221, "market_dynamics": -1.011167, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 448000}, "trend_line": 0.284967, "activity_lines": {"activity_5": 0.298, "activity_10": 0.307545, "activity_20": 0.318143, "activity_30": 0.308269}, "trend_signal": 1, "fair_value": 0.287532, "relative_strength": 29.303424, "rate_of_change": 1.303590472804846, "market_dynamics": -0.953296, "expectation": {"probability": 29.9479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 1704000}, "trend_line": 0.288633, "activity_lines": {"activity_5": 0.301, "activity_10": 0.305636, "activity_20": 0.316738, "activity_30": 0.309561}, "trend_signal": 1, "fair_value": 0.287308, "relative_strength": 28.116796, "rate_of_change": 1.2864647485498135, "market_dynamics": -0.840162, "expectation": {"probability": 28.4519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.2926, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.305091, "activity_20": 0.315667, "activity_30": 0.31094}, "trend_signal": 1, "fair_value": 0.287051, "relative_strength": 22.290546, "rate_of_change": 1.3744097175305854, "market_dynamics": -0.786367, "expectation": {"probability": 30.6865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 170900}, "trend_line": 0.296267, "activity_lines": {"activity_5": 0.304, "activity_10": 0.303091, "activity_20": 0.313548, "activity_30": 0.311417}, "trend_signal": 1, "fair_value": 0.286923, "relative_strength": 3.770035, "rate_of_change": 1.2532467532467448, "market_dynamics": -0.802447, "expectation": {"probability": 30.6712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 97800}, "trend_line": 0.2996, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.3, "activity_20": 0.310476, "activity_30": 0.311013}, "trend_signal": 1, "fair_value": 0.286731, "relative_strength": -9.64784, "rate_of_change": 1.1249987342498404, "market_dynamics": -0.887841, "expectation": {"probability": 24.9817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 32000}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.296909, "activity_20": 0.307238, "activity_30": 0.310071}, "trend_signal": 0, "fair_value": 0.286506, "relative_strength": -5.836049, "rate_of_change": 1.023698264352484, "market_dynamics": -1.055342, "expectation": {"probability": 29.4066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 11000}, "trend_line": 0.305267, "activity_lines": {"activity_5": 0.288, "activity_10": 0.293818, "activity_20": 0.30381, "activity_30": 0.308609}, "trend_signal": 0, "fair_value": 0.286122, "relative_strength": -6.300428, "rate_of_change": 0.8590298909362405, "market_dynamics": -1.175936, "expectation": {"probability": 28.326, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 16000}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.293636, "activity_20": 0.302024, "activity_30": 0.307946}, "trend_signal": 0, "fair_value": 0.285962, "relative_strength": -1.184747, "rate_of_change": 0.7314907933055276, "market_dynamics": -1.193405, "expectation": {"probability": 27.9804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 320000}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.292545, "activity_20": 0.299905, "activity_30": 0.306817}, "trend_signal": 0, "fair_value": 0.285897, "relative_strength": -3.354166, "rate_of_change": 0.43349593495935884, "market_dynamics": -1.150457, "expectation": {"probability": 28.425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.291545, "activity_20": 0.298048, "activity_30": 0.305602}, "trend_signal": 0, "fair_value": 0.285705, "relative_strength": -4.908871, "rate_of_change": 0.48569939093296416, "market_dynamics": -1.086592, "expectation": {"probability": 29.1912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 24500}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.288818, "activity_20": 0.295476, "activity_30": 0.303645}, "trend_signal": 0, "fair_value": 0.285449, "relative_strength": -2.615434, "rate_of_change": 0.10762632398101425, "market_dynamics": -0.991049, "expectation": {"probability": 28.4585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.286545, "activity_20": 0.29319, "activity_30": 0.301667}, "trend_signal": 0, "fair_value": 0.285385, "relative_strength": -2.255117, "rate_of_change": 0.05343341906285491, "market_dynamics": -1.002243, "expectation": {"probability": 27.904, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 370400}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.289273, "activity_20": 0.293524, "activity_30": 0.30129}, "trend_signal": 0, "fair_value": 0.285417, "relative_strength": 4.59809, "rate_of_change": 0.16085808134914903, "market_dynamics": -0.739872, "expectation": {"probability": 22.5018, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 48000}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.292091, "activity_20": 0.293976, "activity_30": 0.300882}, "trend_signal": 0, "fair_value": 0.285321, "relative_strength": 1.609943, "rate_of_change": 0.053640314390049466, "market_dynamics": -0.469697, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.294818, "activity_20": 0.294595, "activity_30": 0.300462}, "trend_signal": 0, "fair_value": 0.285224, "relative_strength": 0.400657, "rate_of_change": -0.5351524879614684, "market_dynamics": -0.199236, "expectation": {"probability": 25.3722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.297273, "activity_20": 0.295381, "activity_30": 0.300151}, "trend_signal": 0, "fair_value": 0.285064, "relative_strength": 1.107321, "rate_of_change": -0.4302317700180512, "market_dynamics": 0.103103, "expectation": {"probability": 29.0413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.305, "activity_10": 0.299364, "activity_20": 0.29631, "activity_30": 0.299925}, "trend_signal": 0, "fair_value": 0.283301, "relative_strength": -1.290785, "rate_of_change": -0.21620745542948885, "market_dynamics": 0.116171, "expectation": {"probability": 27.6483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 24300}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.301, "activity_20": 0.297167, "activity_30": 0.299742}, "trend_signal": 0, "fair_value": 0.283205, "relative_strength": -0.10385, "rate_of_change": -0.21635107347165505, "market_dynamics": 0.177187, "expectation": {"probability": 27.6931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 64000}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.305, "activity_10": 0.302455, "activity_20": 0.297976, "activity_30": 0.299602}, "trend_signal": 0, "fair_value": 0.282917, "relative_strength": 3.070118, "rate_of_change": -0.43429144406788545, "market_dynamics": 0.291105, "expectation": {"probability": 26.0602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 702400}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.301818, "activity_20": 0.297786, "activity_30": 0.298903}, "trend_signal": 0, "fair_value": 0.282436, "relative_strength": -3.171353, "rate_of_change": -0.4904637498242509, "market_dynamics": 0.41419, "expectation": {"probability": 22.9824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 200000}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.300182, "activity_20": 0.297119, "activity_30": 0.297978}, "trend_signal": 0, "fair_value": 0.281987, "relative_strength": -7.33328, "rate_of_change": -0.5474266674990884, "market_dynamics": 0.41802, "expectation": {"probability": 22.9824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.298364, "activity_20": 0.296524, "activity_30": 0.297161}, "trend_signal": 0, "fair_value": 0.281667, "relative_strength": -8.190626, "rate_of_change": -0.4407484132726732, "market_dynamics": 0.221591, "expectation": {"probability": 24.6265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.296364, "activity_20": 0.296, "activity_30": 0.29643}, "trend_signal": 0, "fair_value": 0.281346, "relative_strength": -12.281657, "rate_of_change": -0.4423677459820294, "market_dynamics": -0.012905, "expectation": {"probability": 23.2849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 42000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.294636, "activity_20": 0.295571, "activity_30": 0.295785}, "trend_signal": 0, "fair_value": 0.281026, "relative_strength": -18.136419, "rate_of_change": -0.5556666666666581, "market_dynamics": -0.274646, "expectation": {"probability": 23.2384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 88000}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.293182, "activity_20": 0.29519, "activity_30": 0.295247}, "trend_signal": 0, "fair_value": 0.280769, "relative_strength": -21.216913, "rate_of_change": -0.558436378141205, "market_dynamics": -0.330788, "expectation": {"probability": 23.0084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 1033000}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.292, "activity_20": 0.29481, "activity_30": 0.294817}, "trend_signal": 0, "fair_value": 0.280577, "relative_strength": -19.491471, "rate_of_change": -0.5056174094186415, "market_dynamics": -0.183827, "expectation": {"probability": 22.8501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 864000}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.292909, "activity_20": 0.295357, "activity_30": 0.295129}, "trend_signal": 0, "fair_value": 0.280449, "relative_strength": -21.222618, "rate_of_change": 0.11281748976002474, "market_dynamics": -0.162715, "expectation": {"probability": 23.8372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.293909, "activity_20": 0.29581, "activity_30": 0.295419}, "trend_signal": 0, "fair_value": 0.280128, "relative_strength": -20.425822, "rate_of_change": 0.05651438240271684, "market_dynamics": -0.228737, "expectation": {"probability": 25.4935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 301350}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.293182, "activity_20": 0.295286, "activity_30": 0.295054}, "trend_signal": 0, "fair_value": 0.279679, "relative_strength": -22.200631, "rate_of_change": -0.05648246168832782, "market_dynamics": -0.457846, "expectation": {"probability": 21.1957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.292727, "activity_20": 0.294762, "activity_30": 0.294699}, "trend_signal": 0, "fair_value": 0.279231, "relative_strength": -21.191532, "rate_of_change": -0.05651438240269805, "market_dynamics": -0.786288, "expectation": {"probability": 22.5929, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.292364, "activity_20": 0.294238, "activity_30": 0.294355}, "trend_signal": 0, "fair_value": 0.278782, "relative_strength": -18.978314, "rate_of_change": -0.16930041681762634, "market_dynamics": -0.989779, "expectation": {"probability": 22.3164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 704000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.292, "activity_20": 0.293667, "activity_30": 0.294043}, "trend_signal": 0, "fair_value": 0.278462, "relative_strength": -11.396349, "rate_of_change": -0.16958752921145204, "market_dynamics": -0.968111, "expectation": {"probability": 21.8333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 1008000}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.288, "activity_20": 0.291143, "activity_30": 0.292473}, "trend_signal": 0, "fair_value": 0.278013, "relative_strength": -18.958856, "rate_of_change": -0.452888395117105, "market_dynamics": -1.028165, "expectation": {"probability": 22.684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 136000}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.278, "activity_10": 0.284364, "activity_20": 0.288786, "activity_30": 0.290989}, "trend_signal": 0, "fair_value": 0.277756, "relative_strength": -20.795492, "rate_of_change": -0.34129692832764535, "market_dynamics": -1.113335, "expectation": {"probability": 21.8737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 1100800}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.281091, "activity_20": 0.286595, "activity_30": 0.28957}, "trend_signal": 0, "fair_value": 0.2775, "relative_strength": -22.283047, "rate_of_change": -0.2284246575342374, "market_dynamics": -1.117661, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.278182, "activity_20": 0.284571, "activity_30": 0.288194}, "trend_signal": 0, "fair_value": 0.277244, "relative_strength": -23.132687, "rate_of_change": -0.1716249103259845, "market_dynamics": -1.341088, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 40000}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.27, "activity_10": 0.275636, "activity_20": 0.282714, "activity_30": 0.286849}, "trend_signal": 0, "fair_value": 0.276923, "relative_strength": -24.077947, "rate_of_change": -0.11449869856585315, "market_dynamics": -1.400183, "expectation": {"probability": 20.6273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 17000}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.271818, "activity_20": 0.280071, "activity_30": 0.284882}, "trend_signal": 0, "fair_value": 0.276538, "relative_strength": -26.990153, "rate_of_change": -0.40172117039586014, "market_dynamics": -1.403098, "expectation": {"probability": 21.3551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 8000}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.268727, "activity_20": 0.277643, "activity_30": 0.282989}, "trend_signal": 0, "fair_value": 0.276154, "relative_strength": -25.365679, "rate_of_change": -0.34562251799829297, "market_dynamics": -1.503615, "expectation": {"probability": 20.6273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 41000}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.267091, "activity_20": 0.275905, "activity_30": 0.281484}, "trend_signal": 0, "fair_value": 0.275865, "relative_strength": -24.904812, "rate_of_change": -0.28890206809488617, "market_dynamics": -1.422196, "expectation": {"probability": 21.8819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 24000}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.264091, "activity_20": 0.273357, "activity_30": 0.279387}, "trend_signal": 0, "fair_value": 0.275577, "relative_strength": -27.233851, "rate_of_change": -0.2897391304347731, "market_dynamics": -1.452482, "expectation": {"probability": 22.5183, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 93450}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.258, "activity_10": 0.261727, "activity_20": 0.270976, "activity_30": 0.277344}, "trend_signal": 0, "fair_value": 0.275353, "relative_strength": -25.328758, "rate_of_change": -0.2909298942675653, "market_dynamics": -1.458612, "expectation": {"probability": 22.0305, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 176650}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.26, "activity_10": 0.261818, "activity_20": 0.269714, "activity_30": 0.276}, "trend_signal": 0, "fair_value": 0.274103, "relative_strength": -23.975057, "rate_of_change": -0.466356228986866, "market_dynamics": -1.250276, "expectation": {"probability": 21.8819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.29, "volume": 1138400}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.27, "activity_10": 0.266545, "activity_20": 0.270952, "activity_30": 0.276355}, "trend_signal": 0, "fair_value": 0.27359, "relative_strength": -14.790183, "rate_of_change": -0.17574692442882267, "market_dynamics": -0.689876, "expectation": {"probability": 22.0951, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.245, "close": 0.249, "volume": 2256000}, "trend_line": 0.282133, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.263455, "activity_20": 0.268286, "activity_30": 0.274097}, "trend_signal": 0, "fair_value": 0.272814, "relative_strength": -26.749889, "rate_of_change": -0.6573943661971663, "market_dynamics": -0.317464, "expectation": {"probability": 23.2014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.249, "close": 0.25, "volume": 217100}, "trend_line": 0.2803, "activity_lines": {"activity_5": 0.260067, "activity_10": 0.260927, "activity_20": 0.26591, "activity_30": 0.272024}, "trend_signal": 0, "fair_value": 0.272045, "relative_strength": -27.553244, "rate_of_change": -0.6496935842315605, "market_dynamics": -0.063789, "expectation": {"probability": 23.7478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 2544000}, "trend_line": 0.278467, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.258764, "activity_20": 0.263724, "activity_30": 0.270069}, "trend_signal": 0, "fair_value": 0.271276, "relative_strength": -28.152179, "rate_of_change": -0.6539422047805828, "market_dynamics": 0.119761, "expectation": {"probability": 25.5874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.244, "close": 0.245, "volume": 0}, "trend_line": 0.276467, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.256055, "activity_20": 0.2613, "activity_30": 0.26791}, "trend_signal": 0, "fair_value": 0.270474, "relative_strength": -26.045266, "rate_of_change": -0.7182179576035946, "market_dynamics": -0.312663, "expectation": {"probability": 23.782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.243, "close": 0.243, "volume": 24500}, "trend_line": 0.2744, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.253255, "activity_20": 0.258948, "activity_30": 0.265751}, "trend_signal": 0, "fair_value": 0.26966, "relative_strength": -26.936978, "rate_of_change": -0.7476480013889689, "market_dynamics": -0.45849, "expectation": {"probability": 23.5776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.241, "close": 0.242, "volume": 93200}, "trend_line": 0.272633, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.250582, "activity_20": 0.256724, "activity_30": 0.26366}, "trend_signal": 0, "fair_value": 0.26884, "relative_strength": -27.657719, "rate_of_change": -0.6439504373177709, "market_dynamics": -0.490378, "expectation": {"probability": 23.2821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.242, "high": 0.33, "low": 0.245, "close": 0.325, "volume": 2818750}, "trend_line": 0.2738, "activity_lines": {"activity_5": 0.2708, "activity_10": 0.263418, "activity_20": 0.262633, "activity_30": 0.267039}, "trend_signal": 0, "fair_value": 0.268551, "relative_strength": -2.555481, "rate_of_change": 0.428047961912158, "market_dynamics": -0.110381, "expectation": {"probability": 22.6712, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.475, "low": 0.32, "close": 0.325, "volume": 721400}, "trend_line": 0.274967, "activity_lines": {"activity_5": 0.292133, "activity_10": 0.274982, "activity_20": 0.268376, "activity_30": 0.270342}, "trend_signal": 0, "fair_value": 0.268071, "relative_strength": -1.042054, "rate_of_change": 0.4262235208181261, "market_dynamics": 0.413327, "expectation": {"probability": 26.3772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.325, "high": 0.44, "low": 0.32, "close": 0.4, "volume": 1283300}, "trend_line": 0.278633, "activity_lines": {"activity_5": 0.333467, "activity_10": 0.298909, "activity_20": 0.281095, "activity_30": 0.278409}, "trend_signal": 0, "fair_value": 0.268135, "relative_strength": 20.472609, "rate_of_change": 1.3332508991988137, "market_dynamics": 0.997236, "expectation": {"probability": 33.2281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.405, "close": 0.44, "volume": 1694700}, "trend_line": 0.283633, "activity_lines": {"activity_5": 0.3778, "activity_10": 0.327655, "activity_20": 0.297005, "activity_30": 0.288819}, "trend_signal": 1, "fair_value": 0.268391, "relative_strength": 27.814358, "rate_of_change": 1.7944751698470762, "market_dynamics": 1.596517, "expectation": {"probability": 35.2807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.42, "close": 0.47, "volume": 416500}, "trend_line": 0.289633, "activity_lines": {"activity_5": 0.419, "activity_10": 0.359127, "activity_20": 0.314962, "activity_30": 0.300843}, "trend_signal": 1, "fair_value": 0.269032, "relative_strength": 35.576416, "rate_of_change": 2.115409701974012, "market_dynamics": 1.564879, "expectation": {"probability": 37.0931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 1279400}, "trend_line": 0.293967, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.377491, "activity_20": 0.327205, "activity_30": 0.309254}, "trend_signal": 1, "fair_value": 0.269353, "relative_strength": 22.80905, "rate_of_change": 1.4963764488162623, "market_dynamics": 1.566241, "expectation": {"probability": 36.0064, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.405, "high": 0.86, "low": 0.4, "close": 0.77, "volume": 9278050}, "trend_line": 0.309633, "activity_lines": {"activity_5": 0.548, "activity_10": 0.4564, "activity_20": 0.372067, "activity_30": 0.339966}, "trend_signal": 1, "fair_value": 0.271917, "relative_strength": 111.887453, "rate_of_change": 5.329169600669468, "market_dynamics": 1.616984, "expectation": {"probability": 38.9096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.74, "close": 0.82, "volume": 11116600}, "trend_line": 0.326967, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.534945, "activity_20": 0.41931, "activity_30": 0.372892}, "trend_signal": 1, "fair_value": 0.274801, "relative_strength": 127.146463, "rate_of_change": 5.598240497621383, "market_dynamics": 1.648056, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.76, "close": 1.0, "volume": 2562300}, "trend_line": 0.350633, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.635764, "activity_20": 0.481029, "activity_30": 0.416314}, "trend_signal": 1, "fair_value": 0.27884, "relative_strength": 178.263216, "rate_of_change": 7.2380393128358405, "market_dynamics": 1.693213, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.85, "close": 0.97, "volume": 2417150}, "trend_line": 0.3733, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.717364, "activity_20": 0.536367, "activity_30": 0.456273}, "trend_signal": 1, "fair_value": 0.282686, "relative_strength": 152.726181, "rate_of_change": 6.464594034218128, "market_dynamics": 1.720461, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.9, "close": 0.93, "volume": 1014650}, "trend_line": 0.394633, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.778455, "activity_20": 0.584538, "activity_30": 0.492189}, "trend_signal": 1, "fair_value": 0.286276, "relative_strength": 137.89159, "rate_of_change": 5.714706670238411, "market_dynamics": 1.586494, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.9, "close": 0.97, "volume": 2620700}, "trend_line": 0.4173, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.835818, "activity_20": 0.633305, "activity_30": 0.52931}, "trend_signal": 1, "fair_value": 0.290122, "relative_strength": 137.986729, "rate_of_change": 5.743817673636009, "market_dynamics": 1.459301, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.88, "close": 1.0, "volume": 5016000}, "trend_line": 0.441633, "activity_lines": {"activity_5": 0.974, "activity_10": 0.886909, "activity_20": 0.681524, "activity_30": 0.566903}, "trend_signal": 1, "fair_value": 0.29416, "relative_strength": 135.523288, "rate_of_change": 5.831056793673615, "market_dynamics": 1.408728, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.94, "close": 0.98, "volume": 2048000}, "trend_line": 0.4653, "activity_lines": {"activity_5": 0.976, "activity_10": 0.923455, "activity_20": 0.724338, "activity_30": 0.601637}, "trend_signal": 1, "fair_value": 0.298135, "relative_strength": 136.280758, "rate_of_change": 5.358974533153091, "market_dynamics": 1.266439, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.97, "close": 0.97, "volume": 618800}, "trend_line": 0.488633, "activity_lines": {"activity_5": 0.976, "activity_10": 0.948364, "activity_20": 0.762914, "activity_30": 0.634198}, "trend_signal": 1, "fair_value": 0.302237, "relative_strength": 122.41958, "rate_of_change": 5.014614227380183, "market_dynamics": 1.114051, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.94, "volume": 871500}, "trend_line": 0.510967, "activity_lines": {"activity_5": 0.966, "activity_10": 0.958727, "activity_20": 0.7952, "activity_30": 0.663318}, "trend_signal": 1, "fair_value": 0.306147, "relative_strength": 108.748469, "rate_of_change": 4.570710533263199, "market_dynamics": 0.904085, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.92, "close": 0.95, "volume": 344000}, "trend_line": 0.533633, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.961455, "activity_20": 0.825152, "activity_30": 0.691643}, "trend_signal": 1, "fair_value": 0.310122, "relative_strength": 106.938603, "rate_of_change": 4.435902905667112, "market_dynamics": 0.630523, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.75, "close": 0.92, "volume": 1029600}, "trend_line": 0.555633, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.955455, "activity_20": 0.848914, "activity_30": 0.71657}, "trend_signal": 1, "fair_value": 0.313776, "relative_strength": 98.247744, "rate_of_change": 4.122683567170699, "market_dynamics": 0.400366, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 380500}, "trend_line": 0.576967, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.944, "activity_20": 0.867557, "activity_30": 0.738787}, "trend_signal": 1, "fair_value": 0.317558, "relative_strength": 89.014048, "rate_of_change": 3.8395847618841863, "market_dynamics": 0.160093, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.8, "close": 0.8, "volume": 1151050}, "trend_line": 0.5948, "activity_lines": {"activity_5": 0.88, "activity_10": 0.916182, "activity_20": 0.873548, "activity_30": 0.753176}, "trend_signal": 1, "fair_value": 0.320699, "relative_strength": 62.172084, "rate_of_change": 3.090818019054814, "market_dynamics": -0.109525, "expectation": {"probability": 36.9356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.47, "close": 0.495, "volume": 2624600}, "trend_line": 0.6028, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.836, "activity_20": 0.847833, "activity_30": 0.746738}, "trend_signal": 1, "fair_value": 0.321821, "relative_strength": 0.455859, "rate_of_change": 1.344989912575657, "market_dynamics": -0.459993, "expectation": {"probability": 25.535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.66, "low": 0.5, "close": 0.66, "volume": 3513600}, "trend_line": 0.6163, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.793727, "activity_20": 0.837024, "activity_30": 0.750428}, "trend_signal": 1, "fair_value": 0.324, "relative_strength": 29.61818, "rate_of_change": 2.2395487723954806, "market_dynamics": -0.636497, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 1160000}, "trend_line": 0.629133, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.755273, "activity_20": 0.823667, "activity_30": 0.752602}, "trend_signal": 1, "fair_value": 0.326115, "relative_strength": 26.843389, "rate_of_change": 2.0822651306182207, "market_dynamics": -0.833095, "expectation": {"probability": 36.5666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 525600}, "trend_line": 0.6428, "activity_lines": {"activity_5": 0.658, "activity_10": 0.732273, "activity_20": 0.813881, "activity_30": 0.757174}, "trend_signal": 1, "fair_value": 0.328487, "relative_strength": 31.934264, "rate_of_change": 2.1723546531496494, "market_dynamics": -0.948016, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.63, "close": 0.7, "volume": 1811750}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.671, "activity_10": 0.714364, "activity_20": 0.802857, "activity_30": 0.760865}, "trend_signal": 1, "fair_value": 0.330859, "relative_strength": 34.358188, "rate_of_change": 2.338674548848781, "market_dynamics": -0.869949, "expectation": {"probability": 36.5446, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.7, "close": 0.75, "volume": 1200000}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.710455, "activity_20": 0.7955, "activity_30": 0.766811}, "trend_signal": 1, "fair_value": 0.333487, "relative_strength": 41.774484, "rate_of_change": 2.5336217550654934, "market_dynamics": -0.896909, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.76, "volume": 336000}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.73, "activity_10": 0.711818, "activity_20": 0.787524, "activity_30": 0.772327}, "trend_signal": 1, "fair_value": 0.336308, "relative_strength": 42.245261, "rate_of_change": 2.520385470719053, "market_dynamics": -0.84656, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.76, "volume": 1712400}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.746, "activity_10": 0.716636, "activity_20": 0.779595, "activity_30": 0.776746}, "trend_signal": 1, "fair_value": 0.339128, "relative_strength": 38.984546, "rate_of_change": 2.4825741142444024, "market_dynamics": -0.711242, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.71, "close": 0.76, "volume": 1151500}, "trend_line": 0.7259, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.724364, "activity_20": 0.771952, "activity_30": 0.780058}, "trend_signal": 0, "fair_value": 0.341885, "relative_strength": 41.428196, "rate_of_change": 2.431748621002522, "market_dynamics": -0.65513, "expectation": {"probability": 28.8521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.77, "volume": 384000}, "trend_line": 0.7435, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.736455, "activity_20": 0.766405, "activity_30": 0.782903}, "trend_signal": 0, "fair_value": 0.344705, "relative_strength": 42.601685, "rate_of_change": 2.4245763879322304, "market_dynamics": -0.610554, "expectation": {"probability": 34.3516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 472000}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.745455, "activity_20": 0.759905, "activity_30": 0.783323}, "trend_signal": 0, "fair_value": 0.347462, "relative_strength": 37.754771, "rate_of_change": 1.9054472091459218, "market_dynamics": -0.54582, "expectation": {"probability": 23.365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 296350}, "trend_line": 0.772833, "activity_lines": {"activity_5": 0.766, "activity_10": 0.755273, "activity_20": 0.757119, "activity_30": 0.784763}, "trend_signal": 0, "fair_value": 0.350603, "relative_strength": 42.727456, "rate_of_change": 2.001670918754547, "market_dynamics": -0.518105, "expectation": {"probability": 34.7381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.71, "close": 0.77, "volume": 369450}, "trend_line": 0.785167, "activity_lines": {"activity_5": 0.768, "activity_10": 0.761091, "activity_20": 0.754286, "activity_30": 0.784581}, "trend_signal": 0, "fair_value": 0.353679, "relative_strength": 37.800262, "rate_of_change": 1.5959463428709637, "market_dynamics": -0.46416, "expectation": {"probability": 24.4968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.7, "close": 0.76, "volume": 327200}, "trend_line": 0.795833, "activity_lines": {"activity_5": 0.766, "activity_10": 0.762909, "activity_20": 0.751595, "activity_30": 0.782957}, "trend_signal": 0, "fair_value": 0.356756, "relative_strength": 30.186666, "rate_of_change": 1.358437122293737, "market_dynamics": -0.371194, "expectation": {"probability": 24.2752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.76, "volume": 482050}, "trend_line": 0.8055, "activity_lines": {"activity_5": 0.764, "activity_10": 0.763636, "activity_20": 0.749952, "activity_30": 0.780645}, "trend_signal": 0, "fair_value": 0.359769, "relative_strength": 27.077837, "rate_of_change": 1.2147020794563659, "market_dynamics": -0.188797, "expectation": {"probability": 23.6532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 1277550}, "trend_line": 0.816167, "activity_lines": {"activity_5": 0.756, "activity_10": 0.759636, "activity_20": 0.747405, "activity_30": 0.776419}, "trend_signal": 0, "fair_value": 0.362654, "relative_strength": 22.926412, "rate_of_change": 1.3242706393544361, "market_dynamics": -0.011241, "expectation": {"probability": 23.1217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.73, "volume": 553600}, "trend_line": 0.814833, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.754, "activity_20": 0.744857, "activity_30": 0.77086}, "trend_signal": 0, "fair_value": 0.365603, "relative_strength": 20.580008, "rate_of_change": -0.16344694161855924, "market_dynamics": 0.048079, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.71, "close": 0.75, "volume": 1342050}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.752545, "activity_20": 0.745262, "activity_30": 0.766677}, "trend_signal": 0, "fair_value": 0.368679, "relative_strength": 19.363473, "rate_of_change": -0.2863163372126594, "market_dynamics": 0.15956, "expectation": {"probability": 30.6891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.73, "volume": 2000000}, "trend_line": 0.8035, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.747636, "activity_20": 0.744571, "activity_30": 0.761355}, "trend_signal": 0, "fair_value": 0.371628, "relative_strength": 16.550698, "rate_of_change": -1.1076923076923086, "market_dynamics": 0.138513, "expectation": {"probability": 28.8323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.72, "close": 0.73, "volume": 1697000}, "trend_line": 0.7955, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.743273, "activity_20": 0.74469, "activity_30": 0.756613}, "trend_signal": 0, "fair_value": 0.374577, "relative_strength": 16.549113, "rate_of_change": -0.9956440572495342, "market_dynamics": 0.004471, "expectation": {"probability": 29.3372, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.72, "close": 0.77, "volume": 3344350}, "trend_line": 0.790167, "activity_lines": {"activity_5": 0.746, "activity_10": 0.746909, "activity_20": 0.748952, "activity_30": 0.754968}, "trend_signal": 0, "fair_value": 0.377846, "relative_strength": 23.124313, "rate_of_change": -0.6703959773727256, "market_dynamics": 0.113113, "expectation": {"probability": 30.7182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5432e14-7c27-4cbc-a735-ffeacede5064/", "share_image": "https://sharemaestro.com/terminal/f5432e14-7c27-4cbc-a735-ffeacede5064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}