{"ticker": {"uuid": "f5495300-1976-4f6d-9331-d43f1fa36edb", "symbol": "EMXN", "name": "Amundi MSCI Emerging Ex China UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXN rose 26.59%, moving from 28.36 to 35.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.58 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 69.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.90"}, {"label": "12-Week Change", "value": "26.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.58"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.084999, "high": 36.252399, "low": 34.875549, "close": 35.895, "volume": 67326}, "trend_line": 28.821, "activity_lines": {"activity_5": 34.547333, "activity_10": 33.297409, "activity_20": 31.558012, "activity_30": 30.394736}, "trend_signal": 1, "fair_value": 24.363479, "relative_strength": 27.580626, "rate_of_change": 1.1695062941431984, "market_dynamics": 0.94498, "expectation": {"probability": 69.2368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 26.406099, "high": 26.406099, "low": 20.764999, "close": 21.23, "volume": 1924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.2309, "high": 21.2309, "low": 20.725, "close": 20.795, "volume": 38464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.98, "high": 21.155001, "low": 20.83415, "close": 21.01, "volume": 3955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.011667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.059999, "high": 21.290001, "low": 20.9853, "close": 21.225, "volume": 40424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.149151, "high": 21.149151, "low": 20.709999, "close": 20.709999, "volume": 26253}, "trend_line": null, "activity_lines": {"activity_5": 20.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.844999, "high": 20.85, "low": 20.75, "close": 20.635, "volume": 5030}, "trend_line": null, "activity_lines": {"activity_5": 20.833666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.934167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.5875, "high": 21.075001, "low": 20.5875, "close": 21.032499, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 20.886166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.948214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.125, "high": 21.285, "low": 21.055, "close": 21.055, "volume": 16066}, "trend_line": null, "activity_lines": {"activity_5": 20.930333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.961562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.924999, "high": 21.370399, "low": 20.860001, "close": 21.4475, "volume": 3801}, "trend_line": null, "activity_lines": {"activity_5": 21.102333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.015555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.485001, "high": 21.719999, "low": 21.32, "close": 21.4025, "volume": 5337843}, "trend_line": null, "activity_lines": {"activity_5": 21.2445, "activity_10": 21.106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.05425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.940001, "high": 21.459999, "low": 20.559999, "close": 21.235001, "volume": 99494}, "trend_line": null, "activity_lines": {"activity_5": 21.284667, "activity_10": 21.138864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.070682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.965, "high": 21.385, "low": 20.809999, "close": 21.2125, "volume": 127866}, "trend_line": null, "activity_lines": {"activity_5": 21.277334, "activity_10": 21.167545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.334999, "high": 21.334999, "low": 20.851, "close": 20.9, "volume": 59320}, "trend_line": null, "activity_lines": {"activity_5": 21.153834, "activity_10": 21.131818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.068461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.9603, "high": 21.195, "low": 20.934999, "close": 21.014999, "volume": 54041}, "trend_line": null, "activity_lines": {"activity_5": 21.079, "activity_10": 21.119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.064643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.889999, "high": 20.98, "low": 19.997801, "close": 20.045, "volume": 63371}, "trend_line": null, "activity_lines": {"activity_5": 20.709666, "activity_10": 20.933636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.16, "high": 20.205, "low": 19.684, "close": 19.761999, "volume": 105306}, "trend_line": null, "activity_lines": {"activity_5": 20.336499, "activity_10": 20.708909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.7869, "high": 19.889999, "low": 19.448, "close": 19.854, "volume": 76936}, "trend_line": null, "activity_lines": {"activity_5": 20.0922, "activity_10": 20.516782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.856823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.896099, "high": 20.280001, "low": 19.8293, "close": 20.219999, "volume": 91126}, "trend_line": null, "activity_lines": {"activity_5": 20.060466, "activity_10": 20.412627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.821444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.33, "high": 20.465, "low": 19.836, "close": 19.865, "volume": 78174}, "trend_line": null, "activity_lines": {"activity_5": 19.955733, "activity_10": 20.259109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.771105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.654699, "high": 19.988001, "low": 18.459999, "close": 18.639999, "volume": 98598}, "trend_line": null, "activity_lines": {"activity_5": 19.519333, "activity_10": 19.911636, "activity_20": 20.397404, "activity_30": null}, "trend_signal": 0, "fair_value": 20.66455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.292, "high": 19.4422, "low": 17.292, "close": 18.950001, "volume": 91851}, "trend_line": null, "activity_lines": {"activity_5": 19.279933, "activity_10": 19.670754, "activity_20": 20.234114, "activity_30": null}, "trend_signal": 0, "fair_value": 20.582905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.044701, "high": 19.351999, "low": 18.764, "close": 19.152, "volume": 54130}, "trend_line": null, "activity_lines": {"activity_5": 19.162, "activity_10": 19.508145, "activity_20": 20.100919, "activity_30": null}, "trend_signal": 0, "fair_value": 20.517863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 19.677999, "low": 18.9422, "close": 19.518, "volume": 285381}, "trend_line": null, "activity_lines": {"activity_5": 19.212867, "activity_10": 19.449545, "activity_20": 20.010405, "activity_30": null}, "trend_signal": 0, "fair_value": 20.474391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.709999, "high": 20.545099, "low": 19.49, "close": 20.41, "volume": 139352}, "trend_line": null, "activity_lines": {"activity_5": 19.607867, "activity_10": 19.578254, "activity_20": 20.011947, "activity_30": null}, "trend_signal": 0, "fair_value": 20.471708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.375, "high": 20.5154, "low": 20.1444, "close": 20.389999, "volume": 61629}, "trend_line": null, "activity_lines": {"activity_5": 19.959866, "activity_10": 19.714327, "activity_20": 20.015466, "activity_30": null}, "trend_signal": 0, "fair_value": 20.46844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.84, "high": 21.15, "low": 20.649, "close": 21.067499, "volume": 64862}, "trend_line": null, "activity_lines": {"activity_5": 20.421033, "activity_10": 19.967309, "activity_20": 20.085033, "activity_30": null}, "trend_signal": 0, "fair_value": 20.491481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.8508, "high": 20.973, "low": 20.438801, "close": 20.6075, "volume": 64087}, "trend_line": null, "activity_lines": {"activity_5": 20.5877, "activity_10": 20.112918, "activity_20": 20.108731, "activity_30": null}, "trend_signal": 0, "fair_value": 20.495778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.625299, "high": 20.899, "low": 20.530001, "close": 20.549999, "volume": 52109}, "trend_line": null, "activity_lines": {"activity_5": 20.638166, "activity_10": 20.234372, "activity_20": 20.128976, "activity_30": null}, "trend_signal": 0, "fair_value": 20.497714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.455, "high": 21.0865, "low": 20.334999, "close": 21.047501, "volume": 89303}, "trend_line": null, "activity_lines": {"activity_5": 20.785667, "activity_10": 20.440282, "activity_20": 20.199007, "activity_30": null}, "trend_signal": 0, "fair_value": 20.516672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.552329, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.1514, "high": 21.605, "low": 21.0495, "close": 21.125, "volume": 77633}, "trend_line": 20.53695, "activity_lines": {"activity_5": 20.9165, "activity_10": 20.638782, "activity_20": 20.278324, "activity_30": 20.376211}, "trend_signal": 0, "fair_value": 20.53695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.795755, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.2152, "high": 21.4144, "low": 20.860001, "close": 21.1975, "volume": 56920}, "trend_line": 20.535866, "activity_lines": {"activity_5": 21.0225, "activity_10": 20.805282, "activity_20": 20.365866, "activity_30": 20.418827}, "trend_signal": 0, "fair_value": 20.558258, "relative_strength": null, "rate_of_change": -0.0052782910802349195, "market_dynamics": 0.863427, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.075001, "high": 21.7015, "low": 21.075001, "close": 21.6875, "volume": 55441}, "trend_line": 20.565616, "activity_lines": {"activity_5": 21.283167, "activity_10": 21.020009, "activity_20": 20.500255, "activity_30": 20.493126}, "trend_signal": 0, "fair_value": 20.593547, "relative_strength": null, "rate_of_change": 0.14486849495414483, "market_dynamics": 0.957184, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.695, "high": 22.780001, "low": 21.225, "close": 21.9925, "volume": 56511}, "trend_line": 20.598366, "activity_lines": {"activity_5": 21.5735, "activity_10": 21.244091, "activity_20": 20.661428, "activity_30": 20.585183}, "trend_signal": 0, "fair_value": 20.635939, "relative_strength": null, "rate_of_change": 0.15924638483962777, "market_dynamics": 0.981167, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.025, "high": 22.182301, "low": 21.906, "close": 22.125, "volume": 78105}, "trend_line": 20.628366, "activity_lines": {"activity_5": 21.811833, "activity_10": 21.447273, "activity_20": 20.830019, "activity_30": 20.683675}, "trend_signal": 1, "fair_value": 20.679735, "relative_strength": null, "rate_of_change": 0.14564262039038017, "market_dynamics": 1.041381, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.1462, "high": 22.615, "low": 22.059999, "close": 22.452499, "volume": 130109}, "trend_line": 20.68645, "activity_lines": {"activity_5": 22.0875, "activity_10": 21.678818, "activity_20": 21.024514, "activity_30": 20.801361}, "trend_signal": 1, "fair_value": 20.730386, "relative_strength": null, "rate_of_change": 0.28157344115380206, "market_dynamics": 1.17369, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.485001, "high": 22.575001, "low": 22.195, "close": 22.389999, "volume": 103876}, "trend_line": 20.74495, "activity_lines": {"activity_5": 22.253833, "activity_10": 21.8615, "activity_20": 21.201593, "activity_30": 20.911267}, "trend_signal": 1, "fair_value": 20.776486, "relative_strength": null, "rate_of_change": 0.28279380947431126, "market_dynamics": 1.293093, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.4676, "high": 22.6759, "low": 22.0837, "close": 22.275, "volume": 53959}, "trend_line": 20.786366, "activity_lines": {"activity_5": 22.302333, "activity_10": 21.999227, "activity_20": 21.355205, "activity_30": 21.00998}, "trend_signal": 1, "fair_value": 20.816986, "relative_strength": null, "rate_of_change": 0.19964376872444461, "market_dynamics": 1.361029, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.337799, "high": 22.74, "low": 22.311001, "close": 22.4725, "volume": 54721}, "trend_line": 20.833616, "activity_lines": {"activity_5": 22.3775, "activity_10": 22.142545, "activity_20": 21.516097, "activity_30": 21.118763}, "trend_signal": 1, "fair_value": 20.860552, "relative_strength": null, "rate_of_change": 0.22731246048490744, "market_dynamics": 1.428384, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.559999, "high": 22.674801, "low": 22.379499, "close": 22.3925, "volume": 61953}, "trend_line": 20.865116, "activity_lines": {"activity_5": 22.394, "activity_10": 22.236363, "activity_20": 21.658645, "activity_30": 21.219336}, "trend_signal": 1, "fair_value": 20.899833, "relative_strength": null, "rate_of_change": 0.15119794854623986, "market_dynamics": 1.413784, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.555901, "high": 22.615999, "low": 22.2509, "close": 22.540001, "volume": 81335}, "trend_line": 20.903033, "activity_lines": {"activity_5": 22.441834, "activity_10": 22.332545, "activity_20": 21.803205, "activity_30": 21.327393}, "trend_signal": 1, "fair_value": 20.940837, "relative_strength": null, "rate_of_change": 0.18172436712070136, "market_dynamics": 1.406691, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.344999, "high": 22.455, "low": 21.855, "close": 22.0825, "volume": 41437}, "trend_line": 20.931283, "activity_lines": {"activity_5": 22.331334, "activity_10": 22.319818, "activity_20": 21.885621, "activity_30": 21.403488}, "trend_signal": 1, "fair_value": 20.968683, "relative_strength": null, "rate_of_change": 0.13514785151035202, "market_dynamics": 1.220871, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.055, "high": 22.525, "low": 22.001499, "close": 22.3675, "volume": 63223}, "trend_line": 20.969783, "activity_lines": {"activity_5": 22.336334, "activity_10": 22.342818, "activity_20": 21.980264, "activity_30": 21.496147}, "trend_signal": 1, "fair_value": 21.001988, "relative_strength": null, "rate_of_change": 0.18393521314483727, "market_dynamics": 1.016237, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5, "high": 23.165199, "low": 22.431499, "close": 23.08, "volume": 54859}, "trend_line": 21.04245, "activity_lines": {"activity_5": 22.572667, "activity_10": 22.483, "activity_20": 22.127452, "activity_30": 21.63229}, "trend_signal": 1, "fair_value": 21.050314, "relative_strength": null, "rate_of_change": 0.34653195982046714, "market_dynamics": 0.911169, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.1257, "high": 23.627501, "low": 23.042, "close": 23.5975, "volume": 68016}, "trend_line": 21.128533, "activity_lines": {"activity_5": 22.941, "activity_10": 22.6975, "activity_20": 22.306964, "activity_30": 21.797132}, "trend_signal": 1, "fair_value": 21.108204, "relative_strength": null, "rate_of_change": 0.4090920971655018, "market_dynamics": 0.879515, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.665001, "high": 23.985001, "low": 23.465, "close": 23.51, "volume": 207956}, "trend_line": 21.244033, "activity_lines": {"activity_5": 23.199833, "activity_10": 22.869318, "activity_20": 22.462964, "activity_30": 21.950775}, "trend_signal": 1, "fair_value": 21.161578, "relative_strength": null, "rate_of_change": 0.5466541382688558, "market_dynamics": 1.03858, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.74, "high": 24.219999, "low": 23.5392, "close": 24.129999, "volume": 97953}, "trend_line": 21.389633, "activity_lines": {"activity_5": 23.600666, "activity_10": 23.134636, "activity_20": 22.663155, "activity_30": 22.136967}, "trend_signal": 1, "fair_value": 21.226109, "relative_strength": null, "rate_of_change": 0.6853689221815752, "market_dynamics": 1.21411, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.237499, "high": 24.645, "low": 24.030001, "close": 24.012501, "volume": 63239}, "trend_line": 21.52825, "activity_lines": {"activity_5": 23.825833, "activity_10": 23.346955, "activity_20": 22.837571, "activity_30": 22.306184}, "trend_signal": 1, "fair_value": 21.285393, "relative_strength": null, "rate_of_change": 0.6480569348712061, "market_dynamics": 1.240828, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.395, "high": 24.885, "low": 24.039499, "close": 24.6775, "volume": 90037}, "trend_line": 21.676833, "activity_lines": {"activity_5": 24.163, "activity_10": 23.648591, "activity_20": 23.059107, "activity_30": 22.509361}, "trend_signal": 1, "fair_value": 21.356062, "relative_strength": null, "rate_of_change": 0.6901768606365988, "market_dynamics": 1.25932, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.93, "high": 33.457298, "low": 24.913059, "close": 33.457298, "volume": 190426}, "trend_line": 22.12991, "activity_lines": {"activity_5": 27.320266, "activity_10": 25.506463, "activity_20": 24.097159, "activity_30": 23.269391}, "trend_signal": 1, "fair_value": 21.603026, "relative_strength": null, "rate_of_change": 2.0901438877164407, "market_dynamics": 1.377747, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.555, "high": 26.1175, "low": 25.2694, "close": 25.9, "volume": 71758}, "trend_line": 22.37191, "activity_lines": {"activity_5": 27.301113, "activity_10": 25.789103, "activity_20": 24.356375, "activity_30": 23.512623}, "trend_signal": 1, "fair_value": 21.688966, "relative_strength": null, "rate_of_change": 1.0935426307653346, "market_dynamics": 1.143788, "expectation": {"probability": 62.8425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.09, "high": 26.25, "low": 25.0958, "close": 25.129999, "volume": 49516}, "trend_line": 22.57791, "activity_lines": {"activity_5": 26.865959, "activity_10": 25.870652, "activity_20": 24.519518, "activity_30": 23.690564}, "trend_signal": 1, "fair_value": 21.756437, "relative_strength": null, "rate_of_change": 0.920797553718031, "market_dynamics": 0.935726, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.780001, "high": 26.103399, "low": 25.2314, "close": 25.7575, "volume": 61274}, "trend_line": 22.798093, "activity_lines": {"activity_5": 26.573306, "activity_10": 26.010883, "activity_20": 24.723698, "activity_30": 23.895699}, "trend_signal": 1, "fair_value": 21.833381, "relative_strength": 7.305041, "rate_of_change": 0.9752142691684139, "market_dynamics": 0.647816, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.48, "high": 25.705, "low": 24.757601, "close": 24.877501, "volume": 68827}, "trend_line": 22.976743, "activity_lines": {"activity_5": 25.870987, "activity_10": 25.929478, "activity_20": 24.824687, "activity_30": 24.029854}, "trend_signal": 1, "fair_value": 21.890817, "relative_strength": 5.331822, "rate_of_change": 0.7836181736779366, "market_dynamics": 0.209425, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.879999, "high": 25.354799, "low": 24.780001, "close": 25.3125, "volume": 79383}, "trend_line": 23.14016, "activity_lines": {"activity_5": 25.300333, "activity_10": 25.894482, "activity_20": 24.953367, "activity_30": 24.180548}, "trend_signal": 1, "fair_value": 21.954181, "relative_strength": 5.102833, "rate_of_change": 0.711227870721288, "market_dynamics": 0.083706, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.275, "high": 25.563801, "low": 25.0905, "close": 25.459999, "volume": 94803}, "trend_line": 23.30916, "activity_lines": {"activity_5": 25.321833, "activity_10": 25.855122, "activity_20": 25.080915, "activity_30": 24.330215}, "trend_signal": 1, "fair_value": 22.017923, "relative_strength": 6.213778, "rate_of_change": 0.7303320288191478, "market_dynamics": -0.001466, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.535, "high": 25.573771, "low": 25.2838, "close": 25.215, "volume": 153431}, "trend_line": 23.44741, "activity_lines": {"activity_5": 25.291, "activity_10": 25.735762, "activity_20": 25.170809, "activity_30": 24.453173}, "trend_signal": 1, "fair_value": 22.075014, "relative_strength": 5.342104, "rate_of_change": 0.5931144665873969, "market_dynamics": -0.097128, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.334999, "high": 25.3922, "low": 24.814831, "close": 25.355, "volume": 123414}, "trend_line": 23.60566, "activity_lines": {"activity_5": 25.301167, "activity_10": 25.622129, "activity_20": 25.260584, "activity_30": 24.576243}, "trend_signal": 1, "fair_value": 22.132558, "relative_strength": 3.268384, "rate_of_change": 0.6749146280975121, "market_dynamics": -0.140241, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.33, "high": 25.644421, "low": 25.2983, "close": 25.559999, "volume": 47712}, "trend_line": 23.77266, "activity_lines": {"activity_5": 25.4065, "activity_10": 25.52136, "activity_20": 25.355215, "activity_30": 24.702329}, "trend_signal": 1, "fair_value": 22.191652, "relative_strength": 4.3384, "rate_of_change": 0.7074574487643982, "market_dynamics": -0.216809, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.870001, "high": 26.7764, "low": 25.674, "close": 26.3375, "volume": 100955}, "trend_line": 23.948993, "activity_lines": {"activity_5": 25.7255, "activity_10": 25.545909, "activity_20": 25.509193, "activity_30": 24.867803}, "trend_signal": 1, "fair_value": 22.26192, "relative_strength": 6.569904, "rate_of_change": 0.7417470320948653, "market_dynamics": -0.216893, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.860001, "high": 27.158199, "low": 26.738001, "close": 27.17, "volume": 123640}, "trend_line": 24.150493, "activity_lines": {"activity_5": 26.253666, "activity_10": 25.851273, "activity_20": 25.72367, "activity_30": 25.07561}, "trend_signal": 1, "fair_value": 22.343721, "relative_strength": 7.945027, "rate_of_change": 0.8413714931563065, "market_dynamics": -0.165073, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.045, "high": 27.8536, "low": 27.009621, "close": 27.655001, "volume": 221747}, "trend_line": 24.365743, "activity_lines": {"activity_5": 26.8295, "activity_10": 26.221727, "activity_20": 25.96229, "activity_30": 25.301707}, "trend_signal": 1, "fair_value": 22.430792, "relative_strength": 8.532275, "rate_of_change": 0.8912861530404265, "market_dynamics": -0.056945, "expectation": {"probability": 65.3784, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.764999, "high": 28.0676, "low": 27.208, "close": 27.8375, "volume": 2082964}, "trend_line": 24.570743, "activity_lines": {"activity_5": 27.3035, "activity_10": 26.579455, "activity_20": 26.191755, "activity_30": 25.525692}, "trend_signal": 1, "fair_value": 22.517997, "relative_strength": 10.045182, "rate_of_change": 0.8413451623453545, "market_dynamics": 0.116446, "expectation": {"probability": 66.4915, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.815001, "high": 28.60285, "low": 27.745649, "close": 28.049999, "volume": 62223}, "trend_line": 24.77266, "activity_lines": {"activity_5": 27.682833, "activity_10": 26.938, "activity_20": 26.415411, "activity_30": 25.75016}, "trend_signal": 1, "fair_value": 22.605806, "relative_strength": 9.76628, "rate_of_change": 0.8217781611243832, "market_dynamics": 0.20751, "expectation": {"probability": 67.5985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.434999, "high": 28.7197, "low": 27.434999, "close": 28.645, "volume": 80918}, "trend_line": 24.989993, "activity_lines": {"activity_5": 28.0945, "activity_10": 27.347045, "activity_20": 26.672067, "activity_30": 25.999988}, "trend_signal": 1, "fair_value": 22.700169, "relative_strength": 10.238175, "rate_of_change": 0.8773099053553394, "market_dynamics": 0.490038, "expectation": {"probability": 68.8264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.85, "high": 30.044001, "low": 28.615999, "close": 29.545, "volume": 105762}, "trend_line": 25.22641, "activity_lines": {"activity_5": 28.652333, "activity_10": 27.859136, "activity_20": 26.990401, "activity_30": 26.293859}, "trend_signal": 1, "fair_value": 22.805474, "relative_strength": 12.492565, "rate_of_change": 0.94604668356651, "market_dynamics": 0.779509, "expectation": {"probability": 69.9647, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.68, "high": 30.5, "low": 29.3701, "close": 30.450001, "volume": 79202}, "trend_line": 25.495077, "activity_lines": {"activity_5": 29.3535, "activity_10": 28.4615, "activity_20": 27.366188, "activity_30": 26.630865}, "trend_signal": 1, "fair_value": 22.9213, "relative_strength": 12.964243, "rate_of_change": 1.065022728164638, "market_dynamics": 1.084291, "expectation": {"probability": 71.0227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.41, "high": 31.725, "low": 30.225639, "close": 31.195, "volume": 115255}, "trend_line": 25.79241, "activity_lines": {"activity_5": 30.116667, "activity_10": 29.104136, "activity_20": 27.782831, "activity_30": 26.998602}, "trend_signal": 1, "fair_value": 23.044788, "relative_strength": 12.852967, "rate_of_change": 1.1662369170330487, "market_dynamics": 1.428519, "expectation": {"probability": 72.0088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.655001, "high": 30.790001, "low": 28.470501, "close": 28.7225, "volume": 131105}, "trend_line": 26.000743, "activity_lines": {"activity_5": 29.831834, "activity_10": 29.191046, "activity_20": 27.929797, "activity_30": 27.18764}, "trend_signal": 1, "fair_value": 23.128284, "relative_strength": 9.800786, "rate_of_change": 0.8077298709193893, "market_dynamics": 1.30181, "expectation": {"probability": 73.3096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.775, "high": 29.259701, "low": 27.754999, "close": 28.355, "volume": 85929}, "trend_line": 26.199493, "activity_lines": {"activity_5": 29.379667, "activity_10": 29.153636, "activity_20": 28.0225, "activity_30": 27.339528}, "trend_signal": 1, "fair_value": 23.204033, "relative_strength": 8.265901, "rate_of_change": 0.7644012326878521, "market_dynamics": 1.033718, "expectation": {"probability": 71.1162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.389999, "high": 29.65, "low": 27.940001, "close": 27.9725, "volume": 150670}, "trend_line": 26.380577, "activity_lines": {"activity_5": 28.819333, "activity_10": 29.01, "activity_20": 28.103071, "activity_30": 27.453915}, "trend_signal": 1, "fair_value": 23.272154, "relative_strength": 10.098241, "rate_of_change": 0.6911736803456405, "market_dynamics": 0.660919, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.280001, "high": 28.74, "low": 27.10285, "close": 27.514999, "volume": 149530}, "trend_line": 26.56166, "activity_lines": {"activity_5": 28.211333, "activity_10": 28.768591, "activity_20": 28.130202, "activity_30": 27.527104}, "trend_signal": 1, "fair_value": 23.331913, "relative_strength": 7.388105, "rate_of_change": 0.6864254712851845, "market_dynamics": 0.223087, "expectation": {"probability": 66.3802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.639999, "high": 28.720539, "low": 27.078501, "close": 28.219999, "volume": 142076}, "trend_line": 26.756743, "activity_lines": {"activity_5": 28.033999, "activity_10": 28.657909, "activity_20": 28.213119, "activity_30": 27.634094}, "trend_signal": 1, "fair_value": 23.399803, "relative_strength": 4.885145, "rate_of_change": 0.7344533436539747, "market_dynamics": 0.027186, "expectation": {"probability": 65.3663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.725, "high": 30.33, "low": 28.2334, "close": 30.217501, "volume": 134784}, "trend_line": 26.99466, "activity_lines": {"activity_5": 28.720833, "activity_10": 28.903454, "activity_20": 28.474548, "activity_30": 27.857368}, "trend_signal": 1, "fair_value": 23.493196, "relative_strength": 10.182345, "rate_of_change": 0.8891852046416842, "market_dynamics": -0.003097, "expectation": {"probability": 67.0639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.985001, "high": 31.850599, "low": 29.869699, "close": 31.834999, "volume": 149065}, "trend_line": 27.269243, "activity_lines": {"activity_5": 29.847166, "activity_10": 29.403682, "activity_20": 28.864595, "activity_30": 28.169648}, "trend_signal": 1, "fair_value": 23.605923, "relative_strength": 14.778446, "rate_of_change": 1.0171752487343786, "market_dynamics": 0.113692, "expectation": {"probability": 67.148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.225, "high": 32.027802, "low": 31.150299, "close": 31.9625, "volume": 276338}, "trend_line": 27.550993, "activity_lines": {"activity_5": 30.784, "activity_10": 29.869091, "activity_20": 29.235726, "activity_30": 28.472439}, "trend_signal": 1, "fair_value": 23.717344, "relative_strength": 17.779124, "rate_of_change": 1.0332153334802836, "market_dynamics": 0.301969, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.095001, "high": 32.294998, "low": 31.5149, "close": 32.18, "volume": 102350}, "trend_line": 27.819327, "activity_lines": {"activity_5": 31.527333, "activity_10": 30.330091, "activity_20": 29.596607, "activity_30": 28.771085}, "trend_signal": 1, "fair_value": 23.828695, "relative_strength": 18.119635, "rate_of_change": 0.9739540059409219, "market_dynamics": 0.472787, "expectation": {"probability": 68.7554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.630001, "high": 34.3619, "low": 32.45015, "close": 34.287498, "volume": 43793}, "trend_line": 28.161826, "activity_lines": {"activity_5": 32.662166, "activity_10": 31.142818, "activity_20": 30.125035, "activity_30": 29.188386}, "trend_signal": 1, "fair_value": 23.964523, "relative_strength": 26.568542, "rate_of_change": 1.2311548730132835, "market_dynamics": 0.662387, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.400002, "high": 34.505001, "low": 33.016998, "close": 33.68, "volume": 100366}, "trend_line": 28.46191, "activity_lines": {"activity_5": 33.189999, "activity_10": 31.788863, "activity_20": 30.553071, "activity_30": 29.544397}, "trend_signal": 1, "fair_value": 24.089081, "relative_strength": 23.995254, "rate_of_change": 1.0655701089836938, "market_dynamics": 0.73645, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.529999, "high": 34.284599, "low": 32.454498, "close": 34.235001, "volume": 110256}, "trend_line": 28.487833, "activity_lines": {"activity_5": 33.672, "activity_10": 32.445682, "activity_20": 30.995297, "activity_30": 29.916855}, "trend_signal": 1, "fair_value": 24.21751, "relative_strength": 21.977522, "rate_of_change": 0.09107962185249974, "market_dynamics": 0.808988, "expectation": {"probability": 68.601, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.084999, "high": 36.252399, "low": 34.875549, "close": 35.895, "volume": 67326}, "trend_line": 28.821, "activity_lines": {"activity_5": 34.547333, "activity_10": 33.297409, "activity_20": 31.558012, "activity_30": 30.394736}, "trend_signal": 1, "fair_value": 24.363479, "relative_strength": 27.580626, "rate_of_change": 1.1695062941431984, "market_dynamics": 0.94498, "expectation": {"probability": 69.2368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5495300-1976-4f6d-9331-d43f1fa36edb/", "share_image": "https://sharemaestro.com/terminal/f5495300-1976-4f6d-9331-d43f1fa36edb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}