{"ticker": {"uuid": "f549b28f-83ac-43cd-ada9-b1be706cb958", "symbol": "688080", "name": "Beijing InHand Networks Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688080 fell 27.72%, moving from 57.29 to 41.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.96 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 55.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.41"}, {"label": "12-Week Change", "value": "-27.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.96"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.5, "high": 47.599998, "low": 41.0, "close": 41.41, "volume": 10235554}, "trend_line": 52.323, "activity_lines": {"activity_5": 44.416667, "activity_10": 46.554546, "activity_20": 50.37181, "activity_30": 51.680323}, "trend_signal": 0, "fair_value": 41.77482, "relative_strength": -23.960675, "rate_of_change": -0.8458189153158383, "market_dynamics": -1.086021, "expectation": {"probability": 55.1289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.465726, "high": 47.160636, "low": 39.209994, "close": 45.982494, "volume": 8592789}, "trend_line": 36.287466, "activity_lines": {"activity_5": 45.150043, "activity_10": 45.742125, "activity_20": 42.358569, "activity_30": 39.633576}, "trend_signal": 1, "fair_value": 39.369709, "relative_strength": 34.911444, "rate_of_change": 1.7728046880797723, "market_dynamics": 0.758012, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.982494, "high": 46.123591, "low": 43.033635, "close": 44.508068, "volume": 4903273}, "trend_line": 36.832559, "activity_lines": {"activity_5": 44.772852, "activity_10": 45.64926, "activity_20": 42.888544, "activity_30": 40.163938}, "trend_signal": 1, "fair_value": 39.262713, "relative_strength": 32.175409, "rate_of_change": 1.5021522858609122, "market_dynamics": 0.363269, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.331702, "high": 51.379337, "low": 44.303482, "close": 48.395203, "volume": 6861973}, "trend_line": 37.597758, "activity_lines": {"activity_5": 45.725707, "activity_10": 46.142832, "activity_20": 43.714783, "activity_30": 40.909915}, "trend_signal": 1, "fair_value": 39.198293, "relative_strength": 41.257611, "rate_of_change": 2.077507023066183, "market_dynamics": 0.272175, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.035416, "high": 50.673868, "low": 46.610365, "close": 48.359932, "volume": 5418771}, "trend_line": 38.172716, "activity_lines": {"activity_5": 46.779679, "activity_10": 46.522374, "activity_20": 44.455056, "activity_30": 41.604249}, "trend_signal": 1, "fair_value": 39.168516, "relative_strength": 39.418874, "rate_of_change": 1.5292348017134487, "market_dynamics": 0.259476, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.395208, "high": 50.652703, "low": 47.026596, "close": 49.559231, "volume": 5592460}, "trend_line": 38.872307, "activity_lines": {"activity_5": 48.094675, "activity_10": 47.007995, "activity_20": 45.219416, "activity_30": 42.338862}, "trend_signal": 1, "fair_value": 39.091927, "relative_strength": 39.664555, "rate_of_change": 1.8326990408542008, "market_dynamics": 0.151822, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.91902, "high": 51.809676, "low": 48.465749, "close": 48.804375, "volume": 4000266}, "trend_line": 39.344501, "activity_lines": {"activity_5": 48.575805, "activity_10": 47.34585, "activity_20": 45.822054, "activity_30": 42.979641}, "trend_signal": 1, "fair_value": 38.988627, "relative_strength": 39.208677, "rate_of_change": 1.2147310937835558, "market_dynamics": 0.102172, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.804376, "high": 49.41039, "low": 42.595165, "close": 48.439617, "volume": 7408952}, "trend_line": 39.879081, "activity_lines": {"activity_5": 48.747223, "activity_10": 47.647144, "activity_20": 46.31504, "activity_30": 43.566423}, "trend_signal": 1, "fair_value": 38.91862, "relative_strength": 36.488153, "rate_of_change": 1.3587159232239296, "market_dynamics": -0.019732, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.399996, "high": 49.162747, "low": 43.139986, "close": 43.466881, "volume": 6992971}, "trend_line": 40.18982, "activity_lines": {"activity_5": 46.998959, "activity_10": 46.982185, "activity_20": 46.269653, "activity_30": 43.797894}, "trend_signal": 1, "fair_value": 38.780215, "relative_strength": 21.634256, "rate_of_change": 0.7792030112228466, "market_dynamics": -0.205793, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.427257, "high": 44.516895, "low": 41.891848, "close": 43.773956, "volume": 3818977}, "trend_line": 40.501859, "activity_lines": {"activity_5": 45.681609, "activity_10": 46.493448, "activity_20": 46.206198, "activity_30": 44.029128}, "trend_signal": 1, "fair_value": 38.636503, "relative_strength": 19.838979, "rate_of_change": 0.7764130319568631, "market_dynamics": -0.484709, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.684807, "high": 44.259348, "low": 41.208343, "close": 41.366837, "volume": 3353868}, "trend_line": 40.822549, "activity_lines": {"activity_5": 43.867617, "activity_10": 45.612595, "activity_20": 45.866464, "activity_30": 44.084933}, "trend_signal": 1, "fair_value": 38.489487, "relative_strength": 14.852948, "rate_of_change": 0.7917908163178363, "market_dynamics": -0.749733, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.049848, "high": 43.10036, "low": 40.554556, "close": 40.970604, "volume": 3387562}, "trend_line": 41.217039, "activity_lines": {"activity_5": 42.467708, "activity_10": 44.649857, "activity_20": 45.466696, "activity_30": 44.094485}, "trend_signal": 1, "fair_value": 38.278128, "relative_strength": 9.247444, "rate_of_change": 0.9663531789746826, "market_dynamics": -1.03692, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.099381, "high": 42.179119, "low": 39.623408, "close": 41.426273, "volume": 4210561}, "trend_line": 41.631892, "activity_lines": {"activity_5": 41.741939, "activity_10": 43.861094, "activity_20": 45.089041, "activity_30": 44.107984}, "trend_signal": 1, "fair_value": 38.151974, "relative_strength": 9.478536, "rate_of_change": 1.0065084976143017, "market_dynamics": -1.184015, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.228153, "high": 43.288572, "low": 39.138019, "close": 39.514442, "volume": 2951261}, "trend_line": 41.914117, "activity_lines": {"activity_5": 40.84645, "activity_10": 42.780758, "activity_20": 44.512471, "activity_30": 43.971375}, "trend_signal": 0, "fair_value": 38.063916, "relative_strength": 7.22914, "rate_of_change": 0.6779057747363412, "market_dynamics": -1.289913, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.315837, "high": 40.554555, "low": 36.869581, "close": 38.56348, "volume": 3514367}, "trend_line": 42.218493, "activity_lines": {"activity_5": 39.897469, "activity_10": 41.688988, "activity_20": 43.859438, "activity_30": 43.755204}, "trend_signal": 0, "fair_value": 37.950088, "relative_strength": 6.222125, "rate_of_change": 0.7261896988072178, "market_dynamics": -1.321341, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.791314, "high": 41.604577, "low": 36.49316, "close": 37.394592, "volume": 6105943}, "trend_line": 42.441814, "activity_lines": {"activity_5": 38.906224, "activity_10": 40.56281, "activity_20": 43.112404, "activity_30": 43.443985}, "trend_signal": 0, "fair_value": 37.839143, "relative_strength": 4.933955, "rate_of_change": 0.5289648780215782, "market_dynamics": -1.276938, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.593694, "high": 40.841828, "low": 35.869088, "close": 38.315834, "volume": 6952366}, "trend_line": 42.616595, "activity_lines": {"activity_5": 38.486876, "activity_10": 39.825306, "activity_20": 42.50828, "activity_30": 43.177793}, "trend_signal": 0, "fair_value": 37.739404, "relative_strength": 4.707778, "rate_of_change": 0.41181321797413245, "market_dynamics": -1.199254, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.85026, "high": 39.464915, "low": 37.295534, "close": 38.94981, "volume": 5401577}, "trend_line": 42.753719, "activity_lines": {"activity_5": 38.455838, "activity_10": 39.393772, "activity_20": 42.022274, "activity_30": 42.941226}, "trend_signal": 0, "fair_value": 37.654328, "relative_strength": 6.678244, "rate_of_change": 0.3217619802802172, "market_dynamics": -1.121944, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.425289, "high": 41.049849, "low": 37.800732, "close": 38.325741, "volume": 6286990}, "trend_line": 42.913545, "activity_lines": {"activity_5": 38.381874, "activity_10": 39.021312, "activity_20": 41.505752, "activity_30": 42.65555}, "trend_signal": 0, "fair_value": 37.53709, "relative_strength": 4.65076, "rate_of_change": 0.3738294673265792, "market_dynamics": -1.041025, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.305929, "high": 38.850751, "low": 35.968149, "close": 38.840843, "volume": 5933247}, "trend_line": 43.078313, "activity_lines": {"activity_5": 38.558858, "activity_10": 38.835982, "activity_20": 41.094301, "activity_30": 42.392795}, "trend_signal": 0, "fair_value": 37.447948, "relative_strength": 5.003113, "rate_of_change": 0.38395336484087306, "market_dynamics": -1.027945, "expectation": {"probability": 39.3416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.603106, "high": 40.128607, "low": 37.979036, "close": 39.742279, "volume": 5907794}, "trend_line": 43.180242, "activity_lines": {"activity_5": 39.01783, "activity_10": 38.904242, "activity_20": 40.804119, "activity_30": 42.177567}, "trend_signal": 0, "fair_value": 37.387221, "relative_strength": 7.553753, "rate_of_change": 0.2366132582768466, "market_dynamics": -1.030535, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.871054, "high": 40.613995, "low": 38.454517, "close": 39.276703, "volume": 5416883}, "trend_line": 43.272766, "activity_lines": {"activity_5": 39.165097, "activity_10": 38.91739, "activity_20": 40.474755, "activity_30": 41.925726}, "trend_signal": 0, "fair_value": 37.295886, "relative_strength": 6.341197, "rate_of_change": 0.21427392648702012, "market_dynamics": -0.992369, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.623407, "high": 39.623407, "low": 36.314857, "close": 36.413914, "volume": 4492515}, "trend_line": 43.223537, "activity_lines": {"activity_5": 38.294043, "activity_10": 38.440829, "activity_20": 39.904677, "activity_30": 41.483219}, "trend_signal": 0, "fair_value": 37.207266, "relative_strength": 1.435161, "rate_of_change": -0.11376439398395949, "market_dynamics": -1.038788, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.423816, "high": 38.01866, "low": 33.402532, "close": 37.156849, "volume": 9507386}, "trend_line": 43.046222, "activity_lines": {"activity_5": 37.839694, "activity_10": 38.190481, "activity_20": 39.443898, "activity_30": 41.09182}, "trend_signal": 0, "fair_value": 37.128439, "relative_strength": 1.741882, "rate_of_change": -0.4102278811657642, "market_dynamics": -0.889274, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.879487, "high": 38.622919, "low": 35.779936, "close": 37.404495, "volume": 6778865}, "trend_line": 42.886332, "activity_lines": {"activity_5": 37.54582, "activity_10": 38.028025, "activity_20": 39.060221, "activity_30": 40.727838}, "trend_signal": 0, "fair_value": 37.043024, "relative_strength": 1.48404, "rate_of_change": -0.37143793943170483, "market_dynamics": -0.739659, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.374779, "high": 39.504539, "low": 36.651652, "close": 38.61301, "volume": 5207253}, "trend_line": 42.540741, "activity_lines": {"activity_5": 37.750541, "activity_10": 38.106371, "activity_20": 38.843808, "activity_30": 40.452139}, "trend_signal": 0, "fair_value": 36.965716, "relative_strength": 3.827463, "rate_of_change": -0.8058301651911055, "market_dynamics": -0.524436, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.533765, "high": 41.307403, "low": 38.345551, "close": 41.129097, "volume": 5833913}, "trend_line": 42.230342, "activity_lines": {"activity_5": 38.869241, "activity_10": 38.620035, "activity_20": 38.919148, "activity_30": 40.361066}, "trend_signal": 0, "fair_value": 36.914822, "relative_strength": 9.461864, "rate_of_change": -0.7296511360721167, "market_dynamics": -0.089092, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.930982, "high": 41.703638, "low": 38.860655, "close": 39.217266, "volume": 5839990}, "trend_line": 42.036816, "activity_lines": {"activity_5": 39.227172, "activity_10": 38.734942, "activity_20": 38.848958, "activity_30": 40.166674}, "trend_signal": 0, "fair_value": 36.857557, "relative_strength": 4.240098, "rate_of_change": -0.45826292384749934, "market_dynamics": 0.100158, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.415385, "high": 40.415874, "low": 38.632821, "close": 40.168228, "volume": 4224672}, "trend_line": 41.706146, "activity_lines": {"activity_5": 39.715201, "activity_10": 39.017889, "activity_20": 38.913252, "activity_30": 40.04612}, "trend_signal": 0, "fair_value": 36.809262, "relative_strength": 6.753729, "rate_of_change": -0.7866199951966031, "market_dynamics": 0.241612, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.930489, "high": 40.455498, "low": 38.127624, "close": 39.563972, "volume": 5348864}, "trend_line": 41.482318, "activity_lines": {"activity_5": 39.801052, "activity_10": 39.157472, "activity_20": 38.935705, "activity_30": 39.907915}, "trend_signal": 0, "fair_value": 36.760328, "relative_strength": 6.869551, "rate_of_change": -0.5366786947899658, "market_dynamics": 0.356163, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.57388, "high": 41.208342, "low": 38.830942, "close": 39.405479, "volume": 3983704}, "trend_line": 41.434984, "activity_lines": {"activity_5": 39.690106, "activity_10": 39.255089, "activity_20": 38.963111, "activity_30": 39.773925}, "trend_signal": 0, "fair_value": 36.703506, "relative_strength": 6.993516, "rate_of_change": -0.11410644892119895, "market_dynamics": 0.25736, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.455012, "high": 39.455012, "low": 36.532781, "close": 37.513458, "volume": 4078379}, "trend_line": 41.152682, "activity_lines": {"activity_5": 38.895656, "activity_10": 39.014827, "activity_20": 38.819665, "activity_30": 39.520924}, "trend_signal": 0, "fair_value": 36.654228, "relative_strength": 2.49025, "rate_of_change": -0.6813131628094785, "market_dynamics": 0.115722, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.374288, "high": 40.267289, "low": 36.374288, "close": 40.197948, "volume": 4126626}, "trend_line": 41.009012, "activity_lines": {"activity_5": 39.237079, "activity_10": 39.294713, "activity_20": 38.948347, "activity_30": 39.459328}, "trend_signal": 0, "fair_value": 36.616454, "relative_strength": 7.031421, "rate_of_change": -0.3491145485973434, "market_dynamics": 0.139436, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.900772, "high": 40.752676, "low": 38.246496, "close": 38.484234, "volume": 3648399}, "trend_line": 40.678646, "activity_lines": {"activity_5": 38.941884, "activity_10": 39.194213, "activity_20": 38.919667, "activity_30": 39.296439}, "trend_signal": 0, "fair_value": 36.604885, "relative_strength": 3.505801, "rate_of_change": -0.8055936582914945, "market_dynamics": 0.022435, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.484232, "high": 39.118213, "low": 36.711092, "close": 37.889881, "volume": 4886292}, "trend_line": 40.329644, "activity_lines": {"activity_5": 38.560839, "activity_10": 38.961516, "activity_20": 38.839288, "activity_30": 39.116519}, "trend_signal": 0, "fair_value": 36.599252, "relative_strength": 2.988724, "rate_of_change": -0.8579489100989219, "market_dynamics": -0.034622, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.493649, "high": 39.722468, "low": 37.117228, "close": 37.998852, "volume": 4698383}, "trend_line": 39.944298, "activity_lines": {"activity_5": 38.327723, "activity_10": 38.739805, "activity_20": 38.772495, "activity_30": 38.966145}, "trend_signal": 0, "fair_value": 36.614665, "relative_strength": 4.53291, "rate_of_change": -0.9554907055465165, "market_dynamics": 0.001727, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.969133, "high": 38.187059, "low": 31.510517, "close": 33.184605, "volume": 5707990}, "trend_line": 39.423639, "activity_lines": {"activity_5": 36.583633, "activity_10": 37.653944, "activity_20": 38.244324, "activity_30": 38.530036}, "trend_signal": 0, "fair_value": 36.5817, "relative_strength": -11.446623, "rate_of_change": -1.303462636895013, "market_dynamics": -0.269763, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.382722, "high": 33.798766, "low": 26.290132, "close": 27.439211, "volume": 5383853}, "trend_line": 38.723626, "activity_lines": {"activity_5": 33.213002, "activity_10": 35.667911, "activity_20": 37.193408, "activity_30": 37.756847}, "trend_signal": 0, "fair_value": 36.533735, "relative_strength": -22.024353, "rate_of_change": -1.775617415733739, "market_dynamics": -0.553686, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.439212, "high": 28.925087, "low": 21.238147, "close": 28.925087, "volume": 8817634}, "trend_line": 38.238899, "activity_lines": {"activity_5": 31.188245, "activity_10": 34.166184, "activity_20": 36.338816, "activity_30": 37.124683}, "trend_signal": 0, "fair_value": 36.493587, "relative_strength": -21.690534, "rate_of_change": -1.2517603594250173, "market_dynamics": -0.738348, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.311907, "high": 31.797784, "low": 28.4397, "close": 31.698727, "volume": 7321116}, "trend_line": 37.836392, "activity_lines": {"activity_5": 30.725312, "activity_10": 33.373176, "activity_20": 35.793145, "activity_30": 36.702736}, "trend_signal": 0, "fair_value": 36.465201, "relative_strength": -18.134132, "rate_of_change": -1.0526113735649318, "market_dynamics": -0.870116, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.194018, "high": 36.255419, "low": 32.194018, "close": 34.571426, "volume": 9038475}, "trend_line": 37.609878, "activity_lines": {"activity_5": 31.632688, "activity_10": 33.245481, "activity_20": 35.555075, "activity_30": 36.492093}, "trend_signal": 0, "fair_value": 36.471803, "relative_strength": -11.502834, "rate_of_change": -0.5986670187791546, "market_dynamics": -0.757998, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.620953, "high": 35.651162, "low": 33.382719, "close": 33.917637, "volume": 4943146}, "trend_line": 37.374779, "activity_lines": {"activity_5": 32.55063, "activity_10": 33.086807, "activity_20": 35.279362, "activity_30": 36.253884}, "trend_signal": 0, "fair_value": 36.498603, "relative_strength": -13.815546, "rate_of_change": -0.6250990763650052, "market_dynamics": -0.608998, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.917639, "high": 36.602122, "low": 33.521404, "close": 35.195492, "volume": 4904263}, "trend_line": 37.167086, "activity_lines": {"activity_5": 33.845655, "activity_10": 33.225849, "activity_20": 35.150869, "activity_30": 36.113285}, "trend_signal": 0, "fair_value": 36.537413, "relative_strength": -10.88717, "rate_of_change": -0.555703620347826, "market_dynamics": -0.499242, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.324266, "high": 37.543182, "low": 35.324266, "close": 35.661068, "volume": 5394371}, "trend_line": 37.038641, "activity_lines": {"activity_5": 34.778787, "activity_10": 33.540495, "activity_20": 35.072518, "activity_30": 36.016123}, "trend_signal": 0, "fair_value": 36.576017, "relative_strength": -9.566504, "rate_of_change": -0.3455880291503059, "market_dynamics": -0.368639, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.661064, "high": 35.997863, "low": 31.768066, "close": 34.680386, "volume": 4793990}, "trend_line": 36.909204, "activity_lines": {"activity_5": 34.935959, "activity_10": 33.728165, "activity_20": 34.907892, "activity_30": 35.863977}, "trend_signal": 0, "fair_value": 36.610177, "relative_strength": -11.821677, "rate_of_change": -0.34946476572937923, "market_dynamics": -0.34268, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.957752, "high": 35.878999, "low": 34.720012, "close": 35.423325, "volume": 2683424}, "trend_line": 36.843495, "activity_lines": {"activity_5": 35.142, "activity_10": 34.10927, "activity_20": 34.826994, "activity_30": 35.768114}, "trend_signal": 0, "fair_value": 36.653636, "relative_strength": -10.563169, "rate_of_change": -0.17802876485769062, "market_dynamics": -0.204255, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.423327, "high": 35.423327, "low": 31.847315, "close": 32.629875, "volume": 4980176}, "trend_line": 36.653963, "activity_lines": {"activity_5": 34.360097, "activity_10": 34.029303, "activity_20": 34.495242, "activity_30": 35.496268}, "trend_signal": 0, "fair_value": 36.69136, "relative_strength": -15.995356, "rate_of_change": -0.5144245951693774, "market_dynamics": -0.189541, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.26336, "high": 32.679408, "low": 27.60761, "close": 31.500608, "volume": 8268908}, "trend_line": 36.405657, "activity_lines": {"activity_5": 33.287624, "activity_10": 33.7541, "activity_20": 34.096414, "activity_30": 35.163793}, "trend_signal": 0, "fair_value": 36.711919, "relative_strength": -19.579897, "rate_of_change": -0.6774328876798382, "market_dynamics": -0.152181, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.727952, "high": 33.878017, "low": 29.866142, "close": 33.481781, "volume": 4637089}, "trend_line": 36.244191, "activity_lines": {"activity_5": 33.121867, "activity_10": 33.765267, "activity_20": 33.923015, "activity_30": 34.975156}, "trend_signal": 0, "fair_value": 36.748187, "relative_strength": -14.620257, "rate_of_change": -0.4435189838765916, "market_dynamics": -0.098034, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.481779, "high": 34.987467, "low": 33.481779, "close": 34.224716, "volume": 1817905}, "trend_line": 36.09032, "activity_lines": {"activity_5": 33.34904, "activity_10": 33.828664, "activity_20": 33.852211, "activity_30": 34.844867}, "trend_signal": 0, "fair_value": 36.79052, "relative_strength": -12.835556, "rate_of_change": -0.4245397559018556, "market_dynamics": -0.055249, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.324269, "high": 36.37429, "low": 33.442155, "close": 33.679897, "volume": 4571032}, "trend_line": 35.888241, "activity_lines": {"activity_5": 33.424986, "activity_10": 33.747076, "activity_20": 33.754945, "activity_30": 34.689356}, "trend_signal": 0, "fair_value": 36.830843, "relative_strength": -15.007052, "rate_of_change": -0.5599257640275778, "market_dynamics": 0.152297, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.660084, "high": 34.056319, "low": 32.669497, "close": 33.83839, "volume": 3439344}, "trend_line": 35.706964, "activity_lines": {"activity_5": 33.66999, "activity_10": 33.710514, "activity_20": 33.700038, "activity_30": 34.557107}, "trend_signal": 0, "fair_value": 36.866478, "relative_strength": -14.179099, "rate_of_change": -0.5051153106110758, "market_dynamics": 0.257505, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.570932, "high": 34.828976, "low": 32.511006, "close": 32.629875, "volume": 3127790}, "trend_line": 35.580829, "activity_lines": {"activity_5": 33.431589, "activity_10": 33.455663, "activity_20": 33.547535, "activity_30": 34.358586}, "trend_signal": 0, "fair_value": 36.894186, "relative_strength": -15.249235, "rate_of_change": -0.3532504191619257, "market_dynamics": 0.29307, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.441667, "high": 33.541214, "low": 32.055337, "close": 32.837902, "volume": 2973559}, "trend_line": 35.436864, "activity_lines": {"activity_5": 33.187246, "activity_10": 33.285283, "activity_20": 33.450883, "activity_30": 34.181623}, "trend_signal": 0, "fair_value": 36.938948, "relative_strength": -14.20653, "rate_of_change": -0.4046139565775757, "market_dynamics": 0.250356, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.126649, "high": 33.226217, "low": 29.133928, "close": 29.432634, "volume": 4890413}, "trend_line": 35.171136, "activity_lines": {"activity_5": 31.850739, "activity_10": 32.547094, "activity_20": 33.056806, "activity_30": 33.794253}, "trend_signal": 0, "fair_value": 36.95968, "relative_strength": -21.696643, "rate_of_change": -0.7498631933119219, "market_dynamics": -0.056216, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.432635, "high": 31.752595, "low": 28.775478, "close": 31.115353, "volume": 2875102}, "trend_line": 34.921214, "activity_lines": {"activity_5": 31.39461, "activity_10": 32.210267, "activity_20": 32.863261, "activity_30": 33.53259}, "trend_signal": 0, "fair_value": 36.989897, "relative_strength": -16.092328, "rate_of_change": -0.7105883642768831, "market_dynamics": -0.356847, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.145225, "high": 34.849194, "low": 30.697163, "close": 32.290268, "volume": 9104313}, "trend_line": 34.626586, "activity_lines": {"activity_5": 31.501089, "activity_10": 32.165388, "activity_20": 32.814392, "activity_30": 33.362851}, "trend_signal": 0, "fair_value": 37.030429, "relative_strength": -11.337108, "rate_of_change": -0.8436934638068306, "market_dynamics": -0.361856, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.872076, "high": 32.290268, "low": 29.173754, "close": 30.199318, "volume": 6125246}, "trend_line": 34.325988, "activity_lines": {"activity_5": 31.013793, "activity_10": 31.746511, "activity_20": 32.570643, "activity_30": 33.077221}, "trend_signal": 0, "fair_value": 37.042557, "relative_strength": -15.556072, "rate_of_change": -0.8681133046151323, "market_dynamics": -0.493582, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.727034, "high": 31.443931, "low": 27.690174, "close": 27.909227, "volume": 4401490}, "trend_line": 33.917354, "activity_lines": {"activity_5": 29.92517, "activity_10": 30.934913, "activity_20": 32.095646, "activity_30": 32.663236}, "trend_signal": 0, "fair_value": 37.024733, "relative_strength": -20.764129, "rate_of_change": -1.1904508036301804, "market_dynamics": -0.599491, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.720046, "high": 29.651688, "low": 26.455518, "close": 29.35298, "volume": 4696589}, "trend_line": 33.576988, "activity_lines": {"activity_5": 29.646377, "activity_10": 30.487136, "activity_20": 31.762988, "activity_30": 32.368761}, "trend_signal": 0, "fair_value": 37.013335, "relative_strength": -16.558982, "rate_of_change": -1.0035157813313003, "market_dynamics": -0.63496, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.06423, "high": 29.641731, "low": 25.589267, "close": 26.833881, "volume": 6477224}, "trend_line": 33.157935, "activity_lines": {"activity_5": 28.533194, "activity_10": 29.669917, "activity_20": 31.201585, "activity_30": 31.933721}, "trend_signal": 0, "fair_value": 36.977389, "relative_strength": -23.429542, "rate_of_change": -1.248036303911471, "market_dynamics": -0.903543, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.833881, "high": 27.540821, "low": 24.553747, "close": 25.250732, "volume": 5727166}, "trend_line": 32.749177, "activity_lines": {"activity_5": 27.177726, "activity_10": 28.689326, "activity_20": 30.526252, "activity_30": 31.423579}, "trend_signal": 0, "fair_value": 36.934978, "relative_strength": -25.081959, "rate_of_change": -1.2327607252984807, "market_dynamics": -1.014674, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.489697, "high": 26.505303, "low": 24.09573, "close": 24.09573, "volume": 6272650}, "trend_line": 32.212437, "activity_lines": {"activity_5": 25.906561, "activity_10": 27.654874, "activity_20": 29.782189, "activity_30": 30.865292}, "trend_signal": 0, "fair_value": 36.886637, "relative_strength": -28.300605, "rate_of_change": -1.6389419495946471, "market_dynamics": -1.011614, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.846806, "high": 24.553748, "low": 23.010426, "close": 23.757195, "volume": 4933051}, "trend_line": 31.721535, "activity_lines": {"activity_5": 24.929456, "activity_10": 26.714036, "activity_20": 29.058742, "activity_30": 30.319793}, "trend_signal": 0, "fair_value": 36.838921, "relative_strength": -27.737032, "rate_of_change": -1.523951758136157, "market_dynamics": -1.119522, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.876678, "high": 24.274954, "low": 23.149823, "close": 23.647669, "volume": 5357474}, "trend_line": 31.246795, "activity_lines": {"activity_5": 24.192644, "activity_10": 25.918388, "activity_20": 28.381548, "activity_30": 29.798898}, "trend_signal": 0, "fair_value": 36.787257, "relative_strength": -27.97179, "rate_of_change": -1.496585836719442, "market_dynamics": -1.197387, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.428617, "high": 24.882325, "low": 22.592236, "close": 24.364565, "volume": 7029647}, "trend_line": 30.792319, "activity_lines": {"activity_5": 24.075152, "activity_10": 25.358266, "activity_20": 27.825167, "activity_30": 29.354883}, "trend_signal": 0, "fair_value": 36.728833, "relative_strength": -24.646793, "rate_of_change": -1.4544723706863365, "market_dynamics": -1.179705, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.494007, "high": 25.300516, "low": 23.020383, "close": 24.892282, "volume": 9998531}, "trend_line": 30.515908, "activity_lines": {"activity_5": 24.298186, "activity_10": 25.016835, "activity_20": 27.371705, "activity_30": 28.974236}, "trend_signal": 0, "fair_value": 36.627012, "relative_strength": -22.216078, "rate_of_change": -0.8976621734790404, "market_dynamics": -1.035814, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.011766, "high": 25.011766, "low": 24.026031, "close": 24.185343, "volume": 7539379}, "trend_line": 30.407446, "activity_lines": {"activity_5": 24.309471, "activity_10": 24.681377, "activity_20": 26.887761, "activity_30": 28.565812}, "trend_signal": 0, "fair_value": 36.484831, "relative_strength": -21.875676, "rate_of_change": -0.35542773297127317, "market_dynamics": -0.919362, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.006118, "high": 24.942066, "low": 23.358917, "close": 23.777107, "volume": 5917808}, "trend_line": 30.235846, "activity_lines": {"activity_5": 24.178703, "activity_10": 24.38104, "activity_20": 26.399773, "activity_30": 28.138049}, "trend_signal": 0, "fair_value": 36.314345, "relative_strength": -20.974912, "rate_of_change": -0.5643354591503723, "market_dynamics": -0.807566, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.000469, "high": 23.687497, "low": 22.014735, "close": 23.239435, "volume": 4848569}, "trend_line": 29.95387, "activity_lines": {"activity_5": 23.867384, "activity_10": 24.058074, "activity_20": 25.90679, "activity_30": 27.686667}, "trend_signal": 0, "fair_value": 36.158575, "relative_strength": -23.153428, "rate_of_change": -0.9325884250104999, "market_dynamics": -0.883734, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.199606, "high": 27.072847, "low": 22.990512, "close": 27.033018, "volume": 7480598}, "trend_line": 29.70259, "activity_lines": {"activity_5": 24.847808, "activity_10": 24.536006, "activity_20": 25.827412, "activity_30": 27.498225}, "trend_signal": 0, "fair_value": 36.057407, "relative_strength": -20.272248, "rate_of_change": -0.8388899330871027, "market_dynamics": -0.593007, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.99884, "high": 31.862121, "low": 27.99884, "close": 31.404104, "volume": 3938134}, "trend_line": 29.618805, "activity_lines": {"activity_5": 27.107364, "activity_10": 25.80506, "activity_20": 26.195979, "activity_30": 27.608}, "trend_signal": 0, "fair_value": 36.011118, "relative_strength": -13.841222, "rate_of_change": -0.2820797782281021, "market_dynamics": -0.146928, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.497734, "high": 37.497734, "low": 29.382851, "close": 29.840868, "volume": 13825099}, "trend_line": 29.440318, "activity_lines": {"activity_5": 28.411719, "activity_10": 26.678009, "activity_20": 26.427259, "activity_30": 27.622327}, "trend_signal": 0, "fair_value": 35.969727, "relative_strength": -14.581673, "rate_of_change": -0.6026137786450093, "market_dynamics": 0.421841, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.6716, "high": 32.837899, "low": 29.203626, "close": 31.862122, "volume": 8328561}, "trend_line": 29.313686, "activity_lines": {"activity_5": 30.012791, "activity_10": 27.814003, "activity_20": 26.86432, "activity_30": 27.778572}, "trend_signal": 0, "fair_value": 35.949088, "relative_strength": -9.54881, "rate_of_change": -0.43013122344670573, "market_dynamics": 1.076522, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.160828, "high": 34.331436, "low": 31.662983, "close": 34.012814, "volume": 12245180}, "trend_line": 29.291434, "activity_lines": {"activity_5": 31.791759, "activity_10": 29.193669, "activity_20": 27.510856, "activity_30": 28.081742}, "trend_signal": 0, "fair_value": 35.959902, "relative_strength": -4.235512, "rate_of_change": -0.07590993503854042, "market_dynamics": 1.33705, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.19204, "high": 34.540532, "low": 32.439626, "close": 32.758244, "volume": 8918210}, "trend_line": 29.202598, "activity_lines": {"activity_5": 32.434312, "activity_10": 30.156774, "activity_20": 28.016098, "activity_30": 28.305407}, "trend_signal": 0, "fair_value": 35.966775, "relative_strength": -6.603435, "rate_of_change": -0.3032832055951941, "market_dynamics": 1.427657, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.758245, "high": 36.711136, "low": 32.658673, "close": 35.496395, "volume": 9079417}, "trend_line": 29.298148, "activity_lines": {"activity_5": 33.6079, "activity_10": 31.465112, "activity_20": 28.774293, "activity_30": 28.711459}, "trend_signal": 0, "fair_value": 35.980249, "relative_strength": -3.725982, "rate_of_change": 0.3271969158360599, "market_dynamics": 1.408664, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.456567, "high": 38.164849, "low": 34.630144, "close": 34.779499, "volume": 9987002}, "trend_line": 29.407445, "activity_lines": {"activity_5": 34.269704, "activity_10": 32.450304, "activity_20": 29.448945, "activity_30": 29.065094}, "trend_signal": 0, "fair_value": 35.996068, "relative_strength": -1.827135, "rate_of_change": 0.37305088362581135, "market_dynamics": 1.421441, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.859151, "high": 35.595966, "low": 33.106736, "close": 33.31583, "volume": 7128951}, "trend_line": 29.401913, "activity_lines": {"activity_5": 34.114376, "activity_10": 32.976753, "activity_20": 29.96239, "activity_30": 29.317248}, "trend_signal": 0, "fair_value": 36.005929, "relative_strength": -3.560001, "rate_of_change": -0.018811562854232185, "market_dynamics": 1.233571, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.724062, "high": 35.356998, "low": 32.668634, "close": 35.048336, "volume": 5191578}, "trend_line": 29.429367, "activity_lines": {"activity_5": 34.439635, "activity_10": 33.644772, "activity_20": 30.61509, "activity_30": 29.681533}, "trend_signal": 1, "fair_value": 35.990122, "relative_strength": 0.077164, "rate_of_change": 0.0933748766619327, "market_dynamics": 1.111451, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.01846, "high": 36.412429, "low": 34.76954, "close": 35.426697, "volume": 5218573}, "trend_line": 29.487594, "activity_lines": {"activity_5": 34.821981, "activity_10": 34.166876, "activity_20": 31.276703, "activity_30": 30.068458}, "trend_signal": 1, "fair_value": 35.960967, "relative_strength": -0.633125, "rate_of_change": 0.19785338909940622, "market_dynamics": 0.965346, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.197688, "high": 37.238855, "low": 34.998553, "close": 35.297256, "volume": 6625121}, "trend_line": 29.536223, "activity_lines": {"activity_5": 34.983282, "activity_10": 34.512833, "activity_20": 31.88507, "activity_30": 30.443275}, "trend_signal": 1, "fair_value": 35.907367, "relative_strength": -0.105148, "rate_of_change": 0.16491342087794025, "market_dynamics": 0.854338, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.277344, "high": 36.12368, "low": 32.638761, "close": 35.645748, "volume": 5818023}, "trend_line": 29.636752, "activity_lines": {"activity_5": 35.274024, "activity_10": 34.851368, "activity_20": 32.478787, "activity_30": 30.837438}, "trend_signal": 1, "fair_value": 35.816883, "relative_strength": 2.123647, "rate_of_change": 0.34035834575057766, "market_dynamics": 0.861317, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.004196, "high": 36.183421, "low": 33.803722, "close": 35.068249, "volume": 7364641}, "trend_line": 29.711097, "activity_lines": {"activity_5": 35.314516, "activity_10": 34.97936, "activity_20": 32.962503, "activity_30": 31.187857}, "trend_signal": 1, "fair_value": 35.735992, "relative_strength": -0.004225, "rate_of_change": 0.25085407469751553, "market_dynamics": 0.897066, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.038374, "high": 35.356995, "low": 30.348671, "close": 30.637423, "volume": 5836062}, "trend_line": 29.751256, "activity_lines": {"activity_5": 33.761238, "activity_10": 34.243454, "activity_20": 32.970374, "activity_30": 31.24762}, "trend_signal": 1, "fair_value": 35.593709, "relative_strength": -6.814842, "rate_of_change": 0.13516498566176377, "market_dynamics": 0.611433, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.627465, "high": 32.728372, "low": 29.701472, "close": 30.856474, "volume": 5540483}, "trend_line": 29.742627, "activity_lines": {"activity_5": 32.575037, "activity_10": 33.608746, "activity_20": 32.965822, "activity_30": 31.318924}, "trend_signal": 1, "fair_value": 35.464052, "relative_strength": -4.266343, "rate_of_change": -0.02900381751951132, "market_dynamics": 0.23246, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.438283, "high": 33.83359, "low": 29.721386, "close": 33.385529, "volume": 7153943}, "trend_line": 29.779136, "activity_lines": {"activity_5": 32.536537, "activity_10": 33.468444, "activity_20": 33.171219, "activity_30": 31.55395}, "trend_signal": 1, "fair_value": 35.322485, "relative_strength": 1.786416, "rate_of_change": 0.12274974903865199, "market_dynamics": -0.030428, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.813674, "high": 35.635793, "low": 33.285959, "close": 35.446609, "volume": 7398006}, "trend_line": 29.954045, "activity_lines": {"activity_5": 33.312512, "activity_10": 33.741263, "activity_20": 33.532465, "activity_30": 31.919594}, "trend_signal": 1, "fair_value": 35.154066, "relative_strength": 8.229366, "rate_of_change": 0.5873541797854697, "market_dynamics": -0.263564, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.068249, "high": 35.406784, "low": 34.510661, "close": 34.600273, "volume": 1446541}, "trend_line": 30.17708, "activity_lines": {"activity_5": 33.819651, "activity_10": 33.848073, "activity_20": 33.759483, "activity_30": 32.21935}, "trend_signal": 1, "fair_value": 34.980628, "relative_strength": 5.86441, "rate_of_change": 0.7445905886834296, "market_dynamics": -0.308681, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.849197, "high": 47.902708, "low": 34.052645, "close": 45.284039, "volume": 20947312}, "trend_line": 30.708116, "activity_lines": {"activity_5": 37.919243, "activity_10": 35.874033, "activity_20": 34.952463, "activity_30": 33.193993}, "trend_signal": 1, "fair_value": 34.907627, "relative_strength": 35.380502, "rate_of_change": 1.7597328833671129, "market_dynamics": 0.132401, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.208695, "high": 53.747417, "low": 44.208695, "close": 49.784565, "volume": 47307567}, "trend_line": 31.473138, "activity_lines": {"activity_5": 42.54257, "activity_10": 38.532167, "activity_20": 36.469091, "activity_30": 34.424731}, "trend_signal": 1, "fair_value": 34.887722, "relative_strength": 45.597746, "rate_of_change": 2.491269734685118, "market_dynamics": 0.522865, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.585428, "high": 51.178536, "low": 45.373651, "close": 50.272457, "volume": 31680277}, "trend_line": 32.307196, "activity_lines": {"activity_5": 46.066654, "activity_10": 41.017956, "activity_20": 37.923843, "activity_30": 35.637591}, "trend_signal": 1, "fair_value": 34.876803, "relative_strength": 44.438637, "rate_of_change": 2.650063047415224, "market_dynamics": 0.898548, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.834348, "high": 54.763023, "low": 46.20008, "close": 48.559864, "volume": 29896673}, "trend_line": 33.122667, "activity_lines": {"activity_5": 47.89408, "activity_10": 42.920088, "activity_20": 39.125643, "activity_30": 36.68615}, "trend_signal": 1, "fair_value": 34.888255, "relative_strength": 41.120402, "rate_of_change": 2.524115679986596, "market_dynamics": 1.398531, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.92827, "high": 57.640567, "low": 47.374994, "close": 54.563881, "volume": 24180669}, "trend_line": 34.149557, "activity_lines": {"activity_5": 50.848627, "activity_10": 45.679058, "activity_20": 40.810115, "activity_30": 38.069454}, "trend_signal": 1, "fair_value": 34.972355, "relative_strength": 54.692278, "rate_of_change": 3.1002636351716535, "market_dynamics": 1.461266, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.185518, "high": 55.260869, "low": 50.591077, "close": 53.09026, "volume": 15296604}, "trend_line": 35.130976, "activity_lines": {"activity_5": 51.98106, "activity_10": 47.81563, "activity_20": 42.246139, "activity_30": 39.291435}, "trend_signal": 1, "fair_value": 35.038897, "relative_strength": 47.360254, "rate_of_change": 2.8738850111584036, "market_dynamics": 1.402276, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.369051, "high": 54.155648, "low": 48.649477, "close": 48.798828, "volume": 11011492}, "trend_line": 35.945452, "activity_lines": {"activity_5": 51.162601, "activity_10": 48.763709, "activity_20": 43.18261, "activity_30": 40.173232}, "trend_signal": 1, "fair_value": 35.075001, "relative_strength": 36.95121, "rate_of_change": 2.3183984413071994, "market_dynamics": 1.204015, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.978055, "high": 49.236937, "low": 46.429085, "close": 47.18581, "volume": 8463168}, "trend_line": 36.688569, "activity_lines": {"activity_5": 49.872185, "activity_10": 49.092287, "activity_20": 43.889077, "activity_30": 40.898416}, "trend_signal": 1, "fair_value": 35.110093, "relative_strength": 32.315714, "rate_of_change": 2.0673463780619534, "market_dynamics": 0.949042, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.907016, "high": 48.071973, "low": 44.895722, "close": 45.343784, "volume": 6237734}, "trend_line": 37.393851, "activity_lines": {"activity_5": 48.173536, "activity_10": 48.835037, "activity_20": 44.364448, "activity_30": 41.456817}, "trend_signal": 1, "fair_value": 35.139867, "relative_strength": 27.038906, "rate_of_change": 1.9223480752274553, "market_dynamics": 0.633882, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.689595, "high": 41.689595, "low": 34.072558, "close": 40.176144, "volume": 15177923}, "trend_line": 37.940485, "activity_lines": {"activity_5": 44.966747, "activity_10": 47.458268, "activity_20": 44.297358, "activity_30": 41.63632}, "trend_signal": 1, "fair_value": 35.154046, "relative_strength": 15.834453, "rate_of_change": 1.46182857711019, "market_dynamics": 0.301382, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.12205, "high": 41.460585, "low": 38.015496, "close": 40.524635, "volume": 7594820}, "trend_line": 38.516659, "activity_lines": {"activity_5": 42.835303, "activity_10": 46.043481, "activity_20": 44.230788, "activity_30": 41.803039}, "trend_signal": 1, "fair_value": 35.169783, "relative_strength": 15.034479, "rate_of_change": 1.5186258161960624, "market_dynamics": -0.011891, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.524636, "high": 44.387919, "low": 39.827652, "close": 41.669678, "volume": 15762167}, "trend_line": 39.004547, "activity_lines": {"activity_5": 41.923249, "activity_10": 44.923418, "activity_20": 44.247193, "activity_30": 42.00646}, "trend_signal": 1, "fair_value": 35.194212, "relative_strength": 17.248106, "rate_of_change": 1.2666934585370067, "market_dynamics": -0.261046, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.927219, "high": 43.013864, "low": 39.927219, "close": 42.725113, "volume": 5208025}, "trend_line": 39.381914, "activity_lines": {"activity_5": 41.838284, "activity_10": 44.142796, "activity_20": 44.334387, "activity_30": 42.246496}, "trend_signal": 1, "fair_value": 35.247038, "relative_strength": 20.37481, "rate_of_change": 0.9674948923262705, "market_dynamics": -0.497718, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.631193, "high": 45.702231, "low": 42.983992, "close": 43.770588, "volume": 7018300}, "trend_line": 39.846238, "activity_lines": {"activity_5": 42.399189, "activity_10": 43.689485, "activity_20": 44.48578, "activity_30": 42.529637}, "trend_signal": 1, "fair_value": 35.321439, "relative_strength": 20.478729, "rate_of_change": 1.179028525632344, "market_dynamics": -0.643231, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.606971, "high": 45.632535, "low": 42.326836, "close": 42.834641, "volume": 5781546}, "trend_line": 40.211989, "activity_lines": {"activity_5": 42.752992, "activity_10": 43.153079, "activity_20": 44.509345, "activity_30": 42.722437}, "trend_signal": 1, "fair_value": 35.401016, "relative_strength": 16.600231, "rate_of_change": 0.9179059764688527, "market_dynamics": -0.753308, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.695244, "high": 47.594043, "low": 41.271404, "close": 44.985332, "volume": 8499043}, "trend_line": 40.577739, "activity_lines": {"activity_5": 43.646459, "activity_10": 43.220967, "activity_20": 44.700754, "activity_30": 43.030394}, "trend_signal": 1, "fair_value": 35.526783, "relative_strength": 22.53257, "rate_of_change": 0.9095546106908525, "market_dynamics": -0.825069, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.055031, "high": 47.952492, "low": 43.442012, "close": 46.050724, "volume": 11753777}, "trend_line": 41.020822, "activity_lines": {"activity_5": 44.597677, "activity_10": 43.629925, "activity_20": 44.925307, "activity_30": 43.38349}, "trend_signal": 1, "fair_value": 35.661903, "relative_strength": 24.785118, "rate_of_change": 1.0919361475512508, "market_dynamics": -0.783158, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.060679, "high": 51.626594, "low": 46.060679, "close": 51.4175, "volume": 9919763}, "trend_line": 41.551526, "activity_lines": {"activity_5": 47.045751, "activity_10": 45.064626, "activity_20": 45.588627, "activity_30": 44.054244}, "trend_signal": 1, "fair_value": 35.822367, "relative_strength": 36.449871, "rate_of_change": 1.2937429679005459, "market_dynamics": -0.622096, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.02918, "high": 51.765993, "low": 46.946845, "close": 47.30529, "volume": 7851243}, "trend_line": 41.969052, "activity_lines": {"activity_5": 47.543595, "activity_10": 45.674713, "activity_20": 45.774441, "activity_30": 44.425454}, "trend_signal": 1, "fair_value": 35.954127, "relative_strength": 25.038234, "rate_of_change": 1.0048391483865, "market_dynamics": -0.517915, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.265469, "high": 49.117452, "low": 45.363696, "close": 45.761971, "volume": 8832205}, "trend_line": 42.383923, "activity_lines": {"activity_5": 47.291353, "activity_10": 45.968532, "activity_20": 45.756803, "activity_30": 44.670159}, "trend_signal": 1, "fair_value": 36.08032, "relative_strength": 20.982694, "rate_of_change": 0.9885164906750935, "market_dynamics": -0.444791, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.801801, "high": 49.834349, "low": 45.094861, "close": 48.639519, "volume": 9077198}, "trend_line": 42.836963, "activity_lines": {"activity_5": 47.803138, "activity_10": 46.683982, "activity_20": 45.960067, "activity_30": 45.073746}, "trend_signal": 1, "fair_value": 36.195126, "relative_strength": 25.312189, "rate_of_change": 1.068895864122805, "market_dynamics": -0.277152, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.28672, "high": 51.656467, "low": 47.205725, "close": 47.564175, "volume": 8719102}, "trend_line": 43.241545, "activity_lines": {"activity_5": 47.712863, "activity_10": 47.056371, "activity_20": 46.044938, "activity_30": 45.378727}, "trend_signal": 1, "fair_value": 36.312772, "relative_strength": 19.98203, "rate_of_change": 0.9444693826684326, "market_dynamics": -0.243271, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.793182, "high": 48.689306, "low": 45.035118, "close": 46.529999, "volume": 5298948}, "trend_line": 43.61597, "activity_lines": {"activity_5": 47.176966, "activity_10": 47.133555, "activity_20": 46.041889, "activity_30": 45.590885}, "trend_signal": 1, "fair_value": 36.422662, "relative_strength": 15.450699, "rate_of_change": 0.8658918176952168, "market_dynamics": -0.153038, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.48, "high": 49.790001, "low": 46.209999, "close": 48.009998, "volume": 7091284}, "trend_line": 44.028112, "activity_lines": {"activity_5": 47.460235, "activity_10": 47.41065, "activity_20": 46.197614, "activity_30": 45.874371}, "trend_signal": 1, "fair_value": 36.545375, "relative_strength": 17.402, "rate_of_change": 0.9449337020362105, "market_dynamics": 0.06676, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.950001, "high": 50.189999, "low": 46.93, "close": 48.07, "volume": 9920066}, "trend_line": 44.461503, "activity_lines": {"activity_5": 47.716524, "activity_10": 47.621575, "activity_20": 46.361672, "activity_30": 46.135138}, "trend_signal": 1, "fair_value": 36.675791, "relative_strength": 14.728044, "rate_of_change": 0.9843506348852757, "market_dynamics": 0.159871, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.099998, "high": 48.98, "low": 45.419998, "close": 46.299999, "volume": 12316472}, "trend_line": 44.983589, "activity_lines": {"activity_5": 47.228944, "activity_10": 47.415493, "activity_20": 46.388081, "activity_30": 46.253751}, "trend_signal": 1, "fair_value": 36.790204, "relative_strength": 10.689462, "rate_of_change": 1.1742428050621716, "market_dynamics": 0.194645, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.84, "high": 49.580002, "low": 45.77, "close": 47.48, "volume": 8950820}, "trend_line": 45.537707, "activity_lines": {"activity_5": 47.290666, "activity_10": 47.400053, "activity_20": 46.559206, "activity_30": 46.414809}, "trend_signal": 1, "fair_value": 36.919643, "relative_strength": 10.303513, "rate_of_change": 1.2318225653359838, "market_dynamics": 0.259114, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.5, "high": 49.73, "low": 47.400002, "close": 49.290001, "volume": 11417636}, "trend_line": 46.067856, "activity_lines": {"activity_5": 47.961333, "activity_10": 47.687718, "activity_20": 46.908993, "activity_30": 46.656893}, "trend_signal": 1, "fair_value": 37.037124, "relative_strength": 11.67036, "rate_of_change": 1.1641978371901809, "market_dynamics": 0.280626, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.439999, "high": 55.509998, "low": 49.439999, "close": 52.91, "volume": 19705458}, "trend_line": 46.649969, "activity_lines": {"activity_5": 49.654667, "activity_10": 48.672246, "activity_20": 47.593521, "activity_30": 47.098321}, "trend_signal": 1, "fair_value": 37.168312, "relative_strength": 14.850884, "rate_of_change": 1.263599070032692, "market_dynamics": 0.465479, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.139999, "high": 63.990002, "low": 53.799999, "close": 57.849998, "volume": 35994369}, "trend_line": 47.42496, "activity_lines": {"activity_5": 52.667999, "activity_10": 50.453052, "activity_20": 48.712495, "activity_30": 47.820904}, "trend_signal": 1, "fair_value": 37.324339, "relative_strength": 23.298862, "rate_of_change": 1.661289421221266, "market_dynamics": 0.779203, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.139999, "high": 58.669998, "low": 51.509998, "close": 54.080002, "volume": 19668024}, "trend_line": 47.718159, "activity_lines": {"activity_5": 53.772667, "activity_10": 51.328621, "activity_20": 49.388261, "activity_30": 48.250262}, "trend_signal": 1, "fair_value": 37.456923, "relative_strength": 15.641788, "rate_of_change": 0.6182377381024703, "market_dynamics": 1.056306, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.080002, "high": 56.830002, "low": 53.119999, "close": 55.950001, "volume": 13384870}, "trend_line": 47.923673, "activity_lines": {"activity_5": 54.982001, "activity_10": 52.445273, "activity_20": 50.177573, "activity_30": 48.781348}, "trend_signal": 1, "fair_value": 37.612935, "relative_strength": 16.80821, "rate_of_change": 0.4306830026699078, "market_dynamics": 1.17562, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.75, "high": 58.099998, "low": 53.799999, "close": 56.060001, "volume": 15677361}, "trend_line": 48.116591, "activity_lines": {"activity_5": 55.663334, "activity_10": 53.429455, "activity_20": 50.90936, "activity_30": 49.306273}, "trend_signal": 1, "fair_value": 37.751609, "relative_strength": 17.456646, "rate_of_change": 0.4025526173672014, "market_dynamics": 1.180252, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.529999, "high": 58.389999, "low": 53.450001, "close": 55.68, "volume": 15470847}, "trend_line": 48.353929, "activity_lines": {"activity_5": 55.766667, "activity_10": 54.171273, "activity_20": 51.541456, "activity_30": 49.794234}, "trend_signal": 1, "fair_value": 37.891193, "relative_strength": 15.387914, "rate_of_change": 0.4932560579780084, "market_dynamics": 1.135081, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.689999, "high": 57.599998, "low": 55.360001, "close": 56.799999, "volume": 4668757}, "trend_line": 48.428466, "activity_lines": {"activity_5": 56.058667, "activity_10": 54.977273, "activity_20": 52.223508, "activity_30": 50.339142}, "trend_signal": 1, "fair_value": 38.063734, "relative_strength": 15.135276, "rate_of_change": 0.15414879729835276, "market_dynamics": 1.042731, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.799999, "high": 57.650002, "low": 54.98, "close": 56.040001, "volume": 8243906}, "trend_line": 48.526791, "activity_lines": {"activity_5": 56.167334, "activity_10": 55.486364, "activity_20": 52.766677, "activity_30": 50.830209}, "trend_signal": 1, "fair_value": 38.240673, "relative_strength": 12.311312, "rate_of_change": 0.2030314154489276, "market_dynamics": 1.012449, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.599998, "high": 56.119999, "low": 48.099998, "close": 48.110001, "volume": 15263817}, "trend_line": 48.50383, "activity_lines": {"activity_5": 53.502, "activity_10": 54.376546, "activity_20": 52.501967, "activity_30": 50.803319}, "trend_signal": 1, "fair_value": 38.380391, "relative_strength": -2.547303, "rate_of_change": -0.047316131000713045, "market_dynamics": 0.551405, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.700001, "high": 55.560001, "low": 48.41, "close": 54.799999, "volume": 12867605}, "trend_line": 48.757636, "activity_lines": {"activity_5": 53.589333, "activity_10": 54.471637, "activity_20": 52.864593, "activity_30": 51.209524}, "trend_signal": 1, "fair_value": 38.569506, "relative_strength": 7.325232, "rate_of_change": 0.5232700180583622, "market_dynamics": 0.22834, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.5, "high": 55.73, "low": 51.900002, "close": 52.299999, "volume": 13690459}, "trend_line": 48.98951, "activity_lines": {"activity_5": 52.927333, "activity_10": 54.012, "activity_20": 52.973017, "activity_30": 51.438063}, "trend_signal": 1, "fair_value": 38.73156, "relative_strength": 1.826288, "rate_of_change": 0.4755644838892616, "market_dynamics": -0.089642, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.299999, "high": 52.490002, "low": 49.470001, "close": 51.040001, "volume": 8899213}, "trend_line": 49.351639, "activity_lines": {"activity_5": 52.070667, "activity_10": 53.334364, "activity_20": 52.937657, "activity_30": 51.570353}, "trend_signal": 1, "fair_value": 38.878257, "relative_strength": -2.050518, "rate_of_change": 0.7391970240159493, "market_dynamics": -0.494785, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.5, "high": 53.299999, "low": 49.18, "close": 49.18, "volume": 9189601}, "trend_line": 49.640151, "activity_lines": {"activity_5": 50.978, "activity_10": 52.442364, "activity_20": 52.70002, "activity_30": 51.559279}, "trend_signal": 1, "fair_value": 39.030442, "relative_strength": -5.714748, "rate_of_change": 0.5846046977284874, "market_dynamics": -0.612386, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.279999, "high": 50.299999, "low": 46.5, "close": 46.5, "volume": 6768886}, "trend_line": 49.801162, "activity_lines": {"activity_5": 49.449333, "activity_10": 51.152182, "activity_20": 52.204572, "activity_30": 51.356689}, "trend_signal": 0, "fair_value": 39.129088, "relative_strength": -7.497987, "rate_of_change": 0.32435638642596976, "market_dynamics": -0.953271, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.849998, "high": 49.439999, "low": 46.59, "close": 48.889999, "volume": 6004774}, "trend_line": 50.006658, "activity_lines": {"activity_5": 48.824666, "activity_10": 50.468363, "activity_20": 51.94181, "activity_30": 51.297904}, "trend_signal": 0, "fair_value": 39.259334, "relative_strength": -4.372471, "rate_of_change": 0.41263294217914775, "market_dynamics": -1.155237, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.02, "high": 49.860001, "low": 47.77, "close": 49.130001, "volume": 4693179}, "trend_line": 50.185305, "activity_lines": {"activity_5": 48.674, "activity_10": 49.958545, "activity_20": 51.690667, "activity_30": 51.241346}, "trend_signal": 0, "fair_value": 39.352228, "relative_strength": -4.557479, "rate_of_change": 0.35724642906550164, "market_dynamics": -1.271757, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.139999, "high": 50.27, "low": 48.5, "close": 49.57, "volume": 5148813}, "trend_line": 50.409817, "activity_lines": {"activity_5": 48.881333, "activity_10": 49.647818, "activity_20": 51.476095, "activity_30": 51.201649}, "trend_signal": 0, "fair_value": 39.462278, "relative_strength": -3.697779, "rate_of_change": 0.44736601680511284, "market_dynamics": -1.284845, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.73, "high": 51.139999, "low": 47.5, "close": 50.299999, "volume": 6787595}, "trend_line": 50.586973, "activity_lines": {"activity_5": 49.43, "activity_10": 49.601273, "activity_20": 51.323905, "activity_30": 51.194564}, "trend_signal": 0, "fair_value": 39.565838, "relative_strength": -2.639102, "rate_of_change": 0.3514315475495649, "market_dynamics": -1.189856, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.669998, "high": 51.73, "low": 50.0, "close": 51.07, "volume": 6387964}, "trend_line": 50.754282, "activity_lines": {"activity_5": 50.160666, "activity_10": 49.799091, "activity_20": 51.226, "activity_30": 51.225727}, "trend_signal": 0, "fair_value": 39.672615, "relative_strength": -3.334878, "rate_of_change": 0.33073534563928747, "market_dynamics": -1.088475, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.16, "high": 51.400002, "low": 50.02, "close": 50.5, "volume": 3354163}, "trend_line": 50.723698, "activity_lines": {"activity_5": 50.396667, "activity_10": 49.839454, "activity_20": 51.056714, "activity_30": 51.209321}, "trend_signal": 0, "fair_value": 39.792832, "relative_strength": -4.974602, "rate_of_change": -0.060258955096645056, "market_dynamics": -1.013286, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.959999, "high": 59.68, "low": 50.82, "close": 57.700001, "volume": 18506284}, "trend_line": 51.070189, "activity_lines": {"activity_5": 52.925334, "activity_10": 51.267091, "activity_20": 51.567381, "activity_30": 51.659405}, "trend_signal": 1, "fair_value": 39.975935, "relative_strength": 3.942604, "rate_of_change": 0.6830949115736797, "market_dynamics": -0.529233, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.669998, "high": 69.129997, "low": 56.849998, "close": 63.599998, "volume": 37040684}, "trend_line": 51.66479, "activity_lines": {"activity_5": 56.849333, "activity_10": 53.669272, "activity_20": 52.617143, "activity_30": 52.46778}, "trend_signal": 1, "fair_value": 40.197854, "relative_strength": 14.239095, "rate_of_change": 1.1642819649639526, "market_dynamics": 0.064628, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.959999, "high": 63.139999, "low": 60.049999, "close": 61.799999, "volume": 14058301}, "trend_line": 52.103472, "activity_lines": {"activity_5": 59.237999, "activity_10": 55.515818, "activity_20": 53.468095, "activity_30": 53.121665}, "trend_signal": 1, "fair_value": 40.394984, "relative_strength": 9.459564, "rate_of_change": 0.849092776724715, "market_dynamics": 0.587494, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.400002, "high": 62.68, "low": 57.639999, "close": 59.700001, "volume": 13762503}, "trend_line": 52.508, "activity_lines": {"activity_5": 60.16, "activity_10": 56.751091, "activity_20": 54.082286, "activity_30": 53.611763}, "trend_signal": 1, "fair_value": 40.589008, "relative_strength": 5.634366, "rate_of_change": 0.7763935578036071, "market_dynamics": 1.047246, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.509998, "high": 60.110001, "low": 56.709999, "close": 57.450001, "volume": 9599358}, "trend_line": 52.872, "activity_lines": {"activity_5": 59.756667, "activity_10": 57.337273, "activity_20": 54.464333, "activity_30": 53.930602}, "trend_signal": 1, "fair_value": 40.760515, "relative_strength": 2.901398, "rate_of_change": 0.6932276986363929, "market_dynamics": 1.003636, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.349998, "high": 59.959999, "low": 57.889999, "close": 58.669998, "volume": 7260598}, "trend_line": 53.227333, "activity_lines": {"activity_5": 59.296666, "activity_10": 57.989636, "activity_20": 54.955952, "activity_30": 54.304667}, "trend_signal": 1, "fair_value": 40.924602, "relative_strength": 4.735861, "rate_of_change": 0.6720627175064338, "market_dynamics": 0.813631, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.110001, "high": 60.080002, "low": 57.419998, "close": 60.0, "volume": 6874301}, "trend_line": 53.625, "activity_lines": {"activity_5": 59.215333, "activity_10": 58.710363, "activity_20": 55.56, "activity_30": 54.741613}, "trend_signal": 1, "fair_value": 41.085909, "relative_strength": 5.099354, "rate_of_change": 0.7471105118116634, "market_dynamics": 0.678067, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 61.549999, "low": 55.0, "close": 58.200001, "volume": 12024528}, "trend_line": 54.021667, "activity_lines": {"activity_5": 58.774, "activity_10": 58.914182, "activity_20": 55.977381, "activity_30": 55.036774}, "trend_signal": 1, "fair_value": 41.244044, "relative_strength": 2.976426, "rate_of_change": 0.7397053613053628, "market_dynamics": 0.633316, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.119999, "high": 63.799999, "low": 55.450001, "close": 57.290001, "volume": 16751706}, "trend_line": 54.348667, "activity_lines": {"activity_5": 58.269334, "activity_10": 58.808909, "activity_20": 56.29781, "activity_30": 55.247634}, "trend_signal": 1, "fair_value": 41.393994, "relative_strength": 2.392496, "rate_of_change": 0.6053126794476709, "market_dynamics": 0.629239, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.0, "high": 57.810001, "low": 53.119999, "close": 53.23, "volume": 7543153}, "trend_line": 54.48, "activity_lines": {"activity_5": 56.572, "activity_10": 57.852364, "activity_20": 56.187857, "activity_30": 55.175462}, "trend_signal": 1, "fair_value": 41.500055, "relative_strength": -1.248257, "rate_of_change": 0.24164898101364274, "market_dynamics": 0.418337, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.330002, "high": 53.330002, "low": 49.18, "close": 51.799999, "volume": 7163138}, "trend_line": 54.443, "activity_lines": {"activity_5": 54.679333, "activity_10": 56.586182, "activity_20": 55.94919, "activity_30": 55.002559}, "trend_signal": 1, "fair_value": 41.598126, "relative_strength": -2.663147, "rate_of_change": -0.06791483113068839, "market_dynamics": 0.108801, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.889999, "high": 52.279999, "low": 50.099998, "close": 50.419998, "volume": 5036939}, "trend_line": 54.195333, "activity_lines": {"activity_5": 52.784666, "activity_10": 55.176363, "activity_20": 55.581476, "activity_30": 54.743011}, "trend_signal": 0, "fair_value": 41.678442, "relative_strength": -4.288278, "rate_of_change": -0.45491064048638, "market_dynamics": -0.288309, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.130001, "high": 54.66, "low": 50.130001, "close": 53.73, "volume": 5347809}, "trend_line": 54.183667, "activity_lines": {"activity_5": 52.631999, "activity_10": 54.608, "activity_20": 55.531952, "activity_30": 54.712989}, "trend_signal": 0, "fair_value": 41.750581, "relative_strength": -0.707923, "rate_of_change": -0.02152583876548591, "market_dynamics": -0.615977, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.5, "high": 57.950001, "low": 53.080002, "close": 57.68, "volume": 7513322}, "trend_line": 54.241333, "activity_lines": {"activity_5": 54.093999, "activity_10": 54.904545, "activity_20": 55.836952, "activity_30": 54.938559}, "trend_signal": 0, "fair_value": 41.849804, "relative_strength": 4.605017, "rate_of_change": 0.10642690536245462, "market_dynamics": -0.650646, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.68, "high": 58.490002, "low": 44.889999, "close": 45.900002, "volume": 19373505}, "trend_line": 53.902667, "activity_lines": {"activity_5": 51.603334, "activity_10": 53.096, "activity_20": 54.96681, "activity_30": 54.400409}, "trend_signal": 0, "fair_value": 41.830055, "relative_strength": -17.208772, "rate_of_change": -0.6243688738254208, "market_dynamics": -0.765893, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.52, "high": 45.91, "low": 44.459999, "close": 44.77, "volume": 6933893}, "trend_line": 53.539, "activity_lines": {"activity_5": 49.224667, "activity_10": 51.292, "activity_20": 54.003286, "activity_30": 53.811204}, "trend_signal": 0, "fair_value": 41.793703, "relative_strength": -19.680557, "rate_of_change": -0.6746734813696686, "market_dynamics": -0.890738, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.009998, "high": 46.169998, "low": 44.98, "close": 45.98, "volume": 5443581}, "trend_line": 53.178333, "activity_lines": {"activity_5": 47.718, "activity_10": 49.960727, "activity_20": 53.175762, "activity_30": 53.323527}, "trend_signal": 0, "fair_value": 41.799837, "relative_strength": -18.613299, "rate_of_change": -0.6736528511925874, "market_dynamics": -1.053566, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.299999, "high": 46.799999, "low": 44.549999, "close": 45.049999, "volume": 9364301}, "trend_line": 52.812, "activity_lines": {"activity_5": 46.197333, "activity_10": 48.715273, "activity_20": 52.276762, "activity_30": 52.799118}, "trend_signal": 0, "fair_value": 41.76754, "relative_strength": -19.146664, "rate_of_change": -0.6888764264197685, "market_dynamics": -1.234552, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.709999, "high": 49.66, "low": 44.459999, "close": 46.830002, "volume": 14133869}, "trend_line": 52.769333, "activity_lines": {"activity_5": 45.848667, "activity_10": 48.032546, "activity_20": 51.572286, "activity_30": 52.413183}, "trend_signal": 0, "fair_value": 41.771073, "relative_strength": -15.331203, "rate_of_change": -0.08079035067786576, "market_dynamics": -1.139013, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.5, "high": 47.599998, "low": 41.0, "close": 41.41, "volume": 10235554}, "trend_line": 52.323, "activity_lines": {"activity_5": 44.416667, "activity_10": 46.554546, "activity_20": 50.37181, "activity_30": 51.680323}, "trend_signal": 0, "fair_value": 41.77482, "relative_strength": -23.960675, "rate_of_change": -0.8458189153158383, "market_dynamics": -1.086021, "expectation": {"probability": 55.1289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f549b28f-83ac-43cd-ada9-b1be706cb958/", "share_image": "https://sharemaestro.com/terminal/f549b28f-83ac-43cd-ada9-b1be706cb958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}