{"ticker": {"uuid": "f54a3e1e-07f3-43ec-96f8-c90939493693", "symbol": "SNTE", "name": "Ossiam Serenity Euro UCITS ETF 1C EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNTE rose 0.48%, moving from 103.28 to 103.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.00 and has softened across the 12-week window. Market Dynamics is 9.38 on the latest week. Expectation is positive at 97.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.77"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 97.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "9.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.800003, "high": 104.0, "low": 103.674004, "close": 103.773003, "volume": 4739}, "trend_line": 103.126133, "activity_lines": {"activity_5": 103.7122, "activity_10": 103.635854, "activity_20": 103.487942, "activity_30": 103.340763}, "trend_signal": 1, "fair_value": 102.175722, "relative_strength": -3.001447, "rate_of_change": 0.04297556486019479, "market_dynamics": 9.379641, "expectation": {"probability": 97.2566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 100.331001, "high": 100.385002, "low": 100.331001, "close": 100.385002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.385002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.405998, "high": 100.473999, "low": 100.405998, "close": 100.473999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.429501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.473999, "high": 100.528, "low": 100.473999, "close": 100.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.462334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.541, "high": 100.601997, "low": 100.541, "close": 100.592003, "volume": 3164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.494751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.605003, "high": 100.653, "low": 100.605003, "close": 100.653, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 100.570001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.526401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.666, "high": 100.716003, "low": 100.666, "close": 100.716003, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 100.633202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.558001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.727997, "high": 100.778, "low": 100.727997, "close": 100.778, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 100.695001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.58943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.790001, "high": 100.839996, "low": 100.790001, "close": 100.839996, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 100.757199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.62075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.859001, "high": 100.902, "low": 100.859001, "close": 100.902, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 100.819266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.908997, "high": 100.953003, "low": 100.908997, "close": 100.953003, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 100.877667, "activity_10": 100.775637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.682101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.963997, "high": 101.035004, "low": 100.963997, "close": 101.026001, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": 100.940401, "activity_10": 100.838164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.713364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.029999, "high": 101.073997, "low": 101.029999, "close": 101.037003, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": 100.986135, "activity_10": 100.891037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.740334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.043999, "high": 101.129997, "low": 101.013, "close": 101.129997, "volume": 801}, "trend_line": null, "activity_lines": {"activity_5": 101.0456, "activity_10": 100.950582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.770308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.140999, "high": 101.177002, "low": 101.130997, "close": 101.177002, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 101.101401, "activity_10": 101.007728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.799358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.181999, "high": 101.242996, "low": 101.181999, "close": 101.242996, "volume": 2994}, "trend_line": null, "activity_lines": {"activity_5": 101.160866, "activity_10": 101.066236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.828934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.252998, "high": 101.297997, "low": 101.252998, "close": 101.297997, "volume": 1994}, "trend_line": null, "activity_lines": {"activity_5": 101.219331, "activity_10": 101.124017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.85825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.25, "high": 101.323997, "low": 101.25, "close": 101.323997, "volume": 3505}, "trend_line": null, "activity_lines": {"activity_5": 101.268331, "activity_10": 101.175944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.885647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.32, "high": 101.373001, "low": 101.32, "close": 101.372002, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 101.314199, "activity_10": 101.226672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.912667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.382004, "high": 101.431, "low": 101.372002, "close": 101.421997, "volume": 1248}, "trend_line": null, "activity_lines": {"activity_5": 101.360598, "activity_10": 101.276817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.939474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.403, "high": 101.486, "low": 101.403, "close": 101.476997, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 101.408998, "activity_10": 101.327507, "activity_20": 101.146347, "activity_30": null}, "trend_signal": 0, "fair_value": 100.96635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.481003, "high": 101.522003, "low": 101.481003, "close": 101.522003, "volume": 824}, "trend_line": null, "activity_lines": {"activity_5": 101.4568, "activity_10": 101.376854, "activity_20": 101.199266, "activity_30": null}, "trend_signal": 0, "fair_value": 100.992809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.531998, "high": 101.572998, "low": 101.531998, "close": 101.567001, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 101.504667, "activity_10": 101.425363, "activity_20": 101.251057, "activity_30": null}, "trend_signal": 0, "fair_value": 101.018909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.575996, "high": 101.656998, "low": 101.575996, "close": 101.611, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 101.551, "activity_10": 101.472236, "activity_20": 101.301833, "activity_30": null}, "trend_signal": 0, "fair_value": 101.044652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.619003, "high": 101.653999, "low": 101.606003, "close": 101.653999, "volume": 825}, "trend_line": null, "activity_lines": {"activity_5": 101.595733, "activity_10": 101.518181, "activity_20": 101.351547, "activity_30": null}, "trend_signal": 0, "fair_value": 101.070042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.662003, "high": 101.741997, "low": 101.652, "close": 101.696999, "volume": 1156}, "trend_line": null, "activity_lines": {"activity_5": 101.639333, "activity_10": 101.563272, "activity_20": 101.400299, "activity_30": null}, "trend_signal": 0, "fair_value": 101.09512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.703003, "high": 101.740997, "low": 101.695999, "close": 101.740997, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 101.682932, "activity_10": 101.608108, "activity_20": 101.448271, "activity_30": null}, "trend_signal": 0, "fair_value": 101.119961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.748001, "high": 101.795998, "low": 101.748001, "close": 101.782997, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 101.725931, "activity_10": 101.652526, "activity_20": 101.495361, "activity_30": null}, "trend_signal": 0, "fair_value": 101.144518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.917, "high": 101.941002, "low": 101.792, "close": 101.827003, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": 101.769199, "activity_10": 101.696599, "activity_20": 101.541856, "activity_30": null}, "trend_signal": 0, "fair_value": 101.168893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.834999, "high": 101.883003, "low": 101.834999, "close": 101.872002, "volume": 2612}, "trend_line": null, "activity_lines": {"activity_5": 101.813067, "activity_10": 101.740582, "activity_20": 101.587938, "activity_30": null}, "trend_signal": 0, "fair_value": 101.193138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.225753, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.878998, "high": 101.959, "low": 101.877998, "close": 101.914001, "volume": 4647}, "trend_line": 101.217167, "activity_lines": {"activity_5": 101.856401, "activity_10": 101.784018, "activity_20": 101.6334, "activity_30": 101.467987}, "trend_signal": 1, "fair_value": 101.217167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.234613, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.920998, "high": 101.987, "low": 101.920998, "close": 101.956001, "volume": 3099}, "trend_line": 101.269533, "activity_lines": {"activity_5": 101.899268, "activity_10": 101.827146, "activity_20": 101.678286, "activity_30": 101.515654}, "trend_signal": 1, "fair_value": 101.241, "relative_strength": null, "rate_of_change": 0.051736283035853134, "market_dynamics": 3.55116, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.961998, "high": 102.136002, "low": 101.961998, "close": 102.0, "volume": 2154}, "trend_line": 101.3204, "activity_lines": {"activity_5": 101.942468, "activity_10": 101.870382, "activity_20": 101.722933, "activity_30": 101.56278}, "trend_signal": 1, "fair_value": 101.264719, "relative_strength": null, "rate_of_change": 0.05022932217926874, "market_dynamics": 3.891204, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.007004, "high": 102.199997, "low": 102.0, "close": 102.042999, "volume": 1670}, "trend_line": 101.3709, "activity_lines": {"activity_5": 101.985533, "activity_10": 101.913564, "activity_20": 101.76709, "activity_30": 101.6094}, "trend_signal": 1, "fair_value": 101.288303, "relative_strength": null, "rate_of_change": 0.04984188771461575, "market_dynamics": 4.074174, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.051003, "high": 102.098, "low": 102.041, "close": 102.085999, "volume": 1879}, "trend_line": 101.4207, "activity_lines": {"activity_5": 102.028533, "activity_10": 101.956709, "activity_20": 101.810995, "activity_30": 101.655535}, "trend_signal": 1, "fair_value": 101.311765, "relative_strength": null, "rate_of_change": 0.04912652447594972, "market_dynamics": 4.26443, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.103996, "high": 102.140999, "low": 102.084, "close": 102.129997, "volume": 1682}, "trend_line": 101.469933, "activity_lines": {"activity_5": 102.071932, "activity_10": 101.999999, "activity_20": 101.854761, "activity_30": 101.701296}, "trend_signal": 1, "fair_value": 101.335143, "relative_strength": null, "rate_of_change": 0.04854334470182218, "market_dynamics": 4.645211, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.147003, "high": 102.172997, "low": 102.138, "close": 102.172997, "volume": 892}, "trend_line": 101.518499, "activity_lines": {"activity_5": 102.115265, "activity_10": 102.043235, "activity_20": 101.898399, "activity_30": 101.746655}, "trend_signal": 1, "fair_value": 101.358416, "relative_strength": null, "rate_of_change": 0.047862453994138444, "market_dynamics": 5.293934, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.181, "high": 102.224998, "low": 102.181, "close": 102.216003, "volume": 630}, "trend_line": 101.566433, "activity_lines": {"activity_5": 102.158466, "activity_10": 102.086436, "activity_20": 101.941966, "activity_30": 101.791655}, "trend_signal": 1, "fair_value": 101.381594, "relative_strength": null, "rate_of_change": 0.04721701017269564, "market_dynamics": 6.337413, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.234001, "high": 102.268997, "low": 102.223999, "close": 102.266998, "volume": 2683}, "trend_line": 101.614, "activity_lines": {"activity_5": 102.204266, "activity_10": 102.131036, "activity_20": 101.986142, "activity_30": 101.836853}, "trend_signal": 1, "fair_value": 101.404895, "relative_strength": null, "rate_of_change": 0.04683338638071576, "market_dynamics": 8.057546, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.271004, "high": 102.460999, "low": 102.271004, "close": 102.303001, "volume": 2197}, "trend_line": 101.6607, "activity_lines": {"activity_5": 102.247133, "activity_10": 102.174181, "activity_20": 102.029485, "activity_30": 101.881305}, "trend_signal": 1, "fair_value": 101.427923, "relative_strength": null, "rate_of_change": 0.04595823410160144, "market_dynamics": 10.425338, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.310997, "high": 102.397003, "low": 102.301003, "close": 102.347, "volume": 8116}, "trend_line": 101.707166, "activity_lines": {"activity_5": 102.2902, "activity_10": 102.21749, "activity_20": 102.072823, "activity_30": 101.925582}, "trend_signal": 1, "fair_value": 101.4509, "relative_strength": null, "rate_of_change": 0.04570694476822925, "market_dynamics": 13.446907, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.355003, "high": 102.514999, "low": 102.355003, "close": 102.388, "volume": 2734}, "trend_line": 101.752566, "activity_lines": {"activity_5": 102.332467, "activity_10": 102.260381, "activity_20": 102.115924, "activity_30": 101.969507}, "trend_signal": 1, "fair_value": 101.473756, "relative_strength": null, "rate_of_change": 0.04463795599220686, "market_dynamics": 15.970763, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.399002, "high": 102.449997, "low": 102.399002, "close": 102.444, "volume": 3680}, "trend_line": 101.799466, "activity_lines": {"activity_5": 102.379067, "activity_10": 102.3056, "activity_20": 102.160233, "activity_30": 102.014116}, "trend_signal": 1, "fair_value": 101.496857, "relative_strength": null, "rate_of_change": 0.04609220370913666, "market_dynamics": 17.684872, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.452003, "high": 102.492996, "low": 102.431999, "close": 102.477997, "volume": 4695}, "trend_line": 101.844399, "activity_lines": {"activity_5": 102.421799, "activity_10": 102.348927, "activity_20": 102.203604, "activity_30": 102.057892}, "trend_signal": 1, "fair_value": 101.519674, "relative_strength": null, "rate_of_change": 0.044138738409492576, "market_dynamics": 18.576644, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.5, "high": 103.0, "low": 102.486, "close": 102.530998, "volume": 11869}, "trend_line": 101.889533, "activity_lines": {"activity_5": 102.468132, "activity_10": 102.393981, "activity_20": 102.247895, "activity_30": 102.102189}, "trend_signal": 1, "fair_value": 101.542659, "relative_strength": null, "rate_of_change": 0.04431662461870333, "market_dynamics": 18.587906, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.540001, "high": 102.948997, "low": 102.519997, "close": 102.566002, "volume": 7187}, "trend_line": 101.933633, "activity_lines": {"activity_5": 102.510933, "activity_10": 102.437309, "activity_20": 102.291342, "activity_30": 102.145832}, "trend_signal": 1, "fair_value": 101.5654, "relative_strength": null, "rate_of_change": 0.04328216913115133, "market_dynamics": 18.65594, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.584, "high": 103.0, "low": 102.564003, "close": 102.610001, "volume": 9995}, "trend_line": 101.977366, "activity_lines": {"activity_5": 102.5538, "activity_10": 102.480709, "activity_20": 102.334843, "activity_30": 102.189469}, "trend_signal": 1, "fair_value": 101.588108, "relative_strength": null, "rate_of_change": 0.04290340559136466, "market_dynamics": 18.714489, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.617996, "high": 102.824997, "low": 102.608002, "close": 102.653999, "volume": 4076}, "trend_line": 102.0217, "activity_lines": {"activity_5": 102.596533, "activity_10": 102.524163, "activity_20": 102.378395, "activity_30": 102.233122}, "trend_signal": 1, "fair_value": 101.610787, "relative_strength": null, "rate_of_change": 0.043474352926503416, "market_dynamics": 18.662829, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.661003, "high": 102.964996, "low": 102.644997, "close": 102.696999, "volume": 15331}, "trend_line": 102.065866, "activity_lines": {"activity_5": 102.6396, "activity_10": 102.567472, "activity_20": 102.421895, "activity_30": 102.27669}, "trend_signal": 1, "fair_value": 101.633416, "relative_strength": null, "rate_of_change": 0.04329079009662077, "market_dynamics": 18.667447, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.714996, "high": 102.815002, "low": 102.689003, "close": 102.749001, "volume": 23057}, "trend_line": 102.1101, "activity_lines": {"activity_5": 102.6854, "activity_10": 102.612418, "activity_20": 102.466204, "activity_30": 102.320763}, "trend_signal": 1, "fair_value": 101.656183, "relative_strength": null, "rate_of_change": 0.04333868092590621, "market_dynamics": 18.556322, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.764999, "high": 103.650002, "low": 102.760002, "close": 102.760002, "volume": 10956}, "trend_line": 102.152867, "activity_lines": {"activity_5": 102.720334, "activity_10": 102.651255, "activity_20": 102.507386, "activity_30": 102.362692}, "trend_signal": 1, "fair_value": 101.67826, "relative_strength": null, "rate_of_change": 0.041883222129836105, "market_dynamics": 15.997396, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.269997, "high": 103.269997, "low": 102.815002, "close": 102.856003, "volume": 9528}, "trend_line": 102.197333, "activity_lines": {"activity_5": 102.774335, "activity_10": 102.700037, "activity_20": 102.553681, "activity_30": 102.408056}, "trend_signal": 1, "fair_value": 101.701353, "relative_strength": null, "rate_of_change": 0.0435288810836801, "market_dynamics": 13.317231, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.862999, "high": 102.980003, "low": 102.789001, "close": 102.889999, "volume": 3086}, "trend_line": 102.241433, "activity_lines": {"activity_5": 102.823268, "activity_10": 102.746491, "activity_20": 102.598929, "activity_30": 102.452744}, "trend_signal": 1, "fair_value": 101.724211, "relative_strength": -6.613504, "rate_of_change": 0.04315181101643841, "market_dynamics": 10.360952, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.899002, "high": 103.099998, "low": 102.899002, "close": 102.934998, "volume": 4585}, "trend_line": 102.285566, "activity_lines": {"activity_5": 102.871467, "activity_10": 102.793018, "activity_20": 102.644224, "activity_30": 102.49749}, "trend_signal": 1, "fair_value": 101.747056, "relative_strength": -6.4011, "rate_of_change": 0.043165474803157536, "market_dynamics": 7.490803, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.953003, "high": 102.989998, "low": 102.928001, "close": 102.980003, "volume": 6543}, "trend_line": 102.329767, "activity_lines": {"activity_5": 102.918801, "activity_10": 102.839419, "activity_20": 102.689557, "activity_30": 102.542293}, "trend_signal": 1, "fair_value": 101.769889, "relative_strength": -4.632959, "rate_of_change": 0.0432133308036845, "market_dynamics": 7.039815, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.987999, "high": 103.099998, "low": 102.984001, "close": 103.024002, "volume": 6092}, "trend_line": 102.374, "activity_lines": {"activity_5": 102.965401, "activity_10": 102.885655, "activity_20": 102.734824, "activity_30": 102.587082}, "trend_signal": 1, "fair_value": 101.792691, "relative_strength": -3.001291, "rate_of_change": 0.04322593639834175, "market_dynamics": 6.786059, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.042999, "high": 103.371002, "low": 103.023003, "close": 103.069, "volume": 9182}, "trend_line": 102.418267, "activity_lines": {"activity_5": 103.009401, "activity_10": 102.931746, "activity_20": 102.78012, "activity_30": 102.631921}, "trend_signal": 1, "fair_value": 101.815482, "relative_strength": -3.483847, "rate_of_change": 0.04324047121339886, "market_dynamics": 6.727168, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.086998, "high": 103.144997, "low": 103.064003, "close": 103.144997, "volume": 16992}, "trend_line": 102.463667, "activity_lines": {"activity_5": 103.064533, "activity_10": 102.983309, "activity_20": 102.828386, "activity_30": 102.678806}, "trend_signal": 1, "fair_value": 101.838807, "relative_strength": -4.02112, "rate_of_change": 0.044328029881623335, "market_dynamics": 6.598794, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.103996, "high": 103.18, "low": 102.713997, "close": 103.143997, "volume": 14450}, "trend_line": 102.507567, "activity_lines": {"activity_5": 103.102332, "activity_10": 103.025763, "activity_20": 102.872133, "activity_30": 102.722699}, "trend_signal": 1, "fair_value": 101.86131, "relative_strength": -5.151681, "rate_of_change": 0.04284445529359554, "market_dynamics": 6.338517, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.152, "high": 103.196999, "low": 103.141998, "close": 103.188004, "volume": 2667}, "trend_line": 102.551433, "activity_lines": {"activity_5": 103.140867, "activity_10": 103.068091, "activity_20": 102.915895, "activity_30": 102.766598}, "trend_signal": 1, "fair_value": 101.883797, "relative_strength": -5.035204, "rate_of_change": 0.0427929383983998, "market_dynamics": 5.950195, "expectation": {"probability": 95.9845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.195999, "high": 103.230003, "low": 103.014, "close": 103.226997, "volume": 3875}, "trend_line": 102.5952, "activity_lines": {"activity_5": 103.178532, "activity_10": 103.109527, "activity_20": 102.959157, "activity_30": 102.810183}, "trend_signal": 1, "fair_value": 101.906183, "relative_strength": 1.822461, "rate_of_change": 0.04267809695063213, "market_dynamics": 5.447503, "expectation": {"probability": 96.5924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.230003, "high": 103.288002, "low": 103.224998, "close": 103.278, "volume": 3387}, "trend_line": 102.639266, "activity_lines": {"activity_5": 103.219666, "activity_10": 103.151745, "activity_20": 103.003086, "activity_30": 102.854234}, "trend_signal": 1, "fair_value": 101.928672, "relative_strength": 2.490348, "rate_of_change": 0.04295132715760662, "market_dynamics": 5.041065, "expectation": {"probability": 96.7047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.295998, "high": 103.325996, "low": 103.277, "close": 103.322998, "volume": 1941}, "trend_line": 102.683366, "activity_lines": {"activity_5": 103.261866, "activity_10": 103.194472, "activity_20": 103.047062, "activity_30": 102.898346}, "trend_signal": 1, "fair_value": 101.951161, "relative_strength": 7.324667, "rate_of_change": 0.042966012636918356, "market_dynamics": 4.75033, "expectation": {"probability": 96.8293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.331001, "high": 103.765999, "low": 103.322998, "close": 103.366997, "volume": 2277}, "trend_line": 102.7275, "activity_lines": {"activity_5": 103.306865, "activity_10": 103.237326, "activity_20": 103.091042, "activity_30": 102.942451}, "trend_signal": 1, "fair_value": 101.973635, "relative_strength": 7.686697, "rate_of_change": 0.04298067128029254, "market_dynamics": 4.564494, "expectation": {"probability": 96.9448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.376999, "high": 103.415001, "low": 103.303001, "close": 103.407997, "volume": 3074}, "trend_line": 102.771566, "activity_lines": {"activity_5": 103.350664, "activity_10": 103.27978, "activity_20": 103.134694, "activity_30": 102.986354}, "trend_signal": 1, "fair_value": 101.996047, "relative_strength": 3.896665, "rate_of_change": 0.04289601129201122, "market_dynamics": 4.615341, "expectation": {"probability": 97.0522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.452003, "high": 103.662003, "low": 103.422997, "close": 103.458, "volume": 816}, "trend_line": 102.815833, "activity_lines": {"activity_5": 103.396465, "activity_10": 103.323544, "activity_20": 103.178933, "activity_30": 103.03064}, "trend_signal": 1, "fair_value": 102.018538, "relative_strength": 1.450582, "rate_of_change": 0.043073197892100554, "market_dynamics": 4.774618, "expectation": {"probability": 97.1522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.482002, "high": 103.513, "low": 103.456001, "close": 103.502998, "volume": 6274}, "trend_line": 102.860166, "activity_lines": {"activity_5": 103.441865, "activity_10": 103.367598, "activity_20": 103.223209, "activity_30": 103.074974}, "trend_signal": 1, "fair_value": 102.04103, "relative_strength": -1.940313, "rate_of_change": 0.0431188453241524, "market_dynamics": 5.041603, "expectation": {"probability": 96.7675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.527, "high": 103.544998, "low": 103.512001, "close": 103.539001, "volume": 3357}, "trend_line": 102.904266, "activity_lines": {"activity_5": 103.484266, "activity_10": 103.410308, "activity_20": 103.266661, "activity_30": 103.118769}, "trend_signal": 1, "fair_value": 102.063388, "relative_strength": 0.542303, "rate_of_change": 0.04287373986932925, "market_dynamics": 5.252814, "expectation": {"probability": 97.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.556999, "high": 103.585999, "low": 103.540001, "close": 103.584, "volume": 10566}, "trend_line": 102.948166, "activity_lines": {"activity_5": 103.527266, "activity_10": 103.454035, "activity_20": 103.310185, "activity_30": 103.162623}, "trend_signal": 1, "fair_value": 102.08575, "relative_strength": -0.034874, "rate_of_change": 0.04266101076897396, "market_dynamics": 5.455238, "expectation": {"probability": 96.9488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.580002, "high": 103.757004, "low": 103.325996, "close": 103.638, "volume": 1433}, "trend_line": 102.992666, "activity_lines": {"activity_5": 103.5738, "activity_10": 103.499581, "activity_20": 103.354628, "activity_30": 103.207129}, "trend_signal": 1, "fair_value": 102.108246, "relative_strength": -0.148685, "rate_of_change": 0.04322563648195473, "market_dynamics": 5.522707, "expectation": {"probability": 97.025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.638, "high": 103.741997, "low": 103.257004, "close": 103.681999, "volume": 3764}, "trend_line": 103.037166, "activity_lines": {"activity_5": 103.619666, "activity_10": 103.544945, "activity_20": 103.399028, "activity_30": 103.251602}, "trend_signal": 1, "fair_value": 102.130728, "relative_strength": 1.483027, "rate_of_change": 0.04320695999849088, "market_dynamics": 5.574613, "expectation": {"probability": 97.5425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.681999, "high": 103.737999, "low": 103.544998, "close": 103.727997, "volume": 27766}, "trend_line": 103.081833, "activity_lines": {"activity_5": 103.665932, "activity_10": 103.590399, "activity_20": 103.443418, "activity_30": 103.296171}, "trend_signal": 1, "fair_value": 102.153225, "relative_strength": -2.243447, "rate_of_change": 0.043350377086268085, "market_dynamics": 7.810384, "expectation": {"probability": 97.192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.800003, "high": 104.0, "low": 103.674004, "close": 103.773003, "volume": 4739}, "trend_line": 103.126133, "activity_lines": {"activity_5": 103.7122, "activity_10": 103.635854, "activity_20": 103.487942, "activity_30": 103.340763}, "trend_signal": 1, "fair_value": 102.175722, "relative_strength": -3.001447, "rate_of_change": 0.04297556486019479, "market_dynamics": 9.379641, "expectation": {"probability": 97.2566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f54a3e1e-07f3-43ec-96f8-c90939493693/", "share_image": "https://sharemaestro.com/terminal/f54a3e1e-07f3-43ec-96f8-c90939493693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}