{"ticker": {"uuid": "f54bd10b-f944-4c7f-9bac-2b1cf180f735", "symbol": "JSD", "name": "Nuveen Short Duration Credit Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-07-28, JSD rose 3.73%, moving from 11.18 to 11.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.07 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2023-07-28"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2023-07-28", "ohlcv": {"open": 11.52, "high": 11.61, "low": 11.4762, "close": 11.6, "volume": 288464}, "trend_line": 11.427953, "activity_lines": {"activity_5": 11.514753, "activity_10": 11.433485, "activity_20": 11.362341, "activity_30": 11.382314}, "trend_signal": 0, "fair_value": 11.444785, "relative_strength": -10.067743, "rate_of_change": 0.14353849377294295, "market_dynamics": 0.503476, "expectation": {"probability": 58.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-08-07", "ohlcv": {"open": 9.024248, "high": 9.2417, "low": 9.024248, "close": 9.2417, "volume": 260476}, "trend_line": 9.41528, "activity_lines": {"activity_5": 9.090467, "activity_10": 9.091651, "activity_20": 8.989529, "activity_30": 9.039958}, "trend_signal": 0, "fair_value": 10.60781, "relative_strength": -17.37818, "rate_of_change": -0.753502538220894, "market_dynamics": 0.563253, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 9.295796, "high": 9.491085, "low": 9.21768, "close": 9.3661, "volume": 234211}, "trend_line": 9.34568, "activity_lines": {"activity_5": 9.194867, "activity_10": 9.13668, "activity_20": 9.041377, "activity_30": 9.036785}, "trend_signal": 0, "fair_value": 10.59801, "relative_strength": -16.311241, "rate_of_change": -0.7392238998733914, "market_dynamics": 0.707115, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 9.366061, "high": 9.483469, "low": 9.366061, "close": 9.4598, "volume": 167697}, "trend_line": 9.27647, "activity_lines": {"activity_5": 9.304587, "activity_10": 9.198107, "activity_20": 9.095042, "activity_30": 9.044147}, "trend_signal": 0, "fair_value": 10.589842, "relative_strength": -15.566932, "rate_of_change": -0.7405560644062283, "market_dynamics": 0.923792, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 9.467604, "high": 9.475416, "low": 9.342619, "close": 9.3973, "volume": 220485}, "trend_line": 9.211637, "activity_lines": {"activity_5": 9.36288, "activity_10": 9.242487, "activity_20": 9.134914, "activity_30": 9.051943}, "trend_signal": 0, "fair_value": 10.581907, "relative_strength": -18.250135, "rate_of_change": -0.6988973176218987, "market_dynamics": 0.976778, "expectation": {"probability": 62.8346, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 9.381703, "high": 9.537935, "low": 9.334834, "close": 9.5145, "volume": 397385}, "trend_line": 9.150213, "activity_lines": {"activity_5": 9.434333, "activity_10": 9.304753, "activity_20": 9.183983, "activity_30": 9.071482}, "trend_signal": 0, "fair_value": 10.574882, "relative_strength": -14.808235, "rate_of_change": -0.6668087333445599, "market_dynamics": 1.169273, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 9.506635, "high": 9.701923, "low": 9.4832, "close": 9.6863, "volume": 277460}, "trend_line": 9.090743, "activity_lines": {"activity_5": 9.53114, "activity_10": 9.389893, "activity_20": 9.245689, "activity_30": 9.106069}, "trend_signal": 1, "fair_value": 10.569091, "relative_strength": -10.630304, "rate_of_change": -0.6499302256679819, "market_dynamics": 1.333999, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 9.756965, "high": 9.819812, "low": 9.721614, "close": 9.8041, "volume": 252304}, "trend_line": 9.0297, "activity_lines": {"activity_5": 9.637573, "activity_10": 9.487211, "activity_20": 9.313416, "activity_30": 9.152092}, "trend_signal": 1, "fair_value": 10.563098, "relative_strength": -8.576538, "rate_of_change": -0.6714852680358441, "market_dynamics": 1.471366, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 9.686256, "high": 9.756958, "low": 9.599842, "close": 9.6784, "volume": 226821}, "trend_line": 8.998203, "activity_lines": {"activity_5": 9.672907, "activity_10": 9.546644, "activity_20": 9.362364, "activity_30": 9.193943}, "trend_signal": 1, "fair_value": 10.555821, "relative_strength": -8.787133, "rate_of_change": -0.34881557526828005, "market_dynamics": 1.563854, "expectation": {"probability": 68.1004, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 9.678409, "high": 9.788312, "low": 9.623418, "close": 9.7334, "volume": 205287}, "trend_line": 8.97054, "activity_lines": {"activity_5": 9.712, "activity_10": 9.603758, "activity_20": 9.411572, "activity_30": 9.241375}, "trend_signal": 1, "fair_value": 10.548817, "relative_strength": -9.219839, "rate_of_change": -0.30742804980061506, "market_dynamics": 1.575444, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 9.756977, "high": 9.88267, "low": 9.756977, "close": 9.7884, "volume": 110105}, "trend_line": 8.99683, "activity_lines": {"activity_5": 9.74702, "activity_10": 9.657696, "activity_20": 9.459534, "activity_30": 9.29414}, "trend_signal": 1, "fair_value": 10.541901, "relative_strength": -11.653327, "rate_of_change": 0.29307042831311697, "market_dynamics": 1.560653, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 9.885635, "high": 9.948852, "low": 9.743396, "close": 9.7592, "volume": 142457}, "trend_line": 9.087383, "activity_lines": {"activity_5": 9.754047, "activity_10": 9.692642, "activity_20": 9.500053, "activity_30": 9.343326}, "trend_signal": 1, "fair_value": 10.534999, "relative_strength": -11.568401, "rate_of_change": 1.006498955743319, "market_dynamics": 1.530137, "expectation": {"probability": 68.1747, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 9.751322, "high": 9.798735, "low": 9.6723, "close": 9.6723, "volume": 132485}, "trend_line": 9.147333, "activity_lines": {"activity_5": 9.727247, "activity_10": 9.702378, "activity_20": 9.528977, "activity_30": 9.381062}, "trend_signal": 1, "fair_value": 10.526858, "relative_strength": -11.516576, "rate_of_change": 0.6597058801197092, "market_dynamics": 1.486313, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 9.632761, "high": 9.640663, "low": 9.34038, "close": 9.4115, "volume": 191706}, "trend_line": 9.200607, "activity_lines": {"activity_5": 9.6223, "activity_10": 9.659129, "activity_20": 9.531438, "activity_30": 9.398105}, "trend_signal": 1, "fair_value": 10.517326, "relative_strength": -8.463381, "rate_of_change": 0.5823992632606689, "market_dynamics": 1.147826, "expectation": {"probability": 62.6074, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 9.372029, "high": 9.656509, "low": 9.367525, "close": 9.6249, "volume": 132173}, "trend_line": 9.22195, "activity_lines": {"activity_5": 9.60628, "activity_10": 9.655558, "activity_20": 9.552964, "activity_30": 9.425479}, "trend_signal": 1, "fair_value": 10.509925, "relative_strength": -12.281632, "rate_of_change": 0.2319738252052271, "market_dynamics": 0.856919, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 9.785649, "high": 9.896861, "low": 9.745903, "close": 9.7777, "volume": 128021}, "trend_line": 9.256803, "activity_lines": {"activity_5": 9.648427, "activity_10": 9.675631, "activity_20": 9.587062, "activity_30": 9.461334}, "trend_signal": 1, "fair_value": 10.504285, "relative_strength": -12.447055, "rate_of_change": 0.3779352523056406, "market_dynamics": 0.538129, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 9.777699, "high": 9.849243, "low": 9.714104, "close": 9.7618, "volume": 235301}, "trend_line": 9.295697, "activity_lines": {"activity_5": 9.685987, "activity_10": 9.688027, "activity_20": 9.616203, "activity_30": 9.493914}, "trend_signal": 1, "fair_value": 10.4983, "relative_strength": -11.487608, "rate_of_change": 0.4201666601309423, "market_dynamics": 0.311341, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 9.817365, "high": 9.9843, "low": 9.801466, "close": 9.9843, "volume": 183365}, "trend_line": 9.349363, "activity_lines": {"activity_5": 9.79754, "activity_10": 9.739505, "activity_20": 9.663754, "activity_30": 9.53834}, "trend_signal": 1, "fair_value": 10.493782, "relative_strength": -11.136589, "rate_of_change": 0.5773208829848883, "market_dynamics": 0.388055, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 9.928692, "high": 10.445397, "low": 9.928692, "close": 10.4136, "volume": 284339}, "trend_line": 9.408713, "activity_lines": {"activity_5": 10.031393, "activity_10": 9.865762, "activity_20": 9.747397, "activity_30": 9.607001}, "trend_signal": 1, "fair_value": 10.492501, "relative_strength": -8.467676, "rate_of_change": 0.6348026063379958, "market_dynamics": 0.719814, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 10.334114, "high": 10.564644, "low": 10.334114, "close": 10.4931, "volume": 267739}, "trend_line": 9.479423, "activity_lines": {"activity_5": 10.22494, "activity_10": 9.993105, "activity_20": 9.831883, "activity_30": 9.676961}, "trend_signal": 1, "fair_value": 10.491985, "relative_strength": -6.498468, "rate_of_change": 0.7515374313149955, "market_dynamics": 1.068682, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 10.527731, "high": 10.599675, "low": 10.459065, "close": 10.5677, "volume": 233640}, "trend_line": 9.53804, "activity_lines": {"activity_5": 10.385473, "activity_10": 10.1202, "activity_20": 9.916406, "activity_30": 9.747172}, "trend_signal": 1, "fair_value": 10.49207, "relative_strength": -6.576386, "rate_of_change": 0.6183604213041227, "market_dynamics": 1.375306, "expectation": {"probability": 65.536, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 10.551798, "high": 10.699684, "low": 10.519823, "close": 10.6785, "volume": 97311}, "trend_line": 9.59191, "activity_lines": {"activity_5": 10.530273, "activity_10": 10.253271, "activity_20": 10.004187, "activity_30": 9.820751}, "trend_signal": 1, "fair_value": 10.492799, "relative_strength": -5.18022, "rate_of_change": 0.5647910891545838, "market_dynamics": 1.539337, "expectation": {"probability": 66.9271, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 10.703681, "high": 10.703681, "low": 10.51183, "close": 10.6797, "volume": 135881}, "trend_line": 9.636867, "activity_lines": {"activity_5": 10.61436, "activity_10": 10.369845, "activity_20": 10.08524, "activity_30": 9.890931}, "trend_signal": 1, "fair_value": 10.493169, "relative_strength": -5.988364, "rate_of_change": 0.46869705825013097, "market_dynamics": 1.498475, "expectation": {"probability": 68.2103, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 10.655663, "high": 10.79955, "low": 10.575725, "close": 10.7356, "volume": 122327}, "trend_line": 9.689813, "activity_lines": {"activity_5": 10.67072, "activity_10": 10.478267, "activity_20": 10.165361, "activity_30": 9.961817}, "trend_signal": 1, "fair_value": 10.49379, "relative_strength": -6.885613, "rate_of_change": 0.5494109236954147, "market_dynamics": 1.425172, "expectation": {"probability": 69.3976, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 10.689201, "high": 10.98657, "low": 10.689201, "close": 10.9062, "volume": 124581}, "trend_line": 9.746387, "activity_lines": {"activity_5": 10.76248, "activity_10": 10.593633, "activity_20": 10.255655, "activity_30": 10.040293}, "trend_signal": 1, "fair_value": 10.495955, "relative_strength": -3.630155, "rate_of_change": 0.5838502765739776, "market_dynamics": 1.396649, "expectation": {"probability": 70.4994, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 10.874056, "high": 10.994611, "low": 10.857982, "close": 10.9705, "volume": 123132}, "trend_line": 9.81025, "activity_lines": {"activity_5": 10.848133, "activity_10": 10.697393, "activity_20": 10.344887, "activity_30": 10.119268}, "trend_signal": 1, "fair_value": 10.497344, "relative_strength": -4.44649, "rate_of_change": 0.6552479395698073, "market_dynamics": 1.480773, "expectation": {"probability": 71.5247, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 10.978511, "high": 10.978511, "low": 10.833845, "close": 10.9544, "volume": 149385}, "trend_line": 9.86946, "activity_lines": {"activity_5": 10.901567, "activity_10": 10.776538, "activity_20": 10.425653, "activity_30": 10.193084}, "trend_signal": 1, "fair_value": 10.499122, "relative_strength": -0.88196, "rate_of_change": 0.6035524069213344, "market_dynamics": 1.520292, "expectation": {"probability": 72.1046, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 10.994626, "high": 11.09107, "low": 10.938367, "close": 11.0107, "volume": 131520}, "trend_line": 9.937237, "activity_lines": {"activity_5": 10.955373, "activity_10": 10.844236, "activity_20": 10.505742, "activity_30": 10.266713}, "trend_signal": 1, "fair_value": 10.501793, "relative_strength": -4.509451, "rate_of_change": 0.6867346339110705, "market_dynamics": 1.570575, "expectation": {"probability": 70.1258, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 11.06954, "high": 11.198819, "low": 11.0453, "close": 11.0857, "volume": 152289}, "trend_line": 10.00673, "activity_lines": {"activity_5": 11.012113, "activity_10": 10.906909, "activity_20": 10.587228, "activity_30": 10.340807}, "trend_signal": 1, "fair_value": 10.50406, "relative_strength": -4.672306, "rate_of_change": 0.6993191366976513, "market_dynamics": 1.630383, "expectation": {"probability": 70.9184, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 11.07758, "high": 11.133331, "low": 11.02102, "close": 11.0695, "volume": 152440}, "trend_line": 10.075423, "activity_lines": {"activity_5": 11.040113, "activity_10": 10.954416, "activity_20": 10.66047, "activity_30": 10.409373}, "trend_signal": 1, "fair_value": 10.505397, "relative_strength": -3.726189, "rate_of_change": 0.6864680070312825, "market_dynamics": 1.656912, "expectation": {"probability": 71.7833, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 11.10182, "high": 11.223019, "low": 11.021021, "close": 11.1503, "volume": 173013}, "trend_line": 10.145907, "activity_lines": {"activity_5": 11.08416, "activity_10": 11.006135, "activity_20": 10.735045, "activity_30": 10.47872}, "trend_signal": 1, "fair_value": 10.506098, "relative_strength": -0.087063, "rate_of_change": 0.6995636808499123, "market_dynamics": 1.724511, "expectation": {"probability": 69.6737, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 11.117962, "high": 11.31996, "low": 11.117962, "close": 11.3038, "volume": 126593}, "trend_line": 10.214643, "activity_lines": {"activity_5": 11.167387, "activity_10": 11.075169, "activity_20": 10.817753, "activity_30": 10.553423}, "trend_signal": 1, "fair_value": 10.507164, "relative_strength": 0.869422, "rate_of_change": 0.6774751631372261, "market_dynamics": 1.73891, "expectation": {"probability": 71.4656, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 11.357321, "high": 11.666253, "low": 11.316672, "close": 11.4061, "volume": 140477}, "trend_line": 10.282643, "activity_lines": {"activity_5": 11.26142, "activity_10": 11.151435, "activity_20": 10.90285, "activity_30": 10.630291}, "trend_signal": 1, "fair_value": 10.511417, "relative_strength": -0.577387, "rate_of_change": 0.665710979815933, "market_dynamics": 1.712692, "expectation": {"probability": 71.2466, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 11.446721, "high": 11.568668, "low": 11.422332, "close": 11.4955, "volume": 94261}, "trend_line": 10.3505, "activity_lines": {"activity_5": 11.358893, "activity_10": 11.230747, "activity_20": 10.988204, "activity_30": 10.70854}, "trend_signal": 1, "fair_value": 10.516368, "relative_strength": 1.166035, "rate_of_change": 0.6599178829800865, "market_dynamics": 1.612656, "expectation": {"probability": 73.43, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 11.544287, "high": 11.593066, "low": 11.43047, "close": 11.4386, "volume": 156943}, "trend_line": 10.418543, "activity_lines": {"activity_5": 11.41008, "activity_10": 11.285898, "activity_20": 11.058215, "activity_30": 10.77874}, "trend_signal": 1, "fair_value": 10.519584, "relative_strength": -0.811611, "rate_of_change": 0.6573885319549724, "market_dynamics": 1.471798, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 11.406013, "high": 11.51983, "low": 11.381624, "close": 11.5117, "volume": 173110}, "trend_line": 10.485117, "activity_lines": {"activity_5": 11.461027, "activity_10": 11.34466, "activity_20": 11.126552, "activity_30": 10.849266}, "trend_signal": 1, "fair_value": 10.523393, "relative_strength": -1.118976, "rate_of_change": 0.6389952990547817, "market_dynamics": 1.377423, "expectation": {"probability": 71.066, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 11.487383, "high": 11.61746, "low": 11.462994, "close": 11.6012, "volume": 176686}, "trend_line": 10.548947, "activity_lines": {"activity_5": 11.517713, "activity_10": 11.409855, "activity_20": 11.195155, "activity_30": 10.921271}, "trend_signal": 1, "fair_value": 10.527299, "relative_strength": -2.687254, "rate_of_change": 0.608767646560352, "market_dynamics": 1.273778, "expectation": {"probability": 71.6887, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 11.671755, "high": 11.712651, "low": 11.573604, "close": 11.6145, "volume": 179418}, "trend_line": 10.609293, "activity_lines": {"activity_5": 11.559007, "activity_10": 11.465707, "activity_20": 11.256266, "activity_30": 10.990017}, "trend_signal": 1, "fair_value": 10.531291, "relative_strength": -3.723528, "rate_of_change": 0.5720570972628749, "market_dynamics": 1.223272, "expectation": {"probability": 72.3971, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 11.614579, "high": 11.647296, "low": 11.557324, "close": 11.6064, "volume": 198444}, "trend_line": 10.67356, "activity_lines": {"activity_5": 11.583707, "activity_10": 11.509109, "activity_20": 11.308843, "activity_30": 11.054346}, "trend_signal": 1, "fair_value": 10.535398, "relative_strength": -3.477113, "rate_of_change": 0.6057613829686952, "market_dynamics": 1.14298, "expectation": {"probability": 73.4821, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 11.606387, "high": 11.68, "low": 11.524594, "close": 11.68, "volume": 210393}, "trend_line": 10.738447, "activity_lines": {"activity_5": 11.625547, "activity_10": 11.556425, "activity_20": 11.362749, "activity_30": 11.119278}, "trend_signal": 1, "fair_value": 10.539726, "relative_strength": -2.859328, "rate_of_change": 0.6079227549196387, "market_dynamics": 1.083783, "expectation": {"probability": 71.3297, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 11.72088, "high": 11.8313, "low": 11.688163, "close": 11.8313, "volume": 141835}, "trend_line": 10.806543, "activity_lines": {"activity_5": 11.701727, "activity_10": 11.620151, "activity_20": 11.425413, "activity_30": 11.189784}, "trend_signal": 1, "fair_value": 10.544983, "relative_strength": -2.596563, "rate_of_change": 0.6341326636896268, "market_dynamics": 0.96095, "expectation": {"probability": 71.8915, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 11.890243, "high": 11.997214, "low": 11.807957, "close": 11.8491, "volume": 127956}, "trend_line": 10.876207, "activity_lines": {"activity_5": 11.762533, "activity_10": 11.674731, "activity_20": 11.483755, "activity_30": 11.257046}, "trend_signal": 1, "fair_value": 10.550121, "relative_strength": -1.068664, "rate_of_change": 0.6446464887059746, "market_dynamics": 0.845195, "expectation": {"probability": 72.5331, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 11.881957, "high": 11.939557, "low": 11.709158, "close": 11.8655, "volume": 116352}, "trend_line": 10.949313, "activity_lines": {"activity_5": 11.81228, "activity_10": 11.722378, "activity_20": 11.538084, "activity_30": 11.320871}, "trend_signal": 1, "fair_value": 10.554733, "relative_strength": -0.426792, "rate_of_change": 0.6721644779287413, "market_dynamics": 0.721526, "expectation": {"probability": 73.1461, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 11.931371, "high": 11.956057, "low": 11.807943, "close": 11.8244, "volume": 102199}, "trend_line": 11.029743, "activity_lines": {"activity_5": 11.831593, "activity_10": 11.7542, "activity_20": 11.582853, "activity_30": 11.377329}, "trend_signal": 1, "fair_value": 10.558494, "relative_strength": -1.837879, "rate_of_change": 0.734566634454598, "market_dynamics": 0.510455, "expectation": {"probability": 74.2629, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 11.931315, "high": 12.005371, "low": 11.84903, "close": 11.956, "volume": 155122}, "trend_line": 11.107447, "activity_lines": {"activity_5": 11.88024, "activity_10": 11.803969, "activity_20": 11.63497, "activity_30": 11.437087}, "trend_signal": 1, "fair_value": 10.563057, "relative_strength": -1.253949, "rate_of_change": 0.7044951092695511, "market_dynamics": 0.474688, "expectation": {"probability": 72.1571, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 11.988972, "high": 12.153543, "low": 11.914915, "close": 12.1124, "volume": 158068}, "trend_line": 11.18527, "activity_lines": {"activity_5": 11.96262, "activity_10": 11.872767, "activity_20": 11.696983, "activity_30": 11.501923}, "trend_signal": 1, "fair_value": 10.566474, "relative_strength": -0.230936, "rate_of_change": 0.7006380494095416, "market_dynamics": 0.497649, "expectation": {"probability": 72.6473, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 12.233261, "high": 12.274646, "low": 12.117385, "close": 12.1836, "volume": 223299}, "trend_line": 11.265997, "activity_lines": {"activity_5": 12.049993, "activity_10": 11.943589, "activity_20": 11.76034, "activity_30": 11.566331}, "trend_signal": 1, "fair_value": 10.57094, "relative_strength": 2.350667, "rate_of_change": 0.7217259842632437, "market_dynamics": 0.640609, "expectation": {"probability": 73.7889, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 12.307675, "high": 12.315952, "low": 12.0842, "close": 12.0842, "volume": 161765}, "trend_line": 11.335993, "activity_lines": {"activity_5": 12.081933, "activity_10": 11.985749, "activity_20": 11.808377, "activity_30": 11.619118}, "trend_signal": 1, "fair_value": 10.576544, "relative_strength": -1.113398, "rate_of_change": 0.6213032011281356, "market_dynamics": 0.62865, "expectation": {"probability": 74.4135, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 12.142209, "high": 12.489838, "low": 12.142209, "close": 12.4319, "volume": 170021}, "trend_line": 11.40327, "activity_lines": {"activity_5": 12.215193, "activity_10": 12.082587, "activity_20": 11.884416, "activity_30": 11.689822}, "trend_signal": 1, "fair_value": 10.582475, "relative_strength": 0.143045, "rate_of_change": 0.5934813121355925, "market_dynamics": 0.711202, "expectation": {"probability": 72.465, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 12.423545, "high": 12.449038, "low": 12.324223, "close": 12.3325, "volume": 113346}, "trend_line": 11.464583, "activity_lines": {"activity_5": 12.27482, "activity_10": 12.146344, "activity_20": 11.944578, "activity_30": 11.749772}, "trend_signal": 1, "fair_value": 10.588829, "relative_strength": -1.043314, "rate_of_change": 0.5376791043270936, "market_dynamics": 0.566357, "expectation": {"probability": 73.8701, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 12.397143, "high": 12.430446, "low": 11.905919, "close": 11.9642, "volume": 229608}, "trend_line": 11.511133, "activity_lines": {"activity_5": 12.18658, "activity_10": 12.131273, "activity_20": 11.963649, "activity_30": 11.782006}, "trend_signal": 1, "fair_value": 10.594565, "relative_strength": -3.025222, "rate_of_change": 0.4060330846747751, "market_dynamics": 0.150738, "expectation": {"probability": 72.7905, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 12.022536, "high": 12.022536, "low": 11.797738, "close": 11.9143, "volume": 362868}, "trend_line": 11.552327, "activity_lines": {"activity_5": 12.091587, "activity_10": 12.104713, "activity_20": 11.974092, "activity_30": 11.808017}, "trend_signal": 1, "fair_value": 10.599981, "relative_strength": -5.227312, "rate_of_change": 0.35786225387197634, "market_dynamics": -0.103897, "expectation": {"probability": 70.9388, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 11.864313, "high": 12.122413, "low": 11.864313, "close": 11.9892, "volume": 180134}, "trend_line": 11.595977, "activity_lines": {"activity_5": 12.039513, "activity_10": 12.090585, "activity_20": 11.988762, "activity_30": 11.836202}, "trend_signal": 1, "fair_value": 10.604984, "relative_strength": -4.272345, "rate_of_change": 0.3778459525946549, "market_dynamics": -0.628858, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 12.039138, "high": 12.180677, "low": 11.972532, "close": 12.1557, "volume": 219771}, "trend_line": 11.643313, "activity_lines": {"activity_5": 12.049273, "activity_10": 12.104482, "activity_20": 12.016512, "activity_30": 11.872313}, "trend_signal": 1, "fair_value": 10.612075, "relative_strength": -3.779237, "rate_of_change": 0.40821053715439076, "market_dynamics": -0.852063, "expectation": {"probability": 68.402, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 12.2864, "high": 12.345026, "low": 12.185898, "close": 12.2864, "volume": 167518}, "trend_line": 11.68932, "activity_lines": {"activity_5": 12.121013, "activity_10": 12.136118, "activity_20": 12.053566, "activity_30": 11.913803}, "trend_signal": 1, "fair_value": 10.618849, "relative_strength": -3.449167, "rate_of_change": 0.3951366763051139, "market_dynamics": -0.89452, "expectation": {"probability": 69.0948, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 12.311576, "high": 12.345077, "low": 12.227824, "close": 12.2697, "volume": 155262}, "trend_line": 11.732627, "activity_lines": {"activity_5": 12.19026, "activity_10": 12.158711, "activity_20": 12.084992, "activity_30": 11.951246}, "trend_signal": 1, "fair_value": 10.626415, "relative_strength": -2.983818, "rate_of_change": 0.3704834840692224, "market_dynamics": -0.883418, "expectation": {"probability": 71.3643, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 12.319898, "high": 12.495777, "low": 12.303147, "close": 12.4204, "volume": 156945}, "trend_line": 11.781493, "activity_lines": {"activity_5": 12.289373, "activity_10": 12.205844, "activity_20": 12.127161, "activity_30": 11.995619}, "trend_signal": 1, "fair_value": 10.635117, "relative_strength": -3.319728, "rate_of_change": 0.4164966635349314, "market_dynamics": -0.702918, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 12.470722, "high": 12.646602, "low": 12.441409, "close": 12.5796, "volume": 258213}, "trend_line": 11.83379, "activity_lines": {"activity_5": 12.407813, "activity_10": 12.277616, "activity_20": 12.180591, "activity_30": 12.04711}, "trend_signal": 1, "fair_value": 10.644627, "relative_strength": -2.66417, "rate_of_change": 0.4438911095563283, "market_dynamics": -0.425777, "expectation": {"probability": 68.8415, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 12.621471, "high": 12.981606, "low": 12.579594, "close": 12.7806, "volume": 137550}, "trend_line": 11.890287, "activity_lines": {"activity_5": 12.553893, "activity_10": 12.376927, "activity_20": 12.248568, "activity_30": 12.108194}, "trend_signal": 1, "fair_value": 10.654212, "relative_strength": 0.637353, "rate_of_change": 0.47742101220319305, "market_dynamics": -0.171845, "expectation": {"probability": 70.7477, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 13.0133, "high": 13.0133, "low": 12.651117, "close": 12.7185, "volume": 204840}, "trend_line": 11.945253, "activity_lines": {"activity_5": 12.637613, "activity_10": 12.458607, "activity_20": 12.30504, "activity_30": 12.161627}, "trend_signal": 1, "fair_value": 10.663528, "relative_strength": 0.82431, "rate_of_change": 0.46227647827170626, "market_dynamics": 0.132757, "expectation": {"probability": 70.379, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 12.718514, "high": 12.743783, "low": 12.592171, "close": 12.6764, "volume": 112601}, "trend_line": 11.996123, "activity_lines": {"activity_5": 12.678493, "activity_10": 12.525615, "activity_20": 12.352556, "activity_30": 12.208798}, "trend_signal": 1, "fair_value": 10.671454, "relative_strength": 0.010058, "rate_of_change": 0.42585954437299506, "market_dynamics": 0.248069, "expectation": {"probability": 69.2542, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 12.642694, "high": 12.794306, "low": 12.491083, "close": 12.7185, "volume": 151720}, "trend_line": 12.04328, "activity_lines": {"activity_5": 12.706293, "activity_10": 12.587327, "activity_20": 12.400058, "activity_30": 12.255403}, "trend_signal": 1, "fair_value": 10.679006, "relative_strength": 2.596083, "rate_of_change": 0.3931020047060084, "market_dynamics": 0.240156, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 12.710091, "high": 12.73536, "low": 12.625863, "close": 12.6764, "volume": 94671}, "trend_line": 12.085623, "activity_lines": {"activity_5": 12.700187, "activity_10": 12.626764, "activity_20": 12.43941, "activity_30": 12.296249}, "trend_signal": 1, "fair_value": 10.688037, "relative_strength": 1.388563, "rate_of_change": 0.3515902644462363, "market_dynamics": 0.146361, "expectation": {"probability": 68.3866, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 12.799658, "high": 12.867426, "low": 12.723419, "close": 12.8166, "volume": 268905}, "trend_line": 12.12966, "activity_lines": {"activity_5": 12.73436, "activity_10": 12.679196, "activity_20": 12.488254, "activity_30": 12.343409}, "trend_signal": 1, "fair_value": 10.698226, "relative_strength": 0.651697, "rate_of_change": 0.36437509262037576, "market_dynamics": 0.265803, "expectation": {"probability": 67.0959, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 12.816549, "high": 12.9182, "low": 12.748781, "close": 12.9182, "volume": 193220}, "trend_line": 12.17898, "activity_lines": {"activity_5": 12.8, "activity_10": 12.738085, "activity_20": 12.542049, "activity_30": 12.394283}, "trend_signal": 1, "fair_value": 10.710842, "relative_strength": -0.183047, "rate_of_change": 0.4066066155193122, "market_dynamics": 0.556617, "expectation": {"probability": 69.144, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 12.943593, "high": 12.943593, "low": 12.638639, "close": 12.825, "volume": 168270}, "trend_line": 12.222757, "activity_lines": {"activity_5": 12.82126, "activity_10": 12.768542, "activity_20": 12.582385, "activity_30": 12.435962}, "trend_signal": 1, "fair_value": 10.723467, "relative_strength": -2.139953, "rate_of_change": 0.35944717866356957, "market_dynamics": 0.679449, "expectation": {"probability": 70.0335, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 12.842006, "high": 12.986013, "low": 12.79118, "close": 12.9606, "volume": 122184}, "trend_line": 12.26807, "activity_lines": {"activity_5": 12.877813, "activity_10": 12.813556, "activity_20": 12.632243, "activity_30": 12.483564}, "trend_signal": 1, "fair_value": 10.738043, "relative_strength": -3.049996, "rate_of_change": 0.37072650630295734, "market_dynamics": 0.908718, "expectation": {"probability": 68.4761, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 13.102624, "high": 13.204855, "low": 12.881123, "close": 12.9152, "volume": 101821}, "trend_line": 12.311427, "activity_lines": {"activity_5": 12.903093, "activity_10": 12.840495, "activity_20": 12.674077, "activity_30": 12.525315}, "trend_signal": 1, "fair_value": 10.752404, "relative_strength": -3.125702, "rate_of_change": 0.35341337308965726, "market_dynamics": 0.808452, "expectation": {"probability": 69.5511, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 12.915228, "high": 13.00894, "low": 12.753361, "close": 12.7704, "volume": 113600}, "trend_line": 12.350227, "activity_lines": {"activity_5": 12.864187, "activity_10": 12.835004, "activity_20": 12.698163, "activity_30": 12.554926}, "trend_signal": 1, "fair_value": 10.76732, "relative_strength": -4.502418, "rate_of_change": 0.3151543683766323, "market_dynamics": 0.416724, "expectation": {"probability": 68.5867, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 12.787478, "high": 12.871819, "low": 12.666248, "close": 12.7091, "volume": 55136}, "trend_line": 12.38453, "activity_lines": {"activity_5": 12.807927, "activity_10": 12.818553, "activity_20": 12.714799, "activity_30": 12.578079}, "trend_signal": 1, "fair_value": 10.782496, "relative_strength": -2.896635, "rate_of_change": 0.27775197978142047, "market_dynamics": -0.041651, "expectation": {"probability": 67.6951, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 12.719321, "high": 12.821553, "low": 12.480781, "close": 12.4893, "volume": 146056}, "trend_line": 12.406463, "activity_lines": {"activity_5": 12.69234, "activity_10": 12.762309, "activity_20": 12.708709, "activity_30": 12.584838}, "trend_signal": 1, "fair_value": 10.796656, "relative_strength": -3.342095, "rate_of_change": 0.17709997876383396, "market_dynamics": -0.615486, "expectation": {"probability": 66.6468, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 12.523384, "high": 12.753405, "low": 12.489307, "close": 12.5745, "volume": 126566}, "trend_line": 12.430643, "activity_lines": {"activity_5": 12.627533, "activity_10": 12.724958, "activity_20": 12.708232, "activity_30": 12.595679}, "trend_signal": 1, "fair_value": 10.812529, "relative_strength": -6.11503, "rate_of_change": 0.19489841705891053, "market_dynamics": -1.086101, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 12.709157, "high": 12.709157, "low": 12.46063, "close": 12.4692, "volume": 110436}, "trend_line": 12.450767, "activity_lines": {"activity_5": 12.553367, "activity_10": 12.67108, "activity_20": 12.694583, "activity_30": 12.598167}, "trend_signal": 1, "fair_value": 10.832073, "relative_strength": -4.91658, "rate_of_change": 0.16189025780887537, "market_dynamics": -1.362683, "expectation": {"probability": 66.054, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 12.426382, "high": 12.65777, "low": 12.349253, "close": 12.6492, "volume": 110055}, "trend_line": 12.47826, "activity_lines": {"activity_5": 12.568933, "activity_10": 12.653696, "activity_20": 12.695791, "activity_30": 12.610969}, "trend_signal": 1, "fair_value": 10.851103, "relative_strength": -5.587315, "rate_of_change": 0.22081370569379194, "market_dynamics": -1.382022, "expectation": {"probability": 63.6848, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 12.68346, "high": 12.794869, "low": 12.520632, "close": 12.6994, "volume": 148113}, "trend_line": 12.50304, "activity_lines": {"activity_5": 12.609313, "activity_10": 12.648484, "activity_20": 12.69943, "activity_30": 12.625236}, "trend_signal": 1, "fair_value": 10.86725, "relative_strength": -5.942285, "rate_of_change": 0.19858537969235937, "market_dynamics": -1.190823, "expectation": {"probability": 64.1807, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 12.734842, "high": 12.940519, "low": 12.623434, "close": 12.8891, "volume": 144114}, "trend_line": 12.52893, "activity_lines": {"activity_5": 12.713573, "activity_10": 12.68174, "activity_20": 12.719169, "activity_30": 12.650143}, "trend_signal": 1, "fair_value": 10.883078, "relative_strength": -2.662396, "rate_of_change": 0.20706964066339395, "market_dynamics": -0.933352, "expectation": {"probability": 64.7545, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 13.030745, "high": 13.358237, "low": 12.970417, "close": 13.1514, "volume": 195701}, "trend_line": 12.56119, "activity_lines": {"activity_5": 12.878613, "activity_10": 12.761522, "activity_20": 12.76094, "activity_30": 12.690303}, "trend_signal": 1, "fair_value": 10.899557, "relative_strength": -0.313162, "rate_of_change": 0.2574840788479069, "market_dynamics": -0.459424, "expectation": {"probability": 65.3103, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 13.151345, "high": 13.1772, "low": 12.772145, "close": 12.798, "volume": 92590}, "trend_line": 12.584983, "activity_lines": {"activity_5": 12.887393, "activity_10": 12.77358, "activity_20": 12.765572, "activity_30": 12.705581}, "trend_signal": 1, "fair_value": 10.914169, "relative_strength": 2.918014, "rate_of_change": 0.18941676704197222, "market_dynamics": -0.372973, "expectation": {"probability": 65.8574, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 12.823845, "high": 12.823845, "low": 12.323991, "close": 12.7549, "volume": 180084}, "trend_line": 12.59575, "activity_lines": {"activity_5": 12.859887, "activity_10": 12.779933, "activity_20": 12.76506, "activity_30": 12.716543}, "trend_signal": 1, "fair_value": 10.926781, "relative_strength": 1.728479, "rate_of_change": 0.08555434679571124, "market_dynamics": -0.273261, "expectation": {"probability": 64.8245, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 12.7118, "high": 13.142709, "low": 12.7118, "close": 12.8066, "volume": 143592}, "trend_line": 12.611553, "activity_lines": {"activity_5": 12.842567, "activity_10": 12.795967, "activity_20": 12.769593, "activity_30": 12.730146}, "trend_signal": 1, "fair_value": 10.941536, "relative_strength": 0.620602, "rate_of_change": 0.12546295377409056, "market_dynamics": -0.278102, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 12.858401, "high": 12.918729, "low": 12.608472, "close": 12.6688, "volume": 154253}, "trend_line": 12.63504, "activity_lines": {"activity_5": 12.772167, "activity_10": 12.785175, "activity_20": 12.760584, "activity_30": 12.73384}, "trend_signal": 1, "fair_value": 10.953354, "relative_strength": 1.389796, "rate_of_change": 0.18623400306052212, "market_dynamics": -0.563239, "expectation": {"probability": 64.1685, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 12.571944, "high": 12.693328, "low": 12.381197, "close": 12.4679, "volume": 131153}, "trend_line": 12.653493, "activity_lines": {"activity_5": 12.649487, "activity_10": 12.734591, "activity_20": 12.732477, "activity_30": 12.723056}, "trend_signal": 0, "fair_value": 10.961838, "relative_strength": 1.217027, "rate_of_change": 0.1460462333320604, "market_dynamics": -0.746104, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 12.32913, "high": 12.424503, "low": 11.973648, "close": 12.3378, "volume": 130837}, "trend_line": 12.665113, "activity_lines": {"activity_5": 12.529007, "activity_10": 12.662291, "activity_20": 12.693173, "activity_30": 12.702689}, "trend_signal": 0, "fair_value": 10.969933, "relative_strength": -0.541749, "rate_of_change": 0.09183235016608166, "market_dynamics": -1.05126, "expectation": {"probability": 62.2678, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 12.311811, "high": 12.424525, "low": 12.173086, "close": 12.2858, "volume": 126700}, "trend_line": 12.66945, "activity_lines": {"activity_5": 12.421873, "activity_10": 12.582925, "activity_20": 12.65053, "activity_30": 12.678217}, "trend_signal": 0, "fair_value": 10.977916, "relative_strength": 0.415512, "rate_of_change": 0.03424367394116098, "market_dynamics": -1.3431, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 12.363872, "high": 12.363872, "low": 12.0344, "close": 12.0344, "volume": 103480}, "trend_line": 12.66105, "activity_lines": {"activity_5": 12.262213, "activity_10": 12.464458, "activity_20": 12.58647, "activity_30": 12.637246}, "trend_signal": 0, "fair_value": 10.98396, "relative_strength": 1.241155, "rate_of_change": -0.06630122065282995, "market_dynamics": -1.576592, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 12.041636, "high": 12.041636, "low": 11.692603, "close": 11.9282, "volume": 280576}, "trend_line": 12.649667, "activity_lines": {"activity_5": 12.118633, "activity_10": 12.338773, "activity_20": 12.516506, "activity_30": 12.589966}, "trend_signal": 0, "fair_value": 10.988606, "relative_strength": -5.265049, "rate_of_change": -0.08990565553408753, "market_dynamics": -1.518911, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 11.936942, "high": 12.102733, "low": 11.928216, "close": 12.0242, "volume": 229338}, "trend_line": 12.63646, "activity_lines": {"activity_5": 12.056427, "activity_10": 12.248013, "activity_20": 12.459954, "activity_30": 12.549613}, "trend_signal": 0, "fair_value": 10.996151, "relative_strength": -6.053401, "rate_of_change": -0.10440591044808768, "market_dynamics": -1.434797, "expectation": {"probability": 59.4555, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 12.041625, "high": 12.5739, "low": 12.032899, "close": 12.5739, "volume": 178094}, "trend_line": 12.63627, "activity_lines": {"activity_5": 12.207033, "activity_10": 12.277693, "activity_20": 12.460214, "activity_30": 12.545577}, "trend_signal": 0, "fair_value": 11.005831, "relative_strength": -1.717894, "rate_of_change": -0.0015035856561086923, "market_dynamics": -1.160469, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 12.635007, "high": 13.027669, "low": 12.434313, "close": 12.5652, "volume": 89624}, "trend_line": 12.62909, "activity_lines": {"activity_5": 12.339, "activity_10": 12.309865, "activity_20": 12.461271, "activity_30": 12.540992}, "trend_signal": 0, "fair_value": 11.015172, "relative_strength": -0.578594, "rate_of_change": -0.056820564929365734, "market_dynamics": -0.941545, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 12.643096, "high": 12.643096, "low": 12.16898, "close": 12.2041, "volume": 131445}, "trend_line": 12.611943, "activity_lines": {"activity_5": 12.331973, "activity_10": 12.279833, "activity_20": 12.428914, "activity_30": 12.513573}, "trend_signal": 0, "fair_value": 11.022063, "relative_strength": -1.256575, "rate_of_change": -0.13577383643635113, "market_dynamics": -0.955432, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 12.204059, "high": 12.379657, "low": 12.098701, "close": 12.1426, "volume": 88700}, "trend_line": 12.59415, "activity_lines": {"activity_5": 12.293133, "activity_10": 12.249573, "activity_20": 12.393105, "activity_30": 12.483293}, "trend_signal": 0, "fair_value": 11.028965, "relative_strength": 0.936007, "rate_of_change": -0.1410805614963474, "market_dynamics": -1.04887, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 12.072378, "high": 12.072378, "low": 11.80898, "close": 11.8441, "volume": 152004}, "trend_line": 12.565003, "activity_lines": {"activity_5": 12.1405, "activity_10": 12.174607, "activity_20": 12.330519, "activity_30": 12.434902}, "trend_signal": 0, "fair_value": 11.032512, "relative_strength": 1.782951, "rate_of_change": -0.23143284779044265, "market_dynamics": -1.327973, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 11.870457, "high": 11.870457, "low": 11.422681, "close": 11.5017, "volume": 471958}, "trend_line": 12.525847, "activity_lines": {"activity_5": 11.88574, "activity_10": 12.048729, "activity_20": 12.2388, "activity_30": 12.366302}, "trend_signal": 0, "fair_value": 11.034585, "relative_strength": -0.971374, "rate_of_change": -0.311627462404905, "market_dynamics": -1.439536, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 11.48536, "high": 11.48536, "low": 10.839916, "close": 10.9637, "volume": 728863}, "trend_line": 12.464083, "activity_lines": {"activity_5": 11.523127, "activity_10": 11.840235, "activity_20": 12.100451, "activity_30": 12.265518}, "trend_signal": 0, "fair_value": 11.033237, "relative_strength": -3.242261, "rate_of_change": -0.49309240325225234, "market_dynamics": -1.425649, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 10.999008, "high": 11.140475, "low": 10.928275, "close": 10.9548, "volume": 215202}, "trend_line": 12.398637, "activity_lines": {"activity_5": 11.264313, "activity_10": 11.65416, "activity_20": 11.969281, "activity_30": 12.168145}, "trend_signal": 0, "fair_value": 11.032739, "relative_strength": -0.26252, "rate_of_change": -0.5250767344857995, "market_dynamics": -1.426357, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 10.954825, "high": 11.151817, "low": 10.751467, "close": 11.1405, "volume": 598845}, "trend_line": 12.342487, "activity_lines": {"activity_5": 11.150687, "activity_10": 11.521478, "activity_20": 11.864104, "activity_30": 12.086975}, "trend_signal": 0, "fair_value": 11.035337, "relative_strength": -4.721803, "rate_of_change": -0.4528723600828106, "market_dynamics": -1.324293, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 11.131675, "high": 11.193567, "low": 11.025575, "close": 11.1582, "volume": 431676}, "trend_line": 12.282407, "activity_lines": {"activity_5": 11.109767, "activity_10": 11.406336, "activity_20": 11.768939, "activity_30": 12.01057}, "trend_signal": 0, "fair_value": 11.037231, "relative_strength": -3.375146, "rate_of_change": -0.4867738568410161, "market_dynamics": -1.310773, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 11.167017, "high": 11.264275, "low": 11.034392, "close": 11.0786, "volume": 439470}, "trend_line": 12.221187, "activity_lines": {"activity_5": 11.08804, "activity_10": 11.292467, "activity_20": 11.675685, "activity_30": 11.932905}, "trend_signal": 0, "fair_value": 11.037602, "relative_strength": 1.074716, "rate_of_change": -0.49843650352898033, "market_dynamics": -1.295843, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 11.01436, "high": 11.094496, "low": 10.542443, "close": 10.6671, "volume": 452629}, "trend_line": 12.151077, "activity_lines": {"activity_5": 10.957353, "activity_10": 11.130967, "activity_20": 11.551428, "activity_30": 11.832641}, "trend_signal": 0, "fair_value": 11.035837, "relative_strength": 3.287617, "rate_of_change": -0.5736758630728723, "market_dynamics": -1.209595, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 10.64933, "high": 10.818508, "low": 10.64933, "close": 10.8007, "volume": 86691}, "trend_line": 12.087463, "activity_lines": {"activity_5": 10.890973, "activity_10": 11.028269, "activity_20": 11.449836, "activity_30": 11.74552}, "trend_signal": 0, "fair_value": 11.032691, "relative_strength": -1.842555, "rate_of_change": -0.5235256101167095, "market_dynamics": -1.285187, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 10.863041, "high": 10.88085, "low": 10.613726, "close": 10.774, "volume": 404827}, "trend_line": 12.030287, "activity_lines": {"activity_5": 10.825967, "activity_10": 10.946233, "activity_20": 11.355254, "activity_30": 11.66078}, "trend_signal": 0, "fair_value": 11.031109, "relative_strength": 0.240643, "rate_of_change": -0.47301902806238266, "market_dynamics": -1.282368, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 10.71158, "high": 10.852264, "low": 10.649251, "close": 10.7561, "volume": 124340}, "trend_line": 11.969673, "activity_lines": {"activity_5": 10.779427, "activity_10": 10.885825, "activity_20": 11.26799, "activity_30": 11.578575}, "trend_signal": 0, "fair_value": 11.029076, "relative_strength": -1.768893, "rate_of_change": -0.5038450038639917, "market_dynamics": -1.420576, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 10.77301, "high": 10.907673, "low": 10.656302, "close": 10.7371, "volume": 135079}, "trend_line": 11.911937, "activity_lines": {"activity_5": 10.75336, "activity_10": 10.841745, "activity_20": 11.187067, "activity_30": 11.499054}, "trend_signal": 0, "fair_value": 11.027749, "relative_strength": -1.023968, "rate_of_change": -0.4823523583309271, "market_dynamics": -1.545796, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 10.75514, "high": 11.08731, "low": 10.632327, "close": 11.0514, "volume": 259044}, "trend_line": 11.858677, "activity_lines": {"activity_5": 10.854827, "activity_10": 10.868713, "activity_20": 11.1437, "activity_30": 11.443535}, "trend_signal": 0, "fair_value": 11.028575, "relative_strength": -0.729069, "rate_of_change": -0.4471145205015764, "market_dynamics": -1.317228, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 11.114162, "high": 11.3386, "low": 10.970522, "close": 11.3386, "volume": 140866}, "trend_line": 11.813317, "activity_lines": {"activity_5": 11.026407, "activity_10": 10.946304, "activity_20": 11.133564, "activity_30": 11.409982}, "trend_signal": 0, "fair_value": 11.031012, "relative_strength": -2.31329, "rate_of_change": -0.38250472628608156, "market_dynamics": -0.963921, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 11.347624, "high": 11.536153, "low": 11.289899, "close": 11.4374, "volume": 141036}, "trend_line": 11.764927, "activity_lines": {"activity_5": 11.19506, "activity_10": 11.03488, "activity_20": 11.136151, "activity_30": 11.385729}, "trend_signal": 0, "fair_value": 11.034404, "relative_strength": -1.80137, "rate_of_change": -0.40962246251412276, "market_dynamics": -0.381842, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 11.596335, "high": 11.89936, "low": 11.525781, "close": 11.7682, "volume": 135522}, "trend_line": 11.71882, "activity_lines": {"activity_5": 11.429753, "activity_10": 11.178204, "activity_20": 11.17258, "activity_30": 11.385941}, "trend_signal": 0, "fair_value": 11.03981, "relative_strength": -2.159475, "rate_of_change": -0.39190213419939623, "market_dynamics": 0.2727, "expectation": {"probability": 63.0607, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 11.813428, "high": 11.831519, "low": 11.6687, "close": 11.6687, "volume": 125741}, "trend_line": 11.681177, "activity_lines": {"activity_5": 11.563807, "activity_10": 11.292345, "activity_20": 11.200751, "activity_30": 11.382707}, "trend_signal": 0, "fair_value": 11.044068, "relative_strength": -1.818224, "rate_of_change": -0.321218347922395, "market_dynamics": 0.622267, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 11.668691, "high": 11.73201, "low": 11.433509, "close": 11.5511, "volume": 87666}, "trend_line": 11.64105, "activity_lines": {"activity_5": 11.596553, "activity_10": 11.374376, "activity_20": 11.222033, "activity_30": 11.374315}, "trend_signal": 0, "fair_value": 11.048405, "relative_strength": 1.19206, "rate_of_change": -0.34351846564776845, "market_dynamics": 0.746298, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 11.587311, "high": 11.614448, "low": 11.270718, "close": 11.3069, "volume": 131229}, "trend_line": 11.59106, "activity_lines": {"activity_5": 11.514587, "activity_10": 11.395935, "activity_20": 11.224887, "activity_30": 11.352757}, "trend_signal": 0, "fair_value": 11.050622, "relative_strength": 2.306798, "rate_of_change": -0.4294286168343862, "market_dynamics": 0.718559, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 11.288799, "high": 11.451619, "low": 11.20748, "close": 11.3883, "volume": 96671}, "trend_line": 11.548377, "activity_lines": {"activity_5": 11.461867, "activity_10": 11.423089, "activity_20": 11.239765, "activity_30": 11.339676}, "trend_signal": 0, "fair_value": 11.053332, "relative_strength": -0.521742, "rate_of_change": -0.3682406958466287, "market_dynamics": 0.606725, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 11.452333, "high": 11.589104, "low": 10.969073, "close": 11.0329, "volume": 142001}, "trend_line": 11.500543, "activity_lines": {"activity_5": 11.293953, "activity_10": 11.374456, "activity_20": 11.224388, "activity_30": 11.306419}, "trend_signal": 0, "fair_value": 11.054463, "relative_strength": 1.257613, "rate_of_change": -0.41420539007342705, "market_dynamics": 0.455375, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.996509, "high": 11.042099, "low": 10.668255, "close": 10.7412, "volume": 135732}, "trend_line": 11.447323, "activity_lines": {"activity_5": 11.077827, "activity_10": 11.267755, "activity_20": 11.185093, "activity_30": 11.257429}, "trend_signal": 0, "fair_value": 11.053724, "relative_strength": 3.284253, "rate_of_change": -0.46276075833984187, "market_dynamics": 0.293014, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.686401, "high": 11.096715, "low": 10.531393, "close": 10.7867, "volume": 256506}, "trend_line": 11.397353, "activity_lines": {"activity_5": 10.9387, "activity_10": 11.169251, "activity_20": 11.153752, "activity_30": 11.214808}, "trend_signal": 0, "fair_value": 11.053416, "relative_strength": 6.815375, "rate_of_change": -0.4365212722660142, "market_dynamics": 0.242012, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 10.887091, "high": 11.178873, "low": 10.859737, "close": 11.0421, "volume": 145242}, "trend_line": 11.364277, "activity_lines": {"activity_5": 10.935667, "activity_10": 11.121996, "activity_20": 11.147579, "activity_30": 11.191889}, "trend_signal": 0, "fair_value": 11.054808, "relative_strength": 7.577015, "rate_of_change": -0.2902077350767429, "market_dynamics": 0.185422, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 11.152532, "high": 11.152532, "low": 10.674435, "close": 10.7296, "volume": 135490}, "trend_line": 11.324323, "activity_lines": {"activity_5": 10.84612, "activity_10": 11.023315, "activity_20": 11.111227, "activity_30": 11.150942}, "trend_signal": 0, "fair_value": 11.05476, "relative_strength": 5.98158, "rate_of_change": -0.3515753795863989, "market_dynamics": 0.071193, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.821518, "high": 10.922653, "low": 10.720382, "close": 10.8491, "volume": 101357}, "trend_line": 11.285153, "activity_lines": {"activity_5": 10.84032, "activity_10": 10.959229, "activity_20": 11.088213, "activity_30": 11.120282}, "trend_signal": 0, "fair_value": 11.055103, "relative_strength": 2.388997, "rate_of_change": -0.34589264188243635, "market_dynamics": -0.017458, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 10.748012, "high": 10.830759, "low": 10.628487, "close": 10.7664, "volume": 168748}, "trend_line": 11.224903, "activity_lines": {"activity_5": 10.819207, "activity_10": 10.896818, "activity_20": 11.058795, "activity_30": 11.086814}, "trend_signal": 0, "fair_value": 11.055994, "relative_strength": -2.19408, "rate_of_change": -0.5338873119398551, "market_dynamics": -0.169488, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 10.757219, "high": 11.465172, "low": 10.711248, "close": 11.2629, "volume": 177091}, "trend_line": 11.181493, "activity_lines": {"activity_5": 10.961913, "activity_10": 10.941085, "activity_20": 11.07815, "activity_30": 11.089266}, "trend_signal": 0, "fair_value": 11.059552, "relative_strength": 5.628384, "rate_of_change": -0.38672939979971077, "market_dynamics": -0.18911, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 11.290435, "high": 11.437542, "low": 11.089359, "close": 11.3456, "volume": 145939}, "trend_line": 11.152877, "activity_lines": {"activity_5": 11.10044, "activity_10": 11.005629, "activity_20": 11.102543, "activity_30": 11.099853}, "trend_signal": 0, "fair_value": 11.063517, "relative_strength": 0.459123, "rate_of_change": -0.2559228897250084, "market_dynamics": -0.090017, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 11.385024, "high": 11.654107, "low": 11.134498, "close": 11.2644, "volume": 136467}, "trend_line": 11.123603, "activity_lines": {"activity_5": 11.191667, "activity_10": 11.054705, "activity_20": 11.116608, "activity_30": 11.107048}, "trend_signal": 0, "fair_value": 11.066962, "relative_strength": 0.310614, "rate_of_change": -0.262479358465093, "market_dynamics": -0.001352, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 11.180868, "high": 11.440672, "low": 11.097359, "close": 11.385, "volume": 99181}, "trend_line": 11.1083, "activity_lines": {"activity_5": 11.28744, "activity_10": 11.127962, "activity_20": 11.139824, "activity_30": 11.123913}, "trend_signal": 1, "fair_value": 11.070991, "relative_strength": -0.215669, "rate_of_change": -0.1375723315547975, "market_dynamics": 0.143905, "expectation": {"probability": 63.2359, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 11.394315, "high": 11.626284, "low": 11.218019, "close": 11.3572, "volume": 231409}, "trend_line": 11.103483, "activity_lines": {"activity_5": 11.33822, "activity_10": 11.189762, "activity_20": 11.157397, "activity_30": 11.139971}, "trend_signal": 1, "fair_value": 11.074276, "relative_strength": -1.576294, "rate_of_change": -0.04336397108467707, "market_dynamics": 0.336619, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 11.320034, "high": 11.320034, "low": 10.939606, "close": 10.986, "volume": 188535}, "trend_line": 11.104227, "activity_lines": {"activity_5": 11.22588, "activity_10": 11.172871, "activity_20": 11.136665, "activity_30": 11.132391}, "trend_signal": 1, "fair_value": 11.074702, "relative_strength": -1.548125, "rate_of_change": 0.006700600163022627, "market_dynamics": 0.374514, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 11.099297, "high": 11.347509, "low": 10.911967, "close": 10.9307, "volume": 255949}, "trend_line": 11.103423, "activity_lines": {"activity_5": 11.113567, "activity_10": 11.142302, "activity_20": 11.110978, "activity_30": 11.121196}, "trend_signal": 1, "fair_value": 11.073539, "relative_strength": -0.015378, "rate_of_change": -0.007240485987907767, "market_dynamics": 0.477653, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.930701, "high": 11.014999, "low": 10.818303, "close": 10.9869, "volume": 257210}, "trend_line": 11.098303, "activity_lines": {"activity_5": 11.047647, "activity_10": 11.123976, "activity_20": 11.092586, "activity_30": 11.113678}, "trend_signal": 0, "fair_value": 11.072547, "relative_strength": 0.499883, "rate_of_change": -0.04611190621126288, "market_dynamics": 0.629885, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.986836, "high": 11.286562, "low": 10.83229, "close": 11.1086, "volume": 401071}, "trend_line": 11.09665, "activity_lines": {"activity_5": 11.040793, "activity_10": 11.1231, "activity_20": 11.087929, "activity_30": 11.114343}, "trend_signal": 0, "fair_value": 11.071479, "relative_strength": 1.612338, "rate_of_change": -0.014894168955373075, "market_dynamics": 0.75003, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 11.108638, "high": 11.361533, "low": 11.071172, "close": 11.3428, "volume": 125916}, "trend_line": 11.105457, "activity_lines": {"activity_5": 11.130433, "activity_10": 11.160087, "activity_20": 11.108718, "activity_30": 11.130223}, "trend_signal": 1, "fair_value": 11.071201, "relative_strength": 2.166775, "rate_of_change": 0.07936629523323814, "market_dynamics": 0.933708, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 11.436132, "high": 11.691319, "low": 11.436132, "close": 11.559, "volume": 123956}, "trend_line": 11.135187, "activity_lines": {"activity_5": 11.2931, "activity_10": 11.225904, "activity_20": 11.15165, "activity_30": 11.159484}, "trend_signal": 1, "fair_value": 11.071874, "relative_strength": 1.374958, "rate_of_change": 0.2677062276680798, "market_dynamics": 1.142442, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 11.568462, "high": 11.615719, "low": 11.385106, "close": 11.4834, "volume": 100568}, "trend_line": 11.157943, "activity_lines": {"activity_5": 11.392367, "activity_10": 11.272591, "activity_20": 11.187343, "activity_30": 11.181949}, "trend_signal": 1, "fair_value": 11.071536, "relative_strength": 1.425402, "rate_of_change": 0.20436118405554693, "market_dynamics": 1.244686, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 11.473935, "high": 11.644059, "low": 11.473935, "close": 11.5779, "volume": 274828}, "trend_line": 11.18474, "activity_lines": {"activity_5": 11.486287, "activity_10": 11.333955, "activity_20": 11.231197, "activity_30": 11.209043}, "trend_signal": 1, "fair_value": 11.073046, "relative_strength": -0.157144, "rate_of_change": 0.24016075364428893, "market_dynamics": 1.344723, "expectation": {"probability": 61.3975, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 11.587309, "high": 11.984264, "low": 11.568407, "close": 11.8803, "volume": 239621}, "trend_line": 11.222213, "activity_lines": {"activity_5": 11.641607, "activity_10": 11.4446, "activity_20": 11.302947, "activity_30": 11.253918}, "trend_signal": 1, "fair_value": 11.076399, "relative_strength": 0.806608, "rate_of_change": 0.33503684484395985, "market_dynamics": 1.572684, "expectation": {"probability": 60.2022, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 11.880351, "high": 11.946511, "low": 11.748032, "close": 11.8709, "volume": 135635}, "trend_line": 11.260007, "activity_lines": {"activity_5": 11.742347, "activity_10": 11.544531, "activity_20": 11.369767, "activity_30": 11.295769}, "trend_signal": 1, "fair_value": 11.078967, "relative_strength": 1.800269, "rate_of_change": 0.336778494580346, "market_dynamics": 1.62015, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 11.995382, "high": 12.057361, "low": 11.757, "close": 11.757, "volume": 94393}, "trend_line": 11.283527, "activity_lines": {"activity_5": 11.769913, "activity_10": 11.614413, "activity_20": 11.42036, "activity_30": 11.327833}, "trend_signal": 1, "fair_value": 11.079746, "relative_strength": 1.037753, "rate_of_change": 0.2088808648165098, "market_dynamics": 1.578764, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 11.70927, "high": 11.742644, "low": 11.528101, "close": 11.6902, "volume": 78176}, "trend_line": 11.295247, "activity_lines": {"activity_5": 11.762013, "activity_10": 11.658131, "activity_20": 11.45997, "activity_30": 11.35407}, "trend_signal": 1, "fair_value": 11.086585, "relative_strength": 3.162284, "rate_of_change": 0.10386823198101443, "market_dynamics": 1.366736, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 11.699788, "high": 11.864749, "low": 11.585365, "close": 11.757, "volume": 159584}, "trend_line": 11.3059, "activity_lines": {"activity_5": 11.762593, "activity_10": 11.700185, "activity_20": 11.502857, "activity_30": 11.383861}, "trend_signal": 1, "fair_value": 11.094237, "relative_strength": 1.733543, "rate_of_change": 0.09431400659055601, "market_dynamics": 1.150134, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 11.766517, "high": 11.890475, "low": 11.499529, "close": 11.5186, "volume": 273454}, "trend_line": 11.29758, "activity_lines": {"activity_5": 11.671767, "activity_10": 11.684893, "activity_20": 11.518146, "activity_30": 11.397583}, "trend_signal": 1, "fair_value": 11.110384, "relative_strength": 4.340447, "rate_of_change": -0.07358989554126111, "market_dynamics": 0.992489, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 11.637367, "high": 11.637367, "low": 10.9732, "close": 10.9732, "volume": 256606}, "trend_line": 11.274397, "activity_lines": {"activity_5": 11.423253, "activity_10": 11.562982, "activity_20": 11.478304, "activity_30": 11.376655}, "trend_signal": 1, "fair_value": 11.13558, "relative_strength": -2.073763, "rate_of_change": -0.20520323821561354, "market_dynamics": 0.645967, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.973266, "high": 11.348667, "low": 10.958828, "close": 11.0984, "volume": 182949}, "trend_line": 11.259307, "activity_lines": {"activity_5": 11.27632, "activity_10": 11.470555, "activity_20": 11.449401, "activity_30": 11.365301}, "trend_signal": 1, "fair_value": 11.156251, "relative_strength": -2.465184, "rate_of_change": -0.13384307825953543, "market_dynamics": 0.277516, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 11.117638, "high": 11.402558, "low": 11.117638, "close": 11.2909, "volume": 172244}, "trend_line": 11.258773, "activity_lines": {"activity_5": 11.23746, "activity_10": 11.421502, "activity_20": 11.439615, "activity_30": 11.367339}, "trend_signal": 0, "fair_value": 11.178543, "relative_strength": -4.037357, "rate_of_change": -0.004742743048040474, "market_dynamics": -0.107646, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 11.310174, "high": 11.724079, "low": 11.281297, "close": 11.3198, "volume": 320085}, "trend_line": 11.25649, "activity_lines": {"activity_5": 11.234853, "activity_10": 11.381204, "activity_20": 11.432841, "activity_30": 11.371276}, "trend_signal": 0, "fair_value": 11.193512, "relative_strength": -3.687394, "rate_of_change": -0.020277520472259784, "market_dynamics": -0.333911, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 11.366954, "high": 11.645688, "low": 11.366954, "close": 11.5224, "volume": 157313}, "trend_line": 11.272807, "activity_lines": {"activity_5": 11.328927, "activity_10": 11.382435, "activity_20": 11.4451, "activity_30": 11.388432}, "trend_signal": 1, "fair_value": 11.211399, "relative_strength": -2.713717, "rate_of_change": 0.14495637627715924, "market_dynamics": -0.347258, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 11.522454, "high": 11.736192, "low": 11.473877, "close": 11.5516, "volume": 201471}, "trend_line": 11.29982, "activity_lines": {"activity_5": 11.43248, "activity_10": 11.395482, "activity_20": 11.459484, "activity_30": 11.406418}, "trend_signal": 1, "fair_value": 11.230351, "relative_strength": -2.342649, "rate_of_change": 0.23962975681212476, "market_dynamics": -0.275333, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 11.541831, "high": 11.590407, "low": 11.386385, "close": 11.5224, "volume": 186117}, "trend_line": 11.324343, "activity_lines": {"activity_5": 11.48774, "activity_10": 11.409025, "activity_20": 11.470162, "activity_30": 11.420778}, "trend_signal": 1, "fair_value": 11.250531, "relative_strength": -3.363615, "rate_of_change": 0.21702115608921466, "market_dynamics": -0.242031, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 11.600098, "high": 11.600098, "low": 11.289208, "close": 11.3475, "volume": 208552}, "trend_line": 11.334523, "activity_lines": {"activity_5": 11.456433, "activity_10": 11.395035, "activity_20": 11.461629, "activity_30": 11.422272}, "trend_signal": 1, "fair_value": 11.267931, "relative_strength": -4.008911, "rate_of_change": 0.08989483981543192, "market_dynamics": -0.356384, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 11.428548, "high": 11.457978, "low": 11.17349, "close": 11.1833, "volume": 140008}, "trend_line": 11.349647, "activity_lines": {"activity_5": 11.36662, "activity_10": 11.35742, "activity_20": 11.435473, "activity_30": 11.412516}, "trend_signal": 1, "fair_value": 11.285954, "relative_strength": -5.121517, "rate_of_change": 0.13343305227752736, "market_dynamics": -0.523433, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 11.18336, "high": 11.26184, "low": 11.09507, "close": 11.1245, "volume": 246320}, "trend_line": 11.358827, "activity_lines": {"activity_5": 11.266307, "activity_10": 11.319545, "activity_20": 11.402781, "activity_30": 11.397991}, "trend_signal": 0, "fair_value": 11.300796, "relative_strength": -7.079169, "rate_of_change": 0.08088357285473842, "market_dynamics": -0.644315, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.11472, "high": 11.157491, "low": 10.68308, "close": 10.997, "volume": 214755}, "trend_line": 11.366513, "activity_lines": {"activity_5": 11.15002, "activity_10": 11.265655, "activity_20": 11.357871, "activity_30": 11.374647}, "trend_signal": 0, "fair_value": 11.313197, "relative_strength": -8.382347, "rate_of_change": 0.06766543763717536, "market_dynamics": -0.831621, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.01659, "high": 11.19317, "low": 10.967541, "close": 11.1245, "volume": 350600}, "trend_line": 11.3619, "activity_lines": {"activity_5": 11.113207, "activity_10": 11.234513, "activity_20": 11.326751, "activity_30": 11.359033}, "trend_signal": 0, "fair_value": 11.324694, "relative_strength": -8.930202, "rate_of_change": -0.040584126371905706, "market_dynamics": -0.839503, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.104871, "high": 11.29126, "low": 11.085251, "close": 11.2324, "volume": 186380}, "trend_line": 11.358127, "activity_lines": {"activity_5": 11.138887, "activity_10": 11.222515, "activity_20": 11.307976, "activity_30": 11.350678}, "trend_signal": 0, "fair_value": 11.33806, "relative_strength": -8.298765, "rate_of_change": -0.033207474102048884, "market_dynamics": -0.807703, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.31156, "high": 11.48985, "low": 11.301655, "close": 11.3908, "volume": 142653}, "trend_line": 11.36234, "activity_lines": {"activity_5": 11.22504, "activity_10": 11.24038, "activity_20": 11.305481, "activity_30": 11.352786}, "trend_signal": 0, "fair_value": 11.352046, "relative_strength": -9.139392, "rate_of_change": 0.03709238327763039, "market_dynamics": -0.710513, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.341336, "high": 11.390861, "low": 11.272, "close": 11.272, "volume": 163655}, "trend_line": 11.358573, "activity_lines": {"activity_5": 11.25776, "activity_10": 11.235355, "activity_20": 11.292564, "activity_30": 11.346958}, "trend_signal": 0, "fair_value": 11.36626, "relative_strength": -8.658979, "rate_of_change": -0.033153382137833, "market_dynamics": -0.488061, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.28182, "high": 11.47992, "low": 11.2422, "close": 11.4403, "volume": 754414}, "trend_line": 11.361343, "activity_lines": {"activity_5": 11.336747, "activity_10": 11.265482, "activity_20": 11.298571, "activity_30": 11.352231}, "trend_signal": 0, "fair_value": 11.380762, "relative_strength": -9.222353, "rate_of_change": 0.02438686620229442, "market_dynamics": -0.134689, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.49974, "high": 11.509645, "low": 11.32145, "close": 11.4205, "volume": 128396}, "trend_line": 11.375827, "activity_lines": {"activity_5": 11.37958, "activity_10": 11.294033, "activity_20": 11.304744, "activity_30": 11.356047}, "trend_signal": 0, "fair_value": 11.396422, "relative_strength": -8.27248, "rate_of_change": 0.1274849284983254, "market_dynamics": 0.129996, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.53, "high": 11.71, "low": 11.5175, "close": 11.52, "volume": 189846}, "trend_line": 11.39547, "activity_lines": {"activity_5": 11.435847, "activity_10": 11.342527, "activity_20": 11.321995, "activity_30": 11.365349}, "trend_signal": 0, "fair_value": 11.412571, "relative_strength": -9.517755, "rate_of_change": 0.17267316037770528, "market_dynamics": 0.357495, "expectation": {"probability": 59.4584, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.3901, "close": 11.47, "volume": 287112}, "trend_line": 11.411573, "activity_lines": {"activity_5": 11.456273, "activity_10": 11.378795, "activity_20": 11.335294, "activity_30": 11.370157}, "trend_signal": 0, "fair_value": 11.428348, "relative_strength": -10.301586, "rate_of_change": 0.14131053831040835, "market_dynamics": 0.526363, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.52, "high": 11.61, "low": 11.4762, "close": 11.6, "volume": 288464}, "trend_line": 11.427953, "activity_lines": {"activity_5": 11.514753, "activity_10": 11.433485, "activity_20": 11.362341, "activity_30": 11.382314}, "trend_signal": 0, "fair_value": 11.444785, "relative_strength": -10.067743, "rate_of_change": 0.14353849377294295, "market_dynamics": 0.503476, "expectation": {"probability": 58.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f54bd10b-f944-4c7f-9bac-2b1cf180f735/", "share_image": "https://sharemaestro.com/terminal/f54bd10b-f944-4c7f-9bac-2b1cf180f735/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}