{"ticker": {"uuid": "f54cfa4d-114f-4cac-af69-32a75bd11615", "symbol": "MCOW", "name": "PACER S&P MIDCAP 400 QUALITY FCF ARISTOCRATS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCOW rose 14.89%, moving from 18.28 to 21.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.59 on the latest week. Expectation is negative at 39.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "14.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.01, "high": 21.82, "low": 20.7573, "close": 21.0025, "volume": 6280}, "trend_line": 19.674263, "activity_lines": {"activity_5": 20.591787, "activity_10": 20.171967, "activity_20": 19.644387, "activity_30": 19.644503}, "trend_signal": 0, "fair_value": 19.822246, "relative_strength": null, "rate_of_change": 0.13668979321290925, "market_dynamics": 0.591438, "expectation": {"probability": 39.1421, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 19.961552, "high": 20.4192, "low": 19.931595, "close": 20.4192, "volume": 31974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.45096, "high": 20.633001, "low": 20.19123, "close": 20.3529, "volume": 2675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.540704, "high": 20.825897, "low": 20.420875, "close": 20.6836, "volume": 2996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.485233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.700531, "high": 20.920218, "low": 20.328261, "close": 20.5116, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.491825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.496857, "high": 20.500651, "low": 20.3963, "close": 20.3963, "volume": 1324}, "trend_line": null, "activity_lines": {"activity_5": 20.480247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.47272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.380973, "high": 20.490817, "low": 19.5899, "close": 19.5899, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": 20.185973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.325583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.018764, "high": 20.311247, "low": 19.961545, "close": 20.0634, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 20.10482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.288129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.266113, "high": 20.626, "low": 20.10684, "close": 20.626, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 20.2305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.330363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.699283, "high": 20.699283, "low": 20.104831, "close": 20.1968, "volume": 911}, "trend_line": null, "activity_lines": {"activity_5": 20.216953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.315522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.041436, "high": 20.29108, "low": 19.651991, "close": 19.9261, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": 20.13416, "activity_10": 20.204129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.27658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.021439, "high": 20.141268, "low": 19.602037, "close": 19.6281, "volume": 2997}, "trend_line": null, "activity_lines": {"activity_5": 19.98338, "activity_10": 20.086224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.217627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.572073, "high": 19.572073, "low": 18.971929, "close": 19.4129, "volume": 2841}, "trend_line": null, "activity_lines": {"activity_5": 19.75832, "activity_10": 19.943575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.150567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.552149, "high": 20.1479, "low": 19.552149, "close": 20.1479, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 19.821627, "activity_10": 19.951653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.150362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.161253, "high": 20.161253, "low": 19.9877, "close": 19.9877, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 19.863407, "activity_10": 19.940344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.138743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.866091, "high": 20.311057, "low": 19.843024, "close": 20.0004, "volume": 2506}, "trend_line": null, "activity_lines": {"activity_5": 19.92336, "activity_10": 19.940869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.12952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.917286, "high": 19.9776, "low": 19.642578, "close": 19.9776, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 19.97076, "activity_10": 19.944447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.120025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.05842, "high": 20.0725, "low": 19.98153, "close": 20.0725, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": 20.026493, "activity_10": 19.958231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.117229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.983525, "high": 19.993521, "low": 19.636637, "close": 19.7511, "volume": 2669}, "trend_line": null, "activity_lines": {"activity_5": 19.93112, "activity_10": 19.913413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.096889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.97912, "high": 20.393385, "low": 19.97912, "close": 20.3478, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 20.0611, "activity_10": 19.992993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.110095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.352317, "high": 20.528159, "low": 20.27994, "close": 20.4029, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 20.18544, "activity_10": 20.079845, "activity_20": 20.061465, "activity_30": null}, "trend_signal": 0, "fair_value": 20.124735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.183436, "high": 20.573309, "low": 20.023488, "close": 20.2943, "volume": 1298}, "trend_line": null, "activity_lines": {"activity_5": 20.246747, "activity_10": 20.138284, "activity_20": 20.077614, "activity_30": null}, "trend_signal": 0, "fair_value": 20.13281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.345906, "high": 20.345906, "low": 19.7468, "close": 19.7468, "volume": 2242}, "trend_line": null, "activity_lines": {"activity_5": 20.10444, "activity_10": 20.085064, "activity_20": 20.042215, "activity_30": null}, "trend_signal": 0, "fair_value": 20.115264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.008443, "high": 20.013441, "low": 19.31367, "close": 19.8336, "volume": 6703}, "trend_line": null, "activity_lines": {"activity_5": 20.01278, "activity_10": 20.041555, "activity_20": 20.017969, "activity_30": null}, "trend_signal": 0, "fair_value": 20.103017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.91349, "high": 19.91349, "low": 19.379664, "close": 19.5761, "volume": 3253}, "trend_line": null, "activity_lines": {"activity_5": 19.829787, "activity_10": 19.956942, "activity_20": 19.973246, "activity_30": null}, "trend_signal": 0, "fair_value": 20.081063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.433688, "high": 19.813565, "low": 19.433688, "close": 19.706, "volume": 936}, "trend_line": null, "activity_lines": {"activity_5": 19.74154, "activity_10": 19.903431, "activity_20": 19.94535, "activity_30": null}, "trend_signal": 0, "fair_value": 20.06606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.139475, "high": 19.570135, "low": 19.139475, "close": 19.371, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": 19.588087, "activity_10": 19.794364, "activity_20": 19.888836, "activity_30": null}, "trend_signal": 0, "fair_value": 20.039327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.4978, "high": 19.4978, "low": 18.7939, "close": 18.7939, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 19.30382, "activity_10": 19.591398, "activity_20": 19.778403, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.917, "high": 18.917, "low": 18.21, "close": 18.28, "volume": 15730}, "trend_line": null, "activity_lines": {"activity_5": 18.91178, "activity_10": 19.318244, "activity_20": 19.625072, "activity_30": null}, "trend_signal": 0, "fair_value": 19.932014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.4075, "high": 18.5339, "low": 18.0814, "close": 18.0814, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 18.557113, "activity_10": 19.035727, "activity_20": 19.463998, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8682, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.924784, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.4256, "high": 18.5002, "low": 17.8364, "close": 17.8364, "volume": 1084}, "trend_line": 19.800473, "activity_lines": {"activity_5": 18.220427, "activity_10": 18.749873, "activity_20": 19.289664, "activity_30": 19.515141}, "trend_signal": 0, "fair_value": 19.800473, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.244839, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.6975, "high": 18.48, "low": 17.6975, "close": 18.377, "volume": 5811}, "trend_line": 19.7324, "activity_lines": {"activity_5": 18.18858, "activity_10": 18.608973, "activity_20": 19.176767, "activity_30": 19.423304}, "trend_signal": 0, "fair_value": 19.754555, "relative_strength": null, "rate_of_change": -0.3437948174268454, "market_dynamics": -1.189691, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.4684, "high": 19.0, "low": 18.4684, "close": 18.813, "volume": 963}, "trend_line": 19.68107, "activity_lines": {"activity_5": 18.368333, "activity_10": 18.582205, "activity_20": 19.111351, "activity_30": 19.363988}, "trend_signal": 0, "fair_value": 19.725131, "relative_strength": null, "rate_of_change": -0.2601305467150478, "market_dynamics": -1.089498, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.03, "high": 19.88, "low": 19.03, "close": 19.765, "volume": 1733}, "trend_line": 19.65045, "activity_lines": {"activity_5": 18.864147, "activity_10": 18.745507, "activity_20": 19.139459, "activity_30": 19.369403}, "trend_signal": 0, "fair_value": 19.726339, "relative_strength": null, "rate_of_change": -0.15558097196950665, "market_dynamics": -0.770443, "expectation": {"probability": 28.1853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.8, "high": 20.185, "low": 19.66, "close": 20.0202, "volume": 7430}, "trend_line": 19.63407, "activity_lines": {"activity_5": 19.346027, "activity_10": 18.956456, "activity_20": 19.193695, "activity_30": 19.393258}, "trend_signal": 0, "fair_value": 19.734982, "relative_strength": null, "rate_of_change": -0.08335686968999724, "market_dynamics": -0.323327, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.9423, "high": 19.9423, "low": 19.555, "close": 19.7364, "volume": 1726}, "trend_line": 19.612073, "activity_lines": {"activity_5": 19.604053, "activity_10": 19.107731, "activity_20": 19.220747, "activity_30": 19.39986}, "trend_signal": 0, "fair_value": 19.735023, "relative_strength": null, "rate_of_change": -0.11203484555164815, "market_dynamics": 0.033109, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.88, "high": 20.6, "low": 19.7289, "close": 20.6, "volume": 1347}, "trend_line": 19.645743, "activity_lines": {"activity_5": 20.02328, "activity_10": 19.415471, "activity_20": 19.331304, "activity_30": 19.463597}, "trend_signal": 0, "fair_value": 19.75905, "relative_strength": null, "rate_of_change": 0.17167996468298255, "market_dynamics": 0.34611, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.6051, "high": 20.6051, "low": 19.99, "close": 20.0293, "volume": 2409}, "trend_line": 19.644607, "activity_lines": {"activity_5": 20.104073, "activity_10": 19.597102, "activity_20": 19.384545, "activity_30": 19.488342}, "trend_signal": 0, "fair_value": 19.766354, "relative_strength": null, "rate_of_change": -0.005782423194678438, "market_dynamics": 0.487398, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.08, "high": 20.71, "low": 19.9, "close": 20.71, "volume": 27704}, "trend_line": 19.647407, "activity_lines": {"activity_5": 20.33068, "activity_10": 19.880035, "activity_20": 19.50282, "activity_30": 19.557077}, "trend_signal": 0, "fair_value": 19.791187, "relative_strength": null, "rate_of_change": 0.014253275720917093, "market_dynamics": 0.524669, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.01, "high": 21.82, "low": 20.7573, "close": 21.0025, "volume": 6280}, "trend_line": 19.674263, "activity_lines": {"activity_5": 20.591787, "activity_10": 20.171967, "activity_20": 19.644387, "activity_30": 19.644503}, "trend_signal": 0, "fair_value": 19.822246, "relative_strength": null, "rate_of_change": 0.13668979321290925, "market_dynamics": 0.591438, "expectation": {"probability": 39.1421, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f54cfa4d-114f-4cac-af69-32a75bd11615/", "share_image": "https://sharemaestro.com/terminal/f54cfa4d-114f-4cac-af69-32a75bd11615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}