{"ticker": {"uuid": "f54f6370-2758-4624-b787-d4ce99075e98", "symbol": "FPXS", "name": "Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPXS rose 3.46%, moving from 5.28 to 5.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.63 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.46"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.47, "low": 5.41, "close": 5.464, "volume": 440}, "trend_line": 5.271933, "activity_lines": {"activity_5": 5.445133, "activity_10": 5.433509, "activity_20": 5.401157, "activity_30": 5.350257}, "trend_signal": 1, "fair_value": 4.595011, "relative_strength": -0.632742, "rate_of_change": 0.18591260226332684, "market_dynamics": -0.336521, "expectation": {"probability": 54.5671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.15875, "high": 4.15875, "low": 4.1415, "close": 4.1355, "volume": 620678}, "trend_line": 4.308442, "activity_lines": {"activity_5": 4.152467, "activity_10": 4.185805, "activity_20": 4.234761, "activity_30": 4.280427}, "trend_signal": 0, "fair_value": 4.146794, "relative_strength": -3.441764, "rate_of_change": -0.07961733584575975, "market_dynamics": -0.963266, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.1675, "high": 4.213, "low": 4.1675, "close": 4.213, "volume": 0}, "trend_line": 4.307375, "activity_lines": {"activity_5": 4.168317, "activity_10": 4.185555, "activity_20": 4.225711, "activity_30": 4.274269}, "trend_signal": 0, "fair_value": 4.147291, "relative_strength": -2.63583, "rate_of_change": -0.02476533280475701, "market_dynamics": -0.85935, "expectation": {"probability": 60.0445, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2135, "high": 4.2135, "low": 4.02975, "close": 4.02975, "volume": 6343}, "trend_line": 4.301442, "activity_lines": {"activity_5": 4.1221, "activity_10": 4.152818, "activity_20": 4.20102, "activity_30": 4.256358}, "trend_signal": 0, "fair_value": 4.146414, "relative_strength": -4.554641, "rate_of_change": -0.1377405032067241, "market_dynamics": -0.82707, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0415, "high": 4.09375, "low": 4.03689, "close": 4.09375, "volume": 1238}, "trend_line": 4.296075, "activity_lines": {"activity_5": 4.1093, "activity_10": 4.136905, "activity_20": 4.185438, "activity_30": 4.242959}, "trend_signal": 0, "fair_value": 4.146024, "relative_strength": -3.870132, "rate_of_change": -0.12477211130592203, "market_dynamics": -0.725931, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.12925, "high": 4.1325, "low": 3.9735, "close": 3.9735, "volume": 9263}, "trend_line": 4.286483, "activity_lines": {"activity_5": 4.05955, "activity_10": 4.102695, "activity_20": 4.160633, "activity_30": 4.222147}, "trend_signal": 0, "fair_value": 4.144756, "relative_strength": -3.072925, "rate_of_change": -0.22327356947912896, "market_dynamics": -0.747471, "expectation": {"probability": 61.0348, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.9935, "high": 4.111, "low": 3.959, "close": 4.111, "volume": 264154}, "trend_line": 4.283233, "activity_lines": {"activity_5": 4.06685, "activity_10": 4.098086, "activity_20": 4.151382, "activity_30": 4.210826}, "trend_signal": 0, "fair_value": 4.144509, "relative_strength": -2.054771, "rate_of_change": -0.07581973380040306, "market_dynamics": -0.79818, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.075, "high": 4.14825, "low": 4.075, "close": 4.136, "volume": 269}, "trend_line": 4.279283, "activity_lines": {"activity_5": 4.084117, "activity_10": 4.100118, "activity_20": 4.145789, "activity_30": 4.201327}, "trend_signal": 0, "fair_value": 4.144447, "relative_strength": -4.303461, "rate_of_change": -0.09222005900682209, "market_dynamics": -0.733274, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.156, "high": 4.20575, "low": 4.156, "close": 4.1945, "volume": 0}, "trend_line": 4.276158, "activity_lines": {"activity_5": 4.126017, "activity_10": 4.113918, "activity_20": 4.147232, "activity_30": 4.195857}, "trend_signal": 0, "fair_value": 4.144808, "relative_strength": -3.268927, "rate_of_change": -0.07302625229508565, "market_dynamics": -0.563886, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.2215, "high": 4.2215, "low": 4.09275, "close": 4.116, "volume": 0}, "trend_line": 4.2666, "activity_lines": {"activity_5": 4.130767, "activity_10": 4.113745, "activity_20": 4.141618, "activity_30": 4.185524}, "trend_signal": 0, "fair_value": 4.144602, "relative_strength": -3.37893, "rate_of_change": -0.22351840133127188, "market_dynamics": -0.364764, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0825, "high": 4.10375, "low": 4.04, "close": 4.04, "volume": 0}, "trend_line": 4.251758, "activity_lines": {"activity_5": 4.1087, "activity_10": 4.100205, "activity_20": 4.129004, "activity_30": 4.170905}, "trend_signal": 0, "fair_value": 4.14386, "relative_strength": -4.54081, "rate_of_change": -0.3478648103876784, "market_dynamics": -0.350924, "expectation": {"probability": 61.2573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.01625, "high": 4.01625, "low": 3.873, "close": 3.873, "volume": 75027}, "trend_line": 4.231367, "activity_lines": {"activity_5": 4.026533, "activity_10": 4.05815, "activity_20": 4.10106, "activity_30": 4.146469}, "trend_signal": 0, "fair_value": 4.141952, "relative_strength": -5.072675, "rate_of_change": -0.47958985436142065, "market_dynamics": -0.423654, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.83925, "high": 3.91525, "low": 3.83925, "close": 3.902, "volume": 0}, "trend_line": 4.208317, "activity_lines": {"activity_5": 3.9699, "activity_10": 4.026141, "activity_20": 4.077801, "activity_30": 4.125219}, "trend_signal": 0, "fair_value": 4.140274, "relative_strength": -5.187651, "rate_of_change": -0.5447412148367081, "market_dynamics": -0.640068, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.971, "high": 4.02725, "low": 3.971, "close": 4.02725, "volume": 32104}, "trend_line": 4.187142, "activity_lines": {"activity_5": 3.970617, "activity_10": 4.022559, "activity_20": 4.06817, "activity_30": 4.113538}, "trend_signal": 0, "fair_value": 4.13949, "relative_strength": -3.6296, "rate_of_change": -0.503170269730165, "market_dynamics": -0.667271, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0405, "high": 4.0405, "low": 3.979, "close": 3.979, "volume": 6640}, "trend_line": 4.167708, "activity_lines": {"activity_5": 3.9664, "activity_10": 4.01025, "activity_20": 4.055314, "activity_30": 4.100109}, "trend_signal": 0, "fair_value": 4.138383, "relative_strength": -4.77559, "rate_of_change": -0.46413520248416484, "market_dynamics": -0.669483, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.998, "high": 4.0849, "low": 3.998, "close": 4.07475, "volume": 86092}, "trend_line": 4.153875, "activity_lines": {"activity_5": 4.003233, "activity_10": 4.017436, "activity_20": 4.053058, "activity_30": 4.094112}, "trend_signal": 0, "fair_value": 4.137947, "relative_strength": -5.26094, "rate_of_change": -0.33190904929040094, "market_dynamics": -0.361425, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0425, "high": 4.07825, "low": 3.986, "close": 4.04, "volume": 83527}, "trend_line": 4.142567, "activity_lines": {"activity_5": 4.026167, "activity_10": 4.016464, "activity_20": 4.048215, "activity_30": 4.086765}, "trend_signal": 0, "fair_value": 4.137281, "relative_strength": -5.499413, "rate_of_change": -0.2722277391592318, "market_dynamics": -0.088389, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0275, "high": 4.0675, "low": 3.978, "close": 4.0405, "volume": 138387}, "trend_line": 4.129133, "activity_lines": {"activity_5": 4.038133, "activity_10": 4.016873, "activity_20": 4.044307, "activity_30": 4.08018}, "trend_signal": 0, "fair_value": 4.136627, "relative_strength": -4.364548, "rate_of_change": -0.32429167711709384, "market_dynamics": 0.153084, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.986, "high": 3.98875, "low": 3.945, "close": 3.98875, "volume": 9130}, "trend_line": 4.119342, "activity_lines": {"activity_5": 4.023617, "activity_10": 4.009609, "activity_20": 4.036221, "activity_30": 4.071123}, "trend_signal": 0, "fair_value": 4.135634, "relative_strength": -3.963912, "rate_of_change": -0.23711999589261884, "market_dynamics": 0.297371, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.986, "high": 4.05625, "low": 3.986, "close": 3.996, "volume": 0}, "trend_line": 4.113675, "activity_lines": {"activity_5": 4.014083, "activity_10": 4.007405, "activity_20": 4.029885, "activity_30": 4.063166}, "trend_signal": 0, "fair_value": 4.134703, "relative_strength": -4.952134, "rate_of_change": -0.13757051490261957, "market_dynamics": 0.265693, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.025, "high": 4.03675, "low": 3.89225, "close": 3.89225, "volume": 36946}, "trend_line": 4.104725, "activity_lines": {"activity_5": 3.968833, "activity_10": 3.988518, "activity_20": 4.014356, "activity_30": 4.04888}, "trend_signal": 0, "fair_value": 4.133098, "relative_strength": -4.805564, "rate_of_change": -0.21756701732634615, "market_dynamics": 0.052848, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.88075, "high": 3.9505, "low": 3.88075, "close": 3.89225, "volume": 51881}, "trend_line": 4.0919, "activity_lines": {"activity_5": 3.93575, "activity_10": 3.972318, "activity_20": 4.000015, "activity_30": 4.035172}, "trend_signal": 0, "fair_value": 4.131513, "relative_strength": -3.30569, "rate_of_change": -0.3124448044631567, "market_dynamics": -0.29578, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.906, "high": 4.0175, "low": 3.8855, "close": 4.0175, "volume": 0}, "trend_line": 4.083858, "activity_lines": {"activity_5": 3.954267, "activity_10": 3.978541, "activity_20": 3.998762, "activity_30": 4.030372}, "trend_signal": 0, "fair_value": 4.130768, "relative_strength": -1.831619, "rate_of_change": -0.19653461717049928, "market_dynamics": -0.318476, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0145, "high": 4.0145, "low": 3.959, "close": 3.959, "volume": 21831}, "trend_line": 4.071992, "activity_lines": {"activity_5": 3.954817, "activity_10": 3.972027, "activity_20": 3.992868, "activity_30": 4.022317}, "trend_signal": 0, "fair_value": 4.129653, "relative_strength": -2.369994, "rate_of_change": -0.2905585845541245, "market_dynamics": -0.398111, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.98575, "high": 4.07225, "low": 3.98575, "close": 4.03425, "volume": 0}, "trend_line": 4.063467, "activity_lines": {"activity_5": 3.982433, "activity_10": 3.980436, "activity_20": 3.994477, "activity_30": 4.019882}, "trend_signal": 0, "fair_value": 4.129037, "relative_strength": -2.292541, "rate_of_change": -0.20935699284280695, "market_dynamics": -0.080786, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.04525, "high": 4.046, "low": 4.013, "close": 4.013, "volume": 261320}, "trend_line": 4.05635, "activity_lines": {"activity_5": 4.000417, "activity_10": 3.983977, "activity_20": 3.994346, "activity_30": 4.016626}, "trend_signal": 0, "fair_value": 4.128293, "relative_strength": -2.509236, "rate_of_change": -0.17514600217006907, "market_dynamics": 0.383787, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9805, "high": 3.9995, "low": 3.97125, "close": 3.9995, "volume": 4358}, "trend_line": 4.048792, "activity_lines": {"activity_5": 4.00585, "activity_10": 3.986186, "activity_20": 3.992742, "activity_30": 4.012958}, "trend_signal": 0, "fair_value": 4.121364, "relative_strength": -3.260915, "rate_of_change": -0.186325144526493, "market_dynamics": 0.558873, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.988, "high": 4.018, "low": 3.93925, "close": 4.0145, "volume": 47847}, "trend_line": 4.042667, "activity_lines": {"activity_5": 4.009133, "activity_10": 3.991859, "activity_20": 3.993096, "activity_30": 4.010746}, "trend_signal": 0, "fair_value": 4.122316, "relative_strength": -3.089915, "rate_of_change": -0.15127969033726446, "market_dynamics": 0.735327, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.013, "high": 4.16525, "low": 4.01225, "close": 4.16525, "volume": 0}, "trend_line": 4.041142, "activity_lines": {"activity_5": 4.062867, "activity_10": 4.025414, "activity_20": 4.008387, "activity_30": 4.018654}, "trend_signal": 0, "fair_value": 4.124361, "relative_strength": 0.34377, "rate_of_change": -0.03772262221944075, "market_dynamics": 0.899801, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.191, "high": 4.25325, "low": 4.191, "close": 4.24, "volume": 10196}, "trend_line": 4.04445, "activity_lines": {"activity_5": 4.127767, "activity_10": 4.06935, "activity_20": 4.030936, "activity_30": 4.031484}, "trend_signal": 0, "fair_value": 4.127066, "relative_strength": 0.602856, "rate_of_change": 0.0818580490366469, "market_dynamics": 0.943299, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2715, "high": 4.32575, "low": 4.2715, "close": 4.297, "volume": 0}, "trend_line": 4.049625, "activity_lines": {"activity_5": 4.19795, "activity_10": 4.119214, "activity_20": 4.058323, "activity_30": 4.047777}, "trend_signal": 0, "fair_value": 4.129965, "relative_strength": 1.555309, "rate_of_change": 0.12795312094350247, "market_dynamics": 1.102929, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2955, "high": 4.2955, "low": 4.193, "close": 4.193, "volume": 76}, "trend_line": 4.051542, "activity_lines": {"activity_5": 4.214533, "activity_10": 4.142809, "activity_20": 4.074581, "activity_30": 4.057027}, "trend_signal": 1, "fair_value": 4.131311, "relative_strength": -0.247691, "rate_of_change": 0.047337716455242464, "market_dynamics": 1.197579, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1565, "high": 4.16275, "low": 4.111, "close": 4.15725, "volume": 3362}, "trend_line": 4.049683, "activity_lines": {"activity_5": 4.2063, "activity_10": 4.154436, "activity_20": 4.085911, "activity_30": 4.063847}, "trend_signal": 1, "fair_value": 4.132668, "relative_strength": -0.165621, "rate_of_change": -0.045883764749334914, "market_dynamics": 1.110272, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.12875, "high": 4.12875, "low": 3.9965, "close": 4.03775, "volume": 42675}, "trend_line": 4.04995, "activity_lines": {"activity_5": 4.148717, "activity_10": 4.141795, "activity_20": 4.084644, "activity_30": 4.063077}, "trend_signal": 1, "fair_value": 4.133163, "relative_strength": -0.79137, "rate_of_change": 0.0065931086457882565, "market_dynamics": 0.89809, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.037, "high": 4.14925, "low": 4.037, "close": 4.14925, "volume": 2232}, "trend_line": 4.0518, "activity_lines": {"activity_5": 4.1368, "activity_10": 4.147995, "activity_20": 4.093946, "activity_30": 4.069484}, "trend_signal": 1, "fair_value": 4.13537, "relative_strength": -0.195174, "rate_of_change": 0.045679576291068516, "market_dynamics": 0.788241, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.13425, "high": 4.138, "low": 4.0975, "close": 4.1205, "volume": 26165}, "trend_line": 4.0567, "activity_lines": {"activity_5": 4.12135, "activity_10": 4.146877, "activity_20": 4.0997, "activity_30": 4.073916}, "trend_signal": 1, "fair_value": 4.136417, "relative_strength": -0.459409, "rate_of_change": 0.1209339059183604, "market_dynamics": 0.709701, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.115, "high": 4.15125, "low": 4.106, "close": 4.12675, "volume": 3643}, "trend_line": 4.057225, "activity_lines": {"activity_5": 4.11975, "activity_10": 4.144941, "activity_20": 4.105831, "activity_30": 4.078435}, "trend_signal": 1, "fair_value": 4.137256, "relative_strength": 0.376346, "rate_of_change": 0.012941553479420826, "market_dynamics": 0.556131, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.1245, "high": 4.2025, "low": 4.0645, "close": 4.2025, "volume": 79445}, "trend_line": 4.059442, "activity_lines": {"activity_5": 4.147817, "activity_10": 4.154464, "activity_20": 4.118763, "activity_30": 4.087808}, "trend_signal": 1, "fair_value": 4.138691, "relative_strength": 0.431836, "rate_of_change": 0.05464325986357457, "market_dynamics": 0.710234, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.19325, "high": 4.1935, "low": 4.1695, "close": 4.18125, "volume": 43892}, "trend_line": 4.059, "activity_lines": {"activity_5": 4.165783, "activity_10": 4.156705, "activity_20": 4.1289, "activity_30": 4.095667}, "trend_signal": 1, "fair_value": 4.140588, "relative_strength": 0.041034, "rate_of_change": -0.010888195963869156, "market_dynamics": 0.634764, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.1715, "high": 4.19925, "low": 4.132, "close": 4.19925, "volume": 27338}, "trend_line": 4.061775, "activity_lines": {"activity_5": 4.180183, "activity_10": 4.161927, "activity_20": 4.139835, "activity_30": 4.104715}, "trend_signal": 1, "fair_value": 4.142263, "relative_strength": 0.827774, "rate_of_change": 0.06836659275683049, "market_dynamics": 0.623555, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.183, "high": 4.2415, "low": 4.15425, "close": 4.214, "volume": 65257}, "trend_line": 4.067575, "activity_lines": {"activity_5": 4.196167, "activity_10": 4.170573, "activity_20": 4.151206, "activity_30": 4.114536}, "trend_signal": 1, "fair_value": 4.143965, "relative_strength": 1.492266, "rate_of_change": 0.14279471413359443, "market_dynamics": 0.772749, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.188, "high": 4.229, "low": 4.18375, "close": 4.18375, "volume": 41}, "trend_line": 4.077933, "activity_lines": {"activity_5": 4.195833, "activity_10": 4.175227, "activity_20": 4.158164, "activity_30": 4.122031}, "trend_signal": 1, "fair_value": 4.145473, "relative_strength": -0.025044, "rate_of_change": 0.25464803967966393, "market_dynamics": 0.527691, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.18275, "high": 4.247, "low": 4.1745, "close": 4.247, "volume": 14}, "trend_line": 4.089433, "activity_lines": {"activity_5": 4.212783, "activity_10": 4.19155, "activity_20": 4.169758, "activity_30": 4.132939}, "trend_signal": 1, "fair_value": 4.147191, "relative_strength": -1.025078, "rate_of_change": 0.2820056141187176, "market_dynamics": 0.411578, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.228, "high": 4.27225, "low": 4.228, "close": 4.27225, "volume": 8459}, "trend_line": 4.0976, "activity_lines": {"activity_5": 4.235183, "activity_10": 4.210832, "activity_20": 4.182664, "activity_30": 4.144733}, "trend_signal": 1, "fair_value": 4.149002, "relative_strength": -0.626328, "rate_of_change": 0.19970983752515956, "market_dynamics": 0.287203, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.297, "high": 4.305, "low": 4.26275, "close": 4.26575, "volume": 79835}, "trend_line": 4.107158, "activity_lines": {"activity_5": 4.24935, "activity_10": 4.224668, "activity_20": 4.19346, "activity_30": 4.155582}, "trend_signal": 1, "fair_value": 4.150247, "relative_strength": -0.219562, "rate_of_change": 0.23325849277626362, "market_dynamics": 0.228137, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.2735, "high": 4.28225, "low": 4.2385, "close": 4.236, "volume": 25896}, "trend_line": 4.112533, "activity_lines": {"activity_5": 4.249167, "activity_10": 4.230977, "activity_20": 4.200319, "activity_30": 4.163894}, "trend_signal": 1, "fair_value": 4.150962, "relative_strength": -1.897261, "rate_of_change": 0.13086908270877107, "market_dynamics": 0.328008, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2045, "high": 4.2045, "low": 4.1095, "close": 4.15175, "volume": 110381}, "trend_line": 4.116258, "activity_lines": {"activity_5": 4.219433, "activity_10": 4.219868, "activity_20": 4.198093, "activity_30": 4.166424}, "trend_signal": 1, "fair_value": 4.151042, "relative_strength": -2.577933, "rate_of_change": 0.09057678078206789, "market_dynamics": 0.297568, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.189, "high": 4.2455, "low": 4.189, "close": 4.24325, "volume": 7279}, "trend_line": 4.123017, "activity_lines": {"activity_5": 4.222333, "activity_10": 4.224941, "activity_20": 4.203856, "activity_30": 4.174617}, "trend_signal": 1, "fair_value": 4.151827, "relative_strength": -3.360268, "rate_of_change": 0.16420253540958163, "market_dynamics": 0.434428, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.2635, "high": 4.2925, "low": 4.1795, "close": 4.3315, "volume": 112}, "trend_line": 4.134442, "activity_lines": {"activity_5": 4.2549, "activity_10": 4.245318, "activity_20": 4.216935, "activity_30": 4.188068}, "trend_signal": 1, "fair_value": 4.152918, "relative_strength": -2.179883, "rate_of_change": 0.2771029078948745, "market_dynamics": 0.539438, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4005, "high": 4.4256, "low": 4.3725, "close": 4.4135, "volume": 35180}, "trend_line": 4.148358, "activity_lines": {"activity_5": 4.31085, "activity_10": 4.277873, "activity_20": 4.237031, "activity_30": 4.206072}, "trend_signal": 1, "fair_value": 4.155093, "relative_strength": -2.868945, "rate_of_change": 0.3365871379983088, "market_dynamics": 0.769201, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.413, "high": 4.46525, "low": 4.4105, "close": 4.459, "volume": 78961}, "trend_line": 4.16725, "activity_lines": {"activity_5": 4.372117, "activity_10": 4.314805, "activity_20": 4.260635, "activity_30": 4.226113}, "trend_signal": 1, "fair_value": 4.157771, "relative_strength": -1.663516, "rate_of_change": 0.455409104035865, "market_dynamics": 1.181208, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.4789, "high": 4.4789, "low": 4.34125, "close": 4.34125, "volume": 13976}, "trend_line": 4.182217, "activity_lines": {"activity_5": 4.379267, "activity_10": 4.325873, "activity_20": 4.272252, "activity_30": 4.237339}, "trend_signal": 1, "fair_value": 4.159109, "relative_strength": -3.005593, "rate_of_change": 0.3591577179194795, "market_dynamics": 1.192826, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.3665, "high": 4.3665, "low": 4.2925, "close": 4.3085, "volume": 19676}, "trend_line": 4.191917, "activity_lines": {"activity_5": 4.362867, "activity_10": 4.328123, "activity_20": 4.280045, "activity_30": 4.245486}, "trend_signal": 1, "fair_value": 4.160131, "relative_strength": -3.164051, "rate_of_change": 0.23193440225603998, "market_dynamics": 1.062838, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.341, "high": 4.365, "low": 4.2945, "close": 4.3495, "volume": 1068}, "trend_line": 4.204933, "activity_lines": {"activity_5": 4.355783, "activity_10": 4.336709, "activity_20": 4.291023, "activity_30": 4.255653}, "trend_signal": 1, "fair_value": 4.161417, "relative_strength": -1.818942, "rate_of_change": 0.3105023310337364, "market_dynamics": 0.875081, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.34425, "high": 4.34425, "low": 4.29375, "close": 4.3005, "volume": 2840}, "trend_line": 4.213808, "activity_lines": {"activity_5": 4.331167, "activity_10": 4.334982, "activity_20": 4.295849, "activity_30": 4.261818}, "trend_signal": 1, "fair_value": 4.162554, "relative_strength": -1.669056, "rate_of_change": 0.21106162690346392, "market_dynamics": 0.501048, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.30225, "high": 4.3675, "low": 4.30225, "close": 4.35525, "volume": 2882}, "trend_line": 4.225217, "activity_lines": {"activity_5": 4.332333, "activity_10": 4.342577, "activity_20": 4.305169, "activity_30": 4.270944}, "trend_signal": 1, "fair_value": 4.163944, "relative_strength": -1.474806, "rate_of_change": 0.2707527253258705, "market_dynamics": 0.396079, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.37125, "high": 4.3845, "low": 4.33325, "close": 4.35175, "volume": 107406}, "trend_line": 4.236958, "activity_lines": {"activity_5": 4.33925, "activity_10": 4.347368, "activity_20": 4.313038, "activity_30": 4.279107}, "trend_signal": 1, "fair_value": 4.165365, "relative_strength": -0.629036, "rate_of_change": 0.2778792189844872, "market_dynamics": 0.386226, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.3315, "high": 4.391, "low": 4.31875, "close": 4.3525, "volume": 1695}, "trend_line": 4.248225, "activity_lines": {"activity_5": 4.345717, "activity_10": 4.348659, "activity_20": 4.319907, "activity_30": 4.286561}, "trend_signal": 1, "fair_value": 4.166907, "relative_strength": -1.033736, "rate_of_change": 0.2659219185085181, "market_dynamics": 0.198545, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.32575, "high": 4.4373, "low": 4.32575, "close": 4.45775, "volume": 72100}, "trend_line": 4.257975, "activity_lines": {"activity_5": 4.384333, "activity_10": 4.3671, "activity_20": 4.336086, "activity_30": 4.300079}, "trend_signal": 1, "fair_value": 4.169087, "relative_strength": 0.803943, "rate_of_change": 0.22950761788747936, "market_dynamics": 0.419231, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4306, "high": 4.4306, "low": 4.348, "close": 4.348, "volume": 36548}, "trend_line": 4.261575, "activity_lines": {"activity_5": 4.37915, "activity_10": 4.363291, "activity_20": 4.340495, "activity_30": 4.305887}, "trend_signal": 1, "fair_value": 4.170436, "relative_strength": -0.482604, "rate_of_change": 0.08454723195884437, "market_dynamics": 0.317432, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.358, "high": 4.3665, "low": 4.2765, "close": 4.29925, "volume": 21901}, "trend_line": 4.26165, "activity_lines": {"activity_5": 4.35455, "activity_10": 4.351809, "activity_20": 4.339554, "activity_30": 4.308318}, "trend_signal": 1, "fair_value": 4.171862, "relative_strength": -3.050868, "rate_of_change": 0.001759912708346407, "market_dynamics": 0.056055, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.29025, "high": 4.3839, "low": 4.2075, "close": 4.2075, "volume": 477120}, "trend_line": 4.262133, "activity_lines": {"activity_5": 4.3031, "activity_10": 4.32655, "activity_20": 4.329468, "activity_30": 4.304824}, "trend_signal": 1, "fair_value": 4.172433, "relative_strength": -3.729722, "rate_of_change": 0.011333638379501158, "market_dynamics": -0.097056, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1035, "high": 4.26575, "low": 4.1035, "close": 4.2635, "volume": 4}, "trend_line": 4.265675, "activity_lines": {"activity_5": 4.279933, "activity_10": 4.313905, "activity_20": 4.324602, "activity_30": 4.304912}, "trend_signal": 1, "fair_value": 4.173051, "relative_strength": -2.317002, "rate_of_change": 0.0831039294174886, "market_dynamics": -0.617226, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2735, "high": 4.36125, "low": 4.268, "close": 4.36125, "volume": 1063132}, "trend_line": 4.276458, "activity_lines": {"activity_5": 4.295283, "activity_10": 4.31985, "activity_20": 4.328968, "activity_30": 4.311078}, "trend_signal": 1, "fair_value": 4.174752, "relative_strength": -1.769939, "rate_of_change": 0.2527853153369628, "market_dynamics": -0.662011, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4175, "high": 4.4175, "low": 4.36325, "close": 4.413, "volume": 610123}, "trend_line": 4.28525, "activity_lines": {"activity_5": 4.334317, "activity_10": 4.334991, "activity_20": 4.337838, "activity_30": 4.319888}, "trend_signal": 1, "fair_value": 4.176518, "relative_strength": -0.79367, "rate_of_change": 0.20559070146368066, "market_dynamics": -0.551073, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.391, "high": 4.43525, "low": 4.391, "close": 4.4315, "volume": 0}, "trend_line": 4.295617, "activity_lines": {"activity_5": 4.375183, "activity_10": 4.35145, "activity_20": 4.347769, "activity_30": 4.329323}, "trend_signal": 1, "fair_value": 4.178239, "relative_strength": -0.920745, "rate_of_change": 0.24192287497813336, "market_dynamics": -0.347177, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.46475, "high": 4.46475, "low": 4.3405, "close": 4.3405, "volume": 125875}, "trend_line": 4.302742, "activity_lines": {"activity_5": 4.3769, "activity_10": 4.349977, "activity_20": 4.348102, "activity_30": 4.332219}, "trend_signal": 1, "fair_value": 4.179662, "relative_strength": -0.635588, "rate_of_change": 0.16586674277525834, "market_dynamics": -0.164134, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.3989, "high": 4.4805, "low": 4.3825, "close": 4.471, "volume": 303037}, "trend_line": 4.311692, "activity_lines": {"activity_5": 4.41325, "activity_10": 4.372436, "activity_20": 4.359965, "activity_30": 4.343074}, "trend_signal": 1, "fair_value": 4.182607, "relative_strength": 1.174827, "rate_of_change": 0.2080068942083808, "market_dynamics": 0.045415, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.46475, "high": 4.55825, "low": 4.46475, "close": 4.516, "volume": 16393}, "trend_line": 4.32285, "activity_lines": {"activity_5": 4.450767, "activity_10": 4.400923, "activity_20": 4.37503, "activity_30": 4.356255}, "trend_signal": 1, "fair_value": 4.186006, "relative_strength": 2.643504, "rate_of_change": 0.2587847183889759, "market_dynamics": 0.258191, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5365, "high": 4.6675, "low": 4.5365, "close": 4.6675, "volume": 11452}, "trend_line": 4.338458, "activity_lines": {"activity_5": 4.528467, "activity_10": 4.455895, "activity_20": 4.403644, "activity_30": 4.378491}, "trend_signal": 1, "fair_value": 4.190356, "relative_strength": 4.816657, "rate_of_change": 0.3610580982453772, "market_dynamics": 0.533192, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6905, "high": 4.7365, "low": 4.678, "close": 4.72875, "volume": 32827}, "trend_line": 4.355617, "activity_lines": {"activity_5": 4.609617, "activity_10": 4.516195, "activity_20": 4.436882, "activity_30": 4.403671}, "trend_signal": 1, "fair_value": 4.194673, "relative_strength": 6.558915, "rate_of_change": 0.3955091878266306, "market_dynamics": 0.946228, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.75675, "high": 4.75675, "low": 4.6455, "close": 4.7045, "volume": 28615}, "trend_line": 4.372975, "activity_lines": {"activity_5": 4.662867, "activity_10": 4.564277, "activity_20": 4.466526, "activity_30": 4.42618}, "trend_signal": 1, "fair_value": 4.198614, "relative_strength": 6.189652, "rate_of_change": 0.398519888227102, "market_dynamics": 1.092992, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.676, "high": 4.69975, "low": 4.658, "close": 4.70025, "volume": 3704}, "trend_line": 4.388083, "activity_lines": {"activity_5": 4.690433, "activity_10": 4.60255, "activity_20": 4.494036, "activity_30": 4.447294}, "trend_signal": 1, "fair_value": 4.202204, "relative_strength": 4.629138, "rate_of_change": 0.3454856247748884, "market_dynamics": 1.137289, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.649, "high": 4.658, "low": 4.613, "close": 4.634, "volume": 490}, "trend_line": 4.400142, "activity_lines": {"activity_5": 4.680633, "activity_10": 4.620836, "activity_20": 4.51337, "activity_30": 4.46316}, "trend_signal": 1, "fair_value": 4.205263, "relative_strength": 4.419276, "rate_of_change": 0.2748124864547872, "market_dynamics": 1.034616, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6335, "high": 4.6335, "low": 4.558, "close": 4.5915, "volume": 205}, "trend_line": 4.411, "activity_lines": {"activity_5": 4.6488, "activity_10": 4.626436, "activity_20": 4.527302, "activity_30": 4.475505}, "trend_signal": 1, "fair_value": 4.207561, "relative_strength": 4.293371, "rate_of_change": 0.24676476350081003, "market_dynamics": 0.860872, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.59, "high": 4.7005, "low": 4.59, "close": 4.6525, "volume": 627}, "trend_line": 4.424883, "activity_lines": {"activity_5": 4.642367, "activity_10": 4.639882, "activity_20": 4.545658, "activity_30": 4.491086}, "trend_signal": 1, "fair_value": 4.210436, "relative_strength": 6.903986, "rate_of_change": 0.31473588755385984, "market_dynamics": 0.777237, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.685, "high": 4.685, "low": 4.647, "close": 4.674, "volume": 19318}, "trend_line": 4.442292, "activity_lines": {"activity_5": 4.648183, "activity_10": 4.653218, "activity_20": 4.564646, "activity_30": 4.507158}, "trend_signal": 1, "fair_value": 4.213973, "relative_strength": 7.354186, "rate_of_change": 0.3934341314787258, "market_dynamics": 0.752984, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.70875, "high": 4.80625, "low": 4.70875, "close": 4.80625, "volume": 0}, "trend_line": 4.461058, "activity_lines": {"activity_5": 4.700117, "activity_10": 4.684536, "activity_20": 4.594695, "activity_30": 4.530639}, "trend_signal": 1, "fair_value": 4.21891, "relative_strength": 7.564044, "rate_of_change": 0.4224395874922288, "market_dynamics": 0.841815, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.80125, "high": 4.80125, "low": 4.765, "close": 4.78825, "volume": 17985}, "trend_line": 4.476283, "activity_lines": {"activity_5": 4.738983, "activity_10": 4.706486, "activity_20": 4.620869, "activity_30": 4.551748}, "trend_signal": 1, "fair_value": 4.223854, "relative_strength": 6.658618, "rate_of_change": 0.3412867530527322, "market_dynamics": 0.977516, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.7805, "high": 4.7975, "low": 4.687, "close": 4.687, "volume": 1396}, "trend_line": 4.4854, "activity_lines": {"activity_5": 4.733817, "activity_10": 4.705077, "activity_20": 4.635826, "activity_30": 4.565343}, "trend_signal": 1, "fair_value": 4.227439, "relative_strength": 4.014841, "rate_of_change": 0.20367344960094588, "market_dynamics": 0.817584, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.7515, "high": 4.7945, "low": 4.65, "close": 4.645, "volume": 810573}, "trend_line": 4.4916, "activity_lines": {"activity_5": 4.708283, "activity_10": 4.695677, "activity_20": 4.645169, "activity_30": 4.57564}, "trend_signal": 1, "fair_value": 4.231276, "relative_strength": 3.149811, "rate_of_change": 0.1382262451509288, "market_dynamics": 0.713044, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6445, "high": 4.6445, "low": 4.53, "close": 4.53, "volume": 253659}, "trend_line": 4.497892, "activity_lines": {"activity_5": 4.644917, "activity_10": 4.666891, "activity_20": 4.641913, "activity_30": 4.578117}, "trend_signal": 1, "fair_value": 4.234181, "relative_strength": 3.245229, "rate_of_change": 0.14008371181761925, "market_dynamics": 0.254225, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.54975, "high": 4.6125, "low": 4.54975, "close": 4.5565, "volume": 360}, "trend_line": 4.506158, "activity_lines": {"activity_5": 4.599983, "activity_10": 4.646095, "activity_20": 4.639645, "activity_30": 4.581898}, "trend_signal": 1, "fair_value": 4.237213, "relative_strength": 3.005845, "rate_of_change": 0.1837749772560098, "market_dynamics": -0.263985, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.55675, "high": 4.611, "low": 4.55675, "close": 4.611, "volume": 32527}, "trend_line": 4.514875, "activity_lines": {"activity_5": 4.589867, "activity_10": 4.637823, "activity_20": 4.641173, "activity_30": 4.588662}, "trend_signal": 1, "fair_value": 4.240986, "relative_strength": 3.241106, "rate_of_change": 0.1934463904727678, "market_dynamics": -0.526131, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.645, "high": 4.68725, "low": 4.601, "close": 4.6295, "volume": 10378}, "trend_line": 4.525842, "activity_lines": {"activity_5": 4.597733, "activity_10": 4.633332, "activity_20": 4.643273, "activity_30": 4.596058}, "trend_signal": 1, "fair_value": 4.244912, "relative_strength": 3.288801, "rate_of_change": 0.24290816467786921, "market_dynamics": -0.836294, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.633, "high": 4.75175, "low": 4.633, "close": 4.75175, "volume": 408}, "trend_line": 4.539058, "activity_lines": {"activity_5": 4.650183, "activity_10": 4.650377, "activity_20": 4.655985, "activity_30": 4.610632}, "trend_signal": 1, "fair_value": 4.249686, "relative_strength": 2.752683, "rate_of_change": 0.29201196153113373, "market_dynamics": -0.731639, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7595, "high": 4.7595, "low": 4.7235, "close": 4.7235, "volume": 209}, "trend_line": 4.55145, "activity_lines": {"activity_5": 4.6861, "activity_10": 4.660482, "activity_20": 4.664481, "activity_30": 4.622532}, "trend_signal": 1, "fair_value": 4.25538, "relative_strength": 2.131709, "rate_of_change": 0.27300818804254495, "market_dynamics": -0.575653, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6875, "high": 4.756, "low": 4.6875, "close": 4.756, "volume": 393389}, "trend_line": 4.5649, "activity_lines": {"activity_5": 4.71995, "activity_10": 4.675595, "activity_20": 4.674249, "activity_30": 4.635728}, "trend_signal": 1, "fair_value": 4.260848, "relative_strength": 0.774243, "rate_of_change": 0.29551022201715366, "market_dynamics": -0.295157, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.6945, "high": 4.7555, "low": 4.6712, "close": 4.72725, "volume": 493903}, "trend_line": 4.573883, "activity_lines": {"activity_5": 4.730917, "activity_10": 4.686395, "activity_20": 4.679921, "activity_30": 4.646203}, "trend_signal": 1, "fair_value": 4.26533, "relative_strength": -0.134276, "rate_of_change": 0.19678415737476462, "market_dynamics": -0.037404, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.761, "high": 4.801, "low": 4.7422, "close": 4.77725, "volume": 335922}, "trend_line": 4.588192, "activity_lines": {"activity_5": 4.7508, "activity_10": 4.707395, "activity_20": 4.68935, "activity_30": 4.659323}, "trend_signal": 1, "fair_value": 4.270285, "relative_strength": 0.544661, "rate_of_change": 0.31284140849251946, "market_dynamics": 0.099901, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.801, "high": 4.801, "low": 4.69325, "close": 4.69325, "volume": 0}, "trend_line": 4.601325, "activity_lines": {"activity_5": 4.732833, "activity_10": 4.711482, "activity_20": 4.690256, "activity_30": 4.666101}, "trend_signal": 1, "fair_value": 4.274873, "relative_strength": -0.387326, "rate_of_change": 0.2862347521638118, "market_dynamics": 0.061863, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6755, "high": 4.679, "low": 4.609, "close": 4.60375, "volume": 164724}, "trend_line": 4.614533, "activity_lines": {"activity_5": 4.688933, "activity_10": 4.698418, "activity_20": 4.682807, "activity_30": 4.666258}, "trend_signal": 1, "fair_value": 4.278705, "relative_strength": -3.872371, "rate_of_change": 0.2870477525495301, "market_dynamics": -0.241046, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.60575, "high": 4.60575, "low": 4.502, "close": 4.48275, "volume": 7122}, "trend_line": 4.621842, "activity_lines": {"activity_5": 4.612683, "activity_10": 4.662014, "activity_20": 4.664314, "activity_30": 4.657755}, "trend_signal": 0, "fair_value": 4.281407, "relative_strength": -4.885779, "rate_of_change": 0.15839089242617252, "market_dynamics": -0.596505, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.44875, "high": 4.44875, "low": 4.378, "close": 4.42725, "volume": 6373}, "trend_line": 4.624042, "activity_lines": {"activity_5": 4.53615, "activity_10": 4.616859, "activity_20": 4.641571, "activity_30": 4.645201}, "trend_signal": 0, "fair_value": 4.282612, "relative_strength": -5.449783, "rate_of_change": 0.047600069409560124, "market_dynamics": -0.963758, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4445, "high": 4.45525, "low": 4.42025, "close": 4.4265, "volume": 99815}, "trend_line": 4.624492, "activity_lines": {"activity_5": 4.479367, "activity_10": 4.574909, "activity_20": 4.619742, "activity_30": 4.632456}, "trend_signal": 0, "fair_value": 4.283441, "relative_strength": -5.545375, "rate_of_change": 0.009731745516148846, "market_dynamics": -1.12331, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4605, "high": 4.4866, "low": 4.4305, "close": 4.4305, "volume": 2371}, "trend_line": 4.624458, "activity_lines": {"activity_5": 4.4473, "activity_10": 4.537377, "activity_20": 4.599079, "activity_30": 4.619941}, "trend_signal": 0, "fair_value": 4.28388, "relative_strength": -5.506492, "rate_of_change": -0.0007352158896655364, "market_dynamics": -1.133396, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.389, "high": 4.47275, "low": 4.054, "close": 4.054, "volume": 1319}, "trend_line": 4.614908, "activity_lines": {"activity_5": 4.30725, "activity_10": 4.437232, "activity_20": 4.543615, "activity_30": 4.583137}, "trend_signal": 0, "fair_value": 4.281864, "relative_strength": -6.935412, "rate_of_change": -0.2065106873064897, "market_dynamics": -1.133396, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.934, "high": 4.126, "low": 3.934, "close": 4.0915, "volume": 433}, "trend_line": 4.602258, "activity_lines": {"activity_5": 4.21635, "activity_10": 4.356077, "activity_20": 4.494676, "activity_30": 4.549369}, "trend_signal": 0, "fair_value": 4.280481, "relative_strength": -4.949444, "rate_of_change": -0.2741116399286796, "market_dynamics": -1.133396, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.2325, "high": 4.276, "low": 4.2272, "close": 4.2665, "volume": 7702}, "trend_line": 4.593942, "activity_lines": {"activity_5": 4.209867, "activity_10": 4.318823, "activity_20": 4.465807, "activity_30": 4.527707}, "trend_signal": 0, "fair_value": 4.280452, "relative_strength": -4.579886, "rate_of_change": -0.1806939115538453, "market_dynamics": -1.132622, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.307, "high": 4.3955, "low": 4.307, "close": 4.389, "volume": 34161}, "trend_line": 4.584658, "activity_lines": {"activity_5": 4.254933, "activity_10": 4.312218, "activity_20": 4.451089, "activity_30": 4.514485}, "trend_signal": 0, "fair_value": 4.281067, "relative_strength": -3.469401, "rate_of_change": -0.20209223364161039, "market_dynamics": -1.109822, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3465, "high": 4.5445, "low": 4.3465, "close": 4.5445, "volume": 11451}, "trend_line": 4.578517, "activity_lines": {"activity_5": 4.354333, "activity_10": 4.340945, "activity_20": 4.4526, "activity_30": 4.511894}, "trend_signal": 0, "fair_value": 4.283189, "relative_strength": -2.15952, "rate_of_change": -0.13394674150177388, "market_dynamics": -0.897333, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5315, "high": 4.5595, "low": 4.526, "close": 4.5595, "volume": 2}, "trend_line": 4.573683, "activity_lines": {"activity_5": 4.451133, "activity_10": 4.375105, "activity_20": 4.456018, "activity_30": 4.510667}, "trend_signal": 0, "fair_value": 4.285688, "relative_strength": -1.393145, "rate_of_change": -0.10558003825255609, "market_dynamics": -0.650889, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.614, "high": 4.6485, "low": 4.611, "close": 4.64475, "volume": 13816}, "trend_line": 4.571833, "activity_lines": {"activity_5": 4.54265, "activity_10": 4.425568, "activity_20": 4.467414, "activity_30": 4.515252}, "trend_signal": 0, "fair_value": 4.288817, "relative_strength": -1.06936, "rate_of_change": -0.04044880242028425, "market_dynamics": -0.308405, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.64275, "high": 4.6483, "low": 4.592, "close": 4.592, "volume": 2521}, "trend_line": 4.570433, "activity_lines": {"activity_5": 4.5797, "activity_10": 4.463495, "activity_20": 4.473367, "activity_30": 4.516553}, "trend_signal": 0, "fair_value": 4.291071, "relative_strength": -2.584226, "rate_of_change": -0.030622290884190256, "market_dynamics": -0.023166, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.64375, "high": 4.64375, "low": 4.617, "close": 4.62875, "volume": 0}, "trend_line": 4.571675, "activity_lines": {"activity_5": 4.6073, "activity_10": 4.505109, "activity_20": 4.48291, "activity_30": 4.520316}, "trend_signal": 0, "fair_value": 4.29338, "relative_strength": -2.437867, "rate_of_change": 0.027174668133183904, "market_dynamics": 0.181393, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.65425, "high": 4.71975, "low": 4.65425, "close": 4.71975, "volume": 8225}, "trend_line": 4.573917, "activity_lines": {"activity_5": 4.64925, "activity_10": 4.559591, "activity_20": 4.501123, "activity_30": 4.529869}, "trend_signal": 0, "fair_value": 4.297333, "relative_strength": -1.280013, "rate_of_change": 0.04904110637785615, "market_dynamics": 0.438912, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7415, "high": 4.7871, "low": 4.7169, "close": 4.717, "volume": 1314092}, "trend_line": 4.57535, "activity_lines": {"activity_5": 4.6786, "activity_10": 4.608314, "activity_20": 4.519226, "activity_30": 4.5391}, "trend_signal": 0, "fair_value": 4.30237, "relative_strength": -1.496917, "rate_of_change": 0.03132982080786472, "market_dynamics": 0.667068, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.75525, "high": 4.75525, "low": 4.693, "close": 4.693, "volume": 0}, "trend_line": 4.571575, "activity_lines": {"activity_5": 4.68945, "activity_10": 4.640618, "activity_20": 4.535075, "activity_30": 4.54669}, "trend_signal": 0, "fair_value": 4.306647, "relative_strength": -1.171955, "rate_of_change": -0.08250734916454662, "market_dynamics": 0.792767, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.695, "high": 4.754, "low": 4.695, "close": 4.72275, "volume": 752625}, "trend_line": 4.569392, "activity_lines": {"activity_5": 4.707, "activity_10": 4.667395, "activity_20": 4.554057, "activity_30": 4.556444}, "trend_signal": 0, "fair_value": 4.311034, "relative_strength": -0.832066, "rate_of_change": -0.04775159545671875, "market_dynamics": 0.95053, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.7245, "high": 4.7855, "low": 4.7245, "close": 4.755, "volume": 259668}, "trend_line": 4.571658, "activity_lines": {"activity_5": 4.726583, "activity_10": 4.691741, "activity_20": 4.576132, "activity_30": 4.568418}, "trend_signal": 0, "fair_value": 4.314994, "relative_strength": -0.456183, "rate_of_change": 0.04959084272044389, "market_dynamics": 0.962494, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7385, "high": 4.8515, "low": 4.73, "close": 4.82175, "volume": 347907}, "trend_line": 4.57755, "activity_lines": {"activity_5": 4.76, "activity_10": 4.721568, "activity_20": 4.60467, "activity_30": 4.584553}, "trend_signal": 1, "fair_value": 4.319688, "relative_strength": -0.390163, "rate_of_change": 0.12888103178320298, "market_dynamics": 0.942138, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.889, "high": 4.91625, "low": 4.84275, "close": 4.91625, "volume": 537705}, "trend_line": 4.590425, "activity_lines": {"activity_5": 4.818117, "activity_10": 4.763536, "activity_20": 4.641596, "activity_30": 4.606405}, "trend_signal": 1, "fair_value": 4.324577, "relative_strength": 0.937253, "rate_of_change": 0.2812639949317909, "market_dynamics": 1.090963, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8905, "high": 4.92075, "low": 4.864, "close": 4.91325, "volume": 1334}, "trend_line": 4.602317, "activity_lines": {"activity_5": 4.86195, "activity_10": 4.798473, "activity_20": 4.676749, "activity_30": 4.627232}, "trend_signal": 1, "fair_value": 4.329165, "relative_strength": -0.612316, "rate_of_change": 0.2590609801924758, "market_dynamics": 1.095081, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9395, "high": 4.95625, "low": 4.879, "close": 4.879, "volume": 2171}, "trend_line": 4.61125, "activity_lines": {"activity_5": 4.879683, "activity_10": 4.8223, "activity_20": 4.706589, "activity_30": 4.645083}, "trend_signal": 1, "fair_value": 4.333474, "relative_strength": -0.824509, "rate_of_change": 0.1940978859126796, "market_dynamics": 1.164667, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.92275, "high": 4.965, "low": 4.92275, "close": 4.94325, "volume": 0}, "trend_line": 4.621708, "activity_lines": {"activity_5": 4.908417, "activity_10": 4.852591, "activity_20": 4.740398, "activity_30": 4.666502}, "trend_signal": 1, "fair_value": 4.337641, "relative_strength": 0.105815, "rate_of_change": 0.22679316888045228, "market_dynamics": 1.186846, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9525, "high": 4.99175, "low": 4.9525, "close": 4.97, "volume": 2185}, "trend_line": 4.628983, "activity_lines": {"activity_5": 4.933517, "activity_10": 4.882027, "activity_20": 4.774293, "activity_30": 4.688973}, "trend_signal": 1, "fair_value": 4.341971, "relative_strength": 0.104041, "rate_of_change": 0.15740933871200694, "market_dynamics": 1.157373, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9745, "high": 5.0875, "low": 4.9745, "close": 5.0875, "volume": 1051}, "trend_line": 4.641117, "activity_lines": {"activity_5": 4.9879, "activity_10": 4.928277, "activity_20": 4.81681, "activity_30": 4.718554}, "trend_signal": 1, "fair_value": 4.346814, "relative_strength": 0.408028, "rate_of_change": 0.26213101236277025, "market_dynamics": 1.17996, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0725, "high": 5.0725, "low": 5.052, "close": 5.062, "volume": 0}, "trend_line": 4.651317, "activity_lines": {"activity_5": 5.022367, "activity_10": 4.963155, "activity_20": 4.851976, "activity_30": 4.745708}, "trend_signal": 1, "fair_value": 4.351748, "relative_strength": 1.284359, "rate_of_change": 0.21977467924207297, "market_dynamics": 1.202353, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.054, "high": 5.091, "low": 5.022, "close": 5.04, "volume": 794}, "trend_line": 4.661742, "activity_lines": {"activity_5": 5.039583, "activity_10": 4.987323, "activity_20": 4.880426, "activity_30": 4.770784}, "trend_signal": 1, "fair_value": 4.356346, "relative_strength": 0.555512, "rate_of_change": 0.2241300689675757, "market_dynamics": 1.179969, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.068, "high": 5.138, "low": 5.06, "close": 5.12, "volume": 0}, "trend_line": 4.673167, "activity_lines": {"activity_5": 5.072733, "activity_10": 5.020268, "activity_20": 4.912812, "activity_30": 4.800349}, "trend_signal": 1, "fair_value": 4.362205, "relative_strength": 1.285522, "rate_of_change": 0.24508005805555128, "market_dynamics": 1.133342, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1365, "high": 5.1365, "low": 5.0575, "close": 5.0885, "volume": 29304}, "trend_line": 4.686342, "activity_lines": {"activity_5": 5.0836, "activity_10": 5.04085, "activity_20": 4.938717, "activity_30": 4.827145}, "trend_signal": 1, "fair_value": 4.367947, "relative_strength": 1.377692, "rate_of_change": 0.2819287219994383, "market_dynamics": 1.076066, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.057, "high": 5.0615, "low": 5.025, "close": 5.0395, "volume": 238}, "trend_line": 4.700867, "activity_lines": {"activity_5": 5.070233, "activity_10": 5.047673, "activity_20": 4.957364, "activity_30": 4.84993}, "trend_signal": 1, "fair_value": 4.374356, "relative_strength": -0.270922, "rate_of_change": 0.30994323504344967, "market_dynamics": 0.957266, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.093, "high": 5.178, "low": 5.084, "close": 5.178, "volume": 1373}, "trend_line": 4.724042, "activity_lines": {"activity_5": 5.106233, "activity_10": 5.077436, "activity_20": 4.986917, "activity_30": 4.880712}, "trend_signal": 1, "fair_value": 4.381059, "relative_strength": 0.330949, "rate_of_change": 0.4929941646934527, "market_dynamics": 0.919775, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.172, "high": 5.179, "low": 5.104, "close": 5.104, "volume": 1386}, "trend_line": 4.7466, "activity_lines": {"activity_5": 5.109833, "activity_10": 5.088932, "activity_20": 5.006882, "activity_30": 4.905226}, "trend_signal": 1, "fair_value": 4.388439, "relative_strength": -0.332842, "rate_of_change": 0.4775148061765767, "market_dynamics": 0.77803, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.108, "high": 5.1166, "low": 5.0565, "close": 5.0565, "volume": 176919}, "trend_line": 4.7676, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.0877, "activity_20": 5.019886, "activity_30": 4.925219}, "trend_signal": 1, "fair_value": 4.395413, "relative_strength": -0.41402, "rate_of_change": 0.4424219441284268, "market_dynamics": 0.576788, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1315, "high": 5.147, "low": 5.1025, "close": 5.147, "volume": 0}, "trend_line": 4.791483, "activity_lines": {"activity_5": 5.111233, "activity_10": 5.100864, "activity_20": 5.039471, "activity_30": 4.949697}, "trend_signal": 1, "fair_value": 4.403575, "relative_strength": -1.591647, "rate_of_change": 0.5009438711301397, "market_dynamics": 0.432253, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.186, "high": 5.245, "low": 5.1705, "close": 5.1705, "volume": 0}, "trend_line": 4.8287, "activity_lines": {"activity_5": 5.133067, "activity_10": 5.115082, "activity_20": 5.059261, "activity_30": 4.974149}, "trend_signal": 1, "fair_value": 4.410385, "relative_strength": -1.769319, "rate_of_change": 0.7767323811855339, "market_dynamics": 0.244923, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1925, "high": 5.235, "low": 5.1135, "close": 5.1135, "volume": 191}, "trend_line": 4.862767, "activity_lines": {"activity_5": 5.127167, "activity_10": 5.117427, "activity_20": 5.071462, "activity_30": 4.992524}, "trend_signal": 1, "fair_value": 4.415994, "relative_strength": -2.336826, "rate_of_change": 0.7055108000082714, "market_dynamics": 0.07385, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2, "high": 5.265, "low": 5.076, "close": 5.125, "volume": 36006}, "trend_line": 4.891383, "activity_lines": {"activity_5": 5.1294, "activity_10": 5.120927, "activity_20": 5.082756, "activity_30": 5.009442}, "trend_signal": 1, "fair_value": 4.421635, "relative_strength": -2.098381, "rate_of_change": 0.5884715430535828, "market_dynamics": -0.03055, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.119, "high": 5.119, "low": 4.9705, "close": 4.9705, "volume": 1893}, "trend_line": 4.910767, "activity_lines": {"activity_5": 5.078733, "activity_10": 5.094791, "activity_20": 5.07742, "activity_30": 5.014546}, "trend_signal": 1, "fair_value": 4.426524, "relative_strength": -3.261013, "rate_of_change": 0.3962887387881837, "market_dynamics": -0.322996, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.002, "high": 5.0485, "low": 4.996, "close": 5.0485, "volume": 35692}, "trend_line": 4.927567, "activity_lines": {"activity_5": 5.0598, "activity_10": 5.085555, "activity_20": 5.078487, "activity_30": 5.023432}, "trend_signal": 1, "fair_value": 4.431612, "relative_strength": -3.368947, "rate_of_change": 0.3421054185629236, "market_dynamics": -0.566354, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.058, "high": 5.058, "low": 5.0225, "close": 5.0415, "volume": 4276}, "trend_line": 4.943633, "activity_lines": {"activity_5": 5.0451, "activity_10": 5.075773, "activity_20": 5.077807, "activity_30": 5.030783}, "trend_signal": 1, "fair_value": 4.436614, "relative_strength": -2.820772, "rate_of_change": 0.3260432582651917, "market_dynamics": -0.740204, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.013, "high": 5.041, "low": 5.013, "close": 5.041, "volume": 7885}, "trend_line": 4.956842, "activity_lines": {"activity_5": 5.038833, "activity_10": 5.065864, "activity_20": 5.076483, "activity_30": 5.037065}, "trend_signal": 1, "fair_value": 4.44195, "relative_strength": -2.519263, "rate_of_change": 0.26719216414324853, "market_dynamics": -0.908843, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0395, "high": 5.064, "low": 4.9895, "close": 5.064, "volume": 1689}, "trend_line": 4.972575, "activity_lines": {"activity_5": 5.045067, "activity_10": 5.062627, "activity_20": 5.076742, "activity_30": 5.043978}, "trend_signal": 1, "fair_value": 4.447139, "relative_strength": -4.365155, "rate_of_change": 0.3173996669653783, "market_dynamics": -0.892701, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.059, "high": 5.113, "low": 5.059, "close": 5.0985, "volume": 0}, "trend_line": 4.988233, "activity_lines": {"activity_5": 5.066867, "activity_10": 5.066391, "activity_20": 5.079405, "activity_30": 5.052102}, "trend_signal": 1, "fair_value": 4.452333, "relative_strength": -3.305217, "rate_of_change": 0.31488715605094286, "market_dynamics": -0.899709, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.081, "high": 5.1075, "low": 5.079, "close": 5.087, "volume": 15648}, "trend_line": 5.000475, "activity_lines": {"activity_5": 5.0763, "activity_10": 5.0673, "activity_20": 5.080233, "activity_30": 5.058474}, "trend_signal": 1, "fair_value": 4.45672, "relative_strength": -4.132041, "rate_of_change": 0.2454175656991091, "market_dynamics": -0.829336, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.12, "high": 5.143, "low": 5.12, "close": 5.1255, "volume": 0}, "trend_line": 5.014092, "activity_lines": {"activity_5": 5.096, "activity_10": 5.0763, "activity_20": 5.084171, "activity_30": 5.06654}, "trend_signal": 1, "fair_value": 4.460824, "relative_strength": -4.873028, "rate_of_change": 0.27231413015763484, "market_dynamics": -0.788687, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.139, "high": 5.213, "low": 5.139, "close": 5.197, "volume": 111793}, "trend_line": 5.030892, "activity_lines": {"activity_5": 5.133933, "activity_10": 5.099118, "activity_20": 5.094738, "activity_30": 5.078341}, "trend_signal": 1, "fair_value": 4.465389, "relative_strength": -4.413284, "rate_of_change": 0.3350556790740961, "market_dynamics": -0.43442, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.204, "high": 5.2175, "low": 5.1465, "close": 5.219, "volume": 10600}, "trend_line": 5.047433, "activity_lines": {"activity_5": 5.1688, "activity_10": 5.124418, "activity_20": 5.106757, "activity_30": 5.090477}, "trend_signal": 1, "fair_value": 4.469399, "relative_strength": -2.99488, "rate_of_change": 0.32878861243692253, "market_dynamics": -0.137513, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.229, "high": 5.30702, "low": 5.229, "close": 5.2545, "volume": 5652}, "trend_line": 5.064083, "activity_lines": {"activity_5": 5.205167, "activity_10": 5.154464, "activity_20": 5.121305, "activity_30": 5.103836}, "trend_signal": 1, "fair_value": 4.473194, "relative_strength": -2.979431, "rate_of_change": 0.3298706491002511, "market_dynamics": 0.119486, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.261, "high": 5.359, "low": 5.261, "close": 5.2955, "volume": 22501}, "trend_line": 5.079875, "activity_lines": {"activity_5": 5.2448, "activity_10": 5.1868, "activity_20": 5.139117, "activity_30": 5.118766}, "trend_signal": 1, "fair_value": 4.477896, "relative_strength": -3.487422, "rate_of_change": 0.3118432300576482, "market_dynamics": 0.4958, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.379, "high": 5.45922, "low": 5.356, "close": 5.3685, "volume": 179953}, "trend_line": 5.09495, "activity_lines": {"activity_5": 5.294867, "activity_10": 5.227918, "activity_20": 5.162895, "activity_30": 5.137387}, "trend_signal": 1, "fair_value": 4.483529, "relative_strength": -2.75724, "rate_of_change": 0.296759270651335, "market_dynamics": 0.698306, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.427, "high": 5.5375, "low": 5.427, "close": 5.5375, "volume": 811}, "trend_line": 5.115758, "activity_lines": {"activity_5": 5.385067, "activity_10": 5.293818, "activity_20": 5.201202, "activity_30": 5.165939}, "trend_signal": 1, "fair_value": 4.490954, "relative_strength": -1.868225, "rate_of_change": 0.40840440043571996, "market_dynamics": 0.887845, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.556, "high": 5.6181, "low": 5.5205, "close": 5.6175, "volume": 3259}, "trend_line": 5.140375, "activity_lines": {"activity_5": 5.479233, "activity_10": 5.365236, "activity_20": 5.245417, "activity_30": 5.198309}, "trend_signal": 1, "fair_value": 4.498479, "relative_strength": -2.464183, "rate_of_change": 0.4811994625234445, "market_dynamics": 1.087944, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.548, "high": 5.548, "low": 5.366, "close": 5.412, "volume": 27624}, "trend_line": 5.156, "activity_lines": {"activity_5": 5.478333, "activity_10": 5.389227, "activity_20": 5.267614, "activity_30": 5.215833}, "trend_signal": 1, "fair_value": 4.50572, "relative_strength": -0.350026, "rate_of_change": 0.3039661503294993, "market_dynamics": 1.108716, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3255, "high": 5.459, "low": 5.2815, "close": 5.2815, "volume": 1322}, "trend_line": 5.166383, "activity_lines": {"activity_5": 5.423433, "activity_10": 5.383791, "activity_20": 5.27569, "activity_30": 5.22393}, "trend_signal": 1, "fair_value": 4.51287, "relative_strength": -2.535752, "rate_of_change": 0.20137703646237454, "market_dynamics": 0.824785, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3285, "high": 5.362, "low": 5.186, "close": 5.186, "volume": 4427}, "trend_line": 5.169667, "activity_lines": {"activity_5": 5.337633, "activity_10": 5.357455, "activity_20": 5.274031, "activity_30": 5.225196}, "trend_signal": 1, "fair_value": 4.519442, "relative_strength": -1.028904, "rate_of_change": 0.06356478023406013, "market_dynamics": 0.474511, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.11215, "high": 5.2385, "low": 5.11215, "close": 5.162, "volume": 768}, "trend_line": 5.173, "activity_lines": {"activity_5": 5.256, "activity_10": 5.325655, "activity_20": 5.270012, "activity_30": 5.224701}, "trend_signal": 1, "fair_value": 4.525115, "relative_strength": -1.994397, "rate_of_change": 0.06447223776696787, "market_dynamics": 0.041509, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.2115, "high": 5.339, "low": 5.2115, "close": 5.3375, "volume": 8342}, "trend_line": 5.182917, "activity_lines": {"activity_5": 5.2579, "activity_10": 5.3264, "activity_20": 5.282476, "activity_30": 5.235314}, "trend_signal": 1, "fair_value": 4.53203, "relative_strength": -3.244108, "rate_of_change": 0.19170693988014173, "market_dynamics": -0.208028, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.335, "high": 5.517, "low": 5.335, "close": 5.517, "volume": 0}, "trend_line": 5.19615, "activity_lines": {"activity_5": 5.3383, "activity_10": 5.357627, "activity_20": 5.311024, "activity_30": 5.256868}, "trend_signal": 1, "fair_value": 4.539736, "relative_strength": -1.56338, "rate_of_change": 0.25531954302954296, "market_dynamics": -0.191246, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.506, "high": 5.512, "low": 5.4695, "close": 5.5095, "volume": 24579}, "trend_line": 5.210183, "activity_lines": {"activity_5": 5.4092, "activity_10": 5.382718, "activity_20": 5.336255, "activity_30": 5.277084}, "trend_signal": 1, "fair_value": 4.547553, "relative_strength": -2.318813, "rate_of_change": 0.27006533683591727, "market_dynamics": -0.054716, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4895, "high": 5.4895, "low": 5.366, "close": 5.366, "volume": 0}, "trend_line": 5.221067, "activity_lines": {"activity_5": 5.417067, "activity_10": 5.377827, "activity_20": 5.345624, "activity_30": 5.287137}, "trend_signal": 1, "fair_value": 4.554857, "relative_strength": -2.202375, "rate_of_change": 0.20889861258231993, "market_dynamics": -0.005675, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.352, "high": 5.4035, "low": 5.317, "close": 5.394, "volume": 0}, "trend_line": 5.228267, "activity_lines": {"activity_5": 5.422267, "activity_10": 5.378073, "activity_20": 5.356114, "activity_30": 5.298294}, "trend_signal": 1, "fair_value": 4.562343, "relative_strength": -1.518545, "rate_of_change": 0.1379028462955962, "market_dynamics": -0.048903, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.373, "high": 5.52549, "low": 5.3612, "close": 5.424, "volume": 16834}, "trend_line": 5.238933, "activity_lines": {"activity_5": 5.422, "activity_10": 5.386382, "activity_20": 5.367781, "activity_30": 5.310922}, "trend_signal": 1, "fair_value": 4.5702, "relative_strength": 0.305685, "rate_of_change": 0.20400641359747904, "market_dynamics": -0.168028, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.446, "high": 5.485, "low": 5.445, "close": 5.485, "volume": 14129}, "trend_line": 5.253217, "activity_lines": {"activity_5": 5.4363, "activity_10": 5.4093, "activity_20": 5.383543, "activity_30": 5.326797}, "trend_signal": 1, "fair_value": 4.578367, "relative_strength": 1.797109, "rate_of_change": 0.2726509386548742, "market_dynamics": -0.273272, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.413, "high": 5.4265, "low": 5.3915, "close": 5.415, "volume": 0}, "trend_line": 5.26215, "activity_lines": {"activity_5": 5.4294, "activity_10": 5.418164, "activity_20": 5.390798, "activity_30": 5.337234}, "trend_signal": 1, "fair_value": 4.586535, "relative_strength": -2.0699, "rate_of_change": 0.1700481819045331, "market_dynamics": -0.313805, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.47, "low": 5.41, "close": 5.464, "volume": 440}, "trend_line": 5.271933, "activity_lines": {"activity_5": 5.445133, "activity_10": 5.433509, "activity_20": 5.401157, "activity_30": 5.350257}, "trend_signal": 1, "fair_value": 4.595011, "relative_strength": -0.632742, "rate_of_change": 0.18591260226332684, "market_dynamics": -0.336521, "expectation": {"probability": 54.5671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f54f6370-2758-4624-b787-d4ce99075e98/", "share_image": "https://sharemaestro.com/terminal/f54f6370-2758-4624-b787-d4ce99075e98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}