{"ticker": {"uuid": "f552df27-6fb1-4e7d-9e21-44d60416561e", "symbol": "ID30", "name": "iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID30 rose 0.56%, moving from 113.10 to 113.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.42 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.73"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.42"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 113.900002, "low": 113.0, "close": 113.730003, "volume": 20452}, "trend_line": 113.282, "activity_lines": {"activity_5": 113.386668, "activity_10": 113.466909, "activity_20": 113.480286, "activity_30": 113.433892}, "trend_signal": 1, "fair_value": 108.742879, "relative_strength": -5.416865, "rate_of_change": 0.04474644840575181, "market_dynamics": -0.744976, "expectation": {"probability": 63.1032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 100.519096, "high": 100.519096, "low": 100.519096, "close": 100.519096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.519096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.059998, "high": 101.900002, "low": 101.059998, "close": 100.959999, "volume": 12494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.739548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.709999, "high": 102.480003, "low": 100.709999, "close": 102.150002, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.209699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.82, "high": 102.099998, "low": 101.68, "close": 101.709999, "volume": 6145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.334774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.839996, "high": 102.107498, "low": 101.480003, "close": 101.610001, "volume": 10280}, "trend_line": null, "activity_lines": {"activity_5": 101.585273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.389819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.989998, "high": 102.57, "low": 100.989998, "close": 102.57, "volume": 3360}, "trend_line": null, "activity_lines": {"activity_5": 101.978667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.586516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.599998, "high": 103.089996, "low": 102.5, "close": 103.089996, "volume": 3213}, "trend_line": null, "activity_lines": {"activity_5": 102.408666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.801299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.580002, "high": 103.580002, "low": 103.220001, "close": 102.959999, "volume": 21104}, "trend_line": null, "activity_lines": {"activity_5": 102.653332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.946137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.889999, "high": 103.419998, "low": 102.889999, "close": 103.419998, "volume": 6321}, "trend_line": null, "activity_lines": {"activity_5": 102.997332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.109899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.639999, "high": 105.660004, "low": 103.480003, "close": 105.010002, "volume": 14945}, "trend_line": null, "activity_lines": {"activity_5": 103.757333, "activity_10": 103.007074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.399909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.419998, "high": 105.5, "low": 104.160004, "close": 104.599998, "volume": 11228}, "trend_line": null, "activity_lines": {"activity_5": 104.153999, "activity_10": 103.40709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.599917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.760002, "high": 105.469597, "low": 104.760002, "close": 104.879997, "volume": 5178}, "trend_line": null, "activity_lines": {"activity_5": 104.508665, "activity_10": 103.783817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.789924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.300003, "high": 105.849998, "low": 105.160004, "close": 105.940002, "volume": 70648}, "trend_line": null, "activity_lines": {"activity_5": 105.097333, "activity_10": 104.281999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.032238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.260002, "high": 106.279999, "low": 105.739998, "close": 105.760002, "volume": 11682}, "trend_line": null, "activity_lines": {"activity_5": 105.427334, "activity_10": 104.678545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.227078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.68, "high": 106.760002, "low": 105.68, "close": 106.949997, "volume": 29524}, "trend_line": null, "activity_lines": {"activity_5": 105.997999, "activity_10": 105.217817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.475273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.199997, "high": 107.360001, "low": 106.68, "close": 107.239998, "volume": 12310}, "trend_line": null, "activity_lines": {"activity_5": 106.535999, "activity_10": 105.712726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.710568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.559998, "high": 107.620003, "low": 107.18, "close": 107.059998, "volume": 11884}, "trend_line": null, "activity_lines": {"activity_5": 106.837999, "activity_10": 106.089999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.907593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.459999, "high": 107.559998, "low": 107.099998, "close": 107.230003, "volume": 9693}, "trend_line": null, "activity_lines": {"activity_5": 107.051333, "activity_10": 106.426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.092172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.400002, "high": 107.480003, "low": 106.0, "close": 106.080002, "volume": 17215}, "trend_line": null, "activity_lines": {"activity_5": 106.795334, "activity_10": 106.475273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.196794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.440002, "high": 106.440002, "low": 105.720711, "close": 105.959999, "volume": 33431}, "trend_line": null, "activity_lines": {"activity_5": 106.478, "activity_10": 106.454364, "activity_20": 105.416091, "activity_30": null}, "trend_signal": 0, "fair_value": 104.284954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.980003, "high": 106.580002, "low": 105.739998, "close": 106.110001, "volume": 23456}, "trend_line": null, "activity_lines": {"activity_5": 106.276667, "activity_10": 106.443455, "activity_20": 105.589905, "activity_30": null}, "trend_signal": 0, "fair_value": 104.371861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.980003, "high": 106.040001, "low": 105.0, "close": 105.370003, "volume": 33390}, "trend_line": null, "activity_lines": {"activity_5": 105.904002, "activity_10": 106.270546, "activity_20": 105.666619, "activity_30": null}, "trend_signal": 0, "fair_value": 104.417231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.339996, "high": 105.559998, "low": 104.419998, "close": 104.410004, "volume": 13449}, "trend_line": null, "activity_lines": {"activity_5": 105.324002, "activity_10": 105.914183, "activity_20": 105.630905, "activity_30": null}, "trend_signal": 0, "fair_value": 104.416917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.839996, "high": 105.480003, "low": 104.040001, "close": 105.169998, "volume": 129232}, "trend_line": null, "activity_lines": {"activity_5": 105.185334, "activity_10": 105.723819, "activity_20": 105.65681, "activity_30": null}, "trend_signal": 0, "fair_value": 104.448296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.919998, "high": 104.919998, "low": 103.980003, "close": 104.18, "volume": 40454}, "trend_line": null, "activity_lines": {"activity_5": 104.777334, "activity_10": 105.364183, "activity_20": 105.571953, "activity_30": null}, "trend_signal": 0, "fair_value": 104.437564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.400002, "high": 104.900002, "low": 104.379997, "close": 104.43, "volume": 31330}, "trend_line": null, "activity_lines": {"activity_5": 104.571334, "activity_10": 105.100364, "activity_20": 105.498667, "activity_30": null}, "trend_signal": 0, "fair_value": 104.437273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.800003, "high": 105.5, "low": 104.779999, "close": 105.639999, "volume": 10677}, "trend_line": null, "activity_lines": {"activity_5": 104.880666, "activity_10": 105.107637, "activity_20": 105.531762, "activity_30": null}, "trend_signal": 0, "fair_value": 104.481818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.760002, "high": 106.150902, "low": 105.239998, "close": 105.910004, "volume": 28059}, "trend_line": null, "activity_lines": {"activity_5": 105.262001, "activity_10": 105.189819, "activity_20": 105.578429, "activity_30": null}, "trend_signal": 0, "fair_value": 104.532825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.260002, "high": 106.260002, "low": 105.540001, "close": 105.309998, "volume": 25058}, "trend_line": null, "activity_lines": {"activity_5": 105.343334, "activity_10": 105.18691, "activity_20": 105.553905, "activity_30": null}, "trend_signal": 0, "fair_value": 104.559624, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.448266, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.519997, "high": 105.639999, "low": 104.120003, "close": 104.550003, "volume": 14723}, "trend_line": 104.559303, "activity_lines": {"activity_5": 105.162001, "activity_10": 105.059819, "activity_20": 105.448001, "activity_30": 105.241439}, "trend_signal": 1, "fair_value": 104.559303, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.661386, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.260002, "high": 104.720001, "low": 104.260002, "close": 104.559998, "volume": 20036}, "trend_line": 104.694, "activity_lines": {"activity_5": 104.959334, "activity_10": 104.960182, "activity_20": 105.345239, "activity_30": 105.241484}, "trend_signal": 1, "fair_value": 104.559326, "relative_strength": null, "rate_of_change": 0.12882354428089743, "market_dynamics": -0.700275, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.739998, "high": 105.220001, "low": 104.650398, "close": 104.690002, "volume": 27523}, "trend_line": 104.818333, "activity_lines": {"activity_5": 104.791334, "activity_10": 104.912364, "activity_20": 105.255048, "activity_30": 105.241226}, "trend_signal": 0, "fair_value": 104.563409, "relative_strength": null, "rate_of_change": 0.11875847708559509, "market_dynamics": -0.79776, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.919998, "high": 104.919998, "low": 103.699997, "close": 103.900002, "volume": 20944}, "trend_line": 104.876667, "activity_lines": {"activity_5": 104.423334, "activity_10": 104.733274, "activity_20": 105.090525, "activity_30": 105.181979}, "trend_signal": 0, "fair_value": 104.543306, "relative_strength": null, "rate_of_change": 0.05565247827400776, "market_dynamics": -0.869296, "expectation": {"probability": 73.5632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.599998, "high": 104.919998, "low": 103.160004, "close": 104.610001, "volume": 25461}, "trend_line": 104.973334, "activity_lines": {"activity_5": 104.426001, "activity_10": 104.692546, "activity_20": 105.003334, "activity_30": 105.164775}, "trend_signal": 0, "fair_value": 104.545268, "relative_strength": null, "rate_of_change": 0.09217207484291669, "market_dynamics": -0.861546, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.82, "high": 105.040001, "low": 104.481796, "close": 104.940002, "volume": 31364}, "trend_line": 105.084334, "activity_lines": {"activity_5": 104.585335, "activity_10": 104.722001, "activity_20": 104.953049, "activity_30": 105.162624}, "trend_signal": 0, "fair_value": 104.556546, "relative_strength": null, "rate_of_change": 0.10574113993559947, "market_dynamics": -0.811557, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.239998, "high": 105.760002, "low": 105.120003, "close": 105.559998, "volume": 21028}, "trend_line": 105.184, "activity_lines": {"activity_5": 104.925334, "activity_10": 104.850364, "activity_20": 104.971382, "activity_30": 105.193312}, "trend_signal": 0, "fair_value": 104.584419, "relative_strength": null, "rate_of_change": 0.09484382324771563, "market_dynamics": -0.668949, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.260002, "high": 106.18, "low": 105.120003, "close": 105.330002, "volume": 100314}, "trend_line": 105.258667, "activity_lines": {"activity_5": 105.122001, "activity_10": 104.916365, "activity_20": 104.97581, "activity_30": 105.202732}, "trend_signal": 0, "fair_value": 104.60457, "relative_strength": null, "rate_of_change": 0.07098703224825557, "market_dynamics": -0.373949, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.300003, "high": 106.199997, "low": 104.800003, "close": 105.709999, "volume": 55735}, "trend_line": 105.350334, "activity_lines": {"activity_5": 105.402667, "activity_10": 105.057091, "activity_20": 105.024667, "activity_30": 105.23185}, "trend_signal": 0, "fair_value": 104.633661, "relative_strength": null, "rate_of_change": 0.08708736545181696, "market_dynamics": -0.058713, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.720001, "high": 105.900002, "low": 105.400002, "close": 105.900002, "volume": 39810}, "trend_line": 105.433, "activity_lines": {"activity_5": 105.626001, "activity_10": 105.236001, "activity_20": 105.098858, "activity_30": 105.267313}, "trend_signal": 0, "fair_value": 104.666131, "relative_strength": null, "rate_of_change": 0.0784677151569384, "market_dynamics": 0.245491, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.0, "high": 106.900002, "low": 105.980003, "close": 106.82, "volume": 14594}, "trend_line": 105.493334, "activity_lines": {"activity_5": 106.07, "activity_10": 105.571455, "activity_20": 105.261524, "activity_30": 105.356796}, "trend_signal": 0, "fair_value": 104.719978, "relative_strength": null, "rate_of_change": 0.05722496751491226, "market_dynamics": 0.479996, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.879997, "high": 107.300003, "low": 106.68, "close": 106.879997, "volume": 21659}, "trend_line": 105.569334, "activity_lines": {"activity_5": 106.408666, "activity_10": 105.876545, "activity_20": 105.42581, "activity_30": 105.446258}, "trend_signal": 0, "fair_value": 104.772661, "relative_strength": null, "rate_of_change": 0.07204246668324409, "market_dynamics": 0.585308, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.959999, "high": 107.139999, "low": 106.300003, "close": 106.379997, "volume": 24072}, "trend_line": 105.619334, "activity_lines": {"activity_5": 106.492665, "activity_10": 106.048545, "activity_20": 105.538809, "activity_30": 105.498559}, "trend_signal": 0, "fair_value": 104.810931, "relative_strength": null, "rate_of_change": 0.04736223873496934, "market_dynamics": 0.583282, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.559998, "high": 107.379997, "low": 106.199997, "close": 107.080002, "volume": 24342}, "trend_line": 105.657334, "activity_lines": {"activity_5": 106.739999, "activity_10": 106.317091, "activity_20": 105.713667, "activity_30": 105.592796}, "trend_signal": 0, "fair_value": 104.8637, "relative_strength": null, "rate_of_change": 0.03597826132856596, "market_dynamics": 0.63012, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.0, "high": 107.139999, "low": 106.639999, "close": 107.050003, "volume": 50780}, "trend_line": 105.700334, "activity_lines": {"activity_5": 106.886001, "activity_10": 106.522364, "activity_20": 105.872953, "activity_30": 105.682646}, "trend_signal": 0, "fair_value": 104.913389, "relative_strength": null, "rate_of_change": 0.0406976007931377, "market_dynamics": 0.744925, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.699997, "high": 108.760002, "low": 107.339996, "close": 108.169998, "volume": 18717}, "trend_line": 105.741, "activity_lines": {"activity_5": 107.328667, "activity_10": 106.886909, "activity_20": 106.129953, "activity_30": 105.841979}, "trend_signal": 1, "fair_value": 104.985758, "relative_strength": null, "rate_of_change": 0.03847291532683487, "market_dynamics": 0.84564, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.739998, "high": 107.919998, "low": 104.720001, "close": 104.940002, "volume": 17152}, "trend_line": 105.664334, "activity_lines": {"activity_5": 106.604667, "activity_10": 106.605455, "activity_20": 106.060334, "activity_30": 105.790302}, "trend_signal": 1, "fair_value": 104.984763, "relative_strength": null, "rate_of_change": -0.07250357004378909, "market_dynamics": 0.660246, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.339996, "high": 107.239998, "low": 105.260002, "close": 107.160004, "volume": 34388}, "trend_line": 105.667667, "activity_lines": {"activity_5": 106.750002, "activity_10": 106.73891, "activity_20": 106.199715, "activity_30": 105.886796}, "trend_signal": 1, "fair_value": 105.031045, "relative_strength": null, "rate_of_change": 0.003154328309113092, "market_dynamics": 0.621414, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.82, "high": 107.459999, "low": 106.707603, "close": 107.540001, "volume": 10868}, "trend_line": 105.678001, "activity_lines": {"activity_5": 106.970002, "activity_10": 106.908183, "activity_20": 106.368048, "activity_30": 106.007592}, "trend_signal": 1, "fair_value": 105.083315, "relative_strength": null, "rate_of_change": 0.009779718142163853, "market_dynamics": 0.448038, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.68, "high": 108.160004, "low": 107.556198, "close": 107.589996, "volume": 6648}, "trend_line": 105.728334, "activity_lines": {"activity_5": 107.176, "activity_10": 107.053273, "activity_20": 106.533381, "activity_30": 106.130947}, "trend_signal": 1, "fair_value": 105.134472, "relative_strength": null, "rate_of_change": 0.04762864505736541, "market_dynamics": 0.278716, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.5, "high": 107.919998, "low": 107.419998, "close": 107.639999, "volume": 21872}, "trend_line": 105.784334, "activity_lines": {"activity_5": 107.362666, "activity_10": 107.176727, "activity_20": 106.692619, "activity_30": 106.25428}, "trend_signal": 1, "fair_value": 105.184582, "relative_strength": null, "rate_of_change": 0.05296593437289703, "market_dynamics": 0.458768, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.400002, "high": 107.940002, "low": 107.099998, "close": 107.699997, "volume": 12046}, "trend_line": 105.837334, "activity_lines": {"activity_5": 107.604665, "activity_10": 107.296181, "activity_20": 106.842857, "activity_30": 106.377871}, "trend_signal": 1, "fair_value": 105.233904, "relative_strength": null, "rate_of_change": 0.05010193664403774, "market_dynamics": 0.393396, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.239998, "high": 108.120003, "low": 107.239998, "close": 107.620003, "volume": 19233}, "trend_line": 105.912334, "activity_lines": {"activity_5": 107.636, "activity_10": 107.386182, "activity_20": 106.970524, "activity_30": 106.492882}, "trend_signal": 1, "fair_value": 105.27979, "relative_strength": -2.154472, "rate_of_change": 0.07086346298178943, "market_dynamics": 0.368133, "expectation": {"probability": 78.3898, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.120003, "high": 108.660004, "low": 107.760002, "close": 108.279999, "volume": 11483}, "trend_line": 106.041334, "activity_lines": {"activity_5": 107.856666, "activity_10": 107.573636, "activity_20": 107.147095, "activity_30": 106.645635}, "trend_signal": 1, "fair_value": 105.336398, "relative_strength": -2.194209, "rate_of_change": 0.12179884544892088, "market_dynamics": 0.417563, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.220001, "high": 108.800003, "low": 108.040001, "close": 107.980003, "volume": 20422}, "trend_line": 106.135, "activity_lines": {"activity_5": 107.928001, "activity_10": 107.684728, "activity_20": 107.274238, "activity_30": 106.77071}, "trend_signal": 1, "fair_value": 105.385354, "relative_strength": -3.184122, "rate_of_change": 0.0883297073573206, "market_dynamics": 0.432019, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.0, "high": 109.019997, "low": 107.940002, "close": 108.400002, "volume": 11970}, "trend_line": 106.275667, "activity_lines": {"activity_5": 108.113335, "activity_10": 107.855273, "activity_20": 107.425334, "activity_30": 106.916839}, "trend_signal": 1, "fair_value": 105.440166, "relative_strength": -2.903982, "rate_of_change": 0.13253592123238653, "market_dynamics": 0.461671, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.620003, "high": 108.739998, "low": 108.459999, "close": 108.629997, "volume": 8518}, "trend_line": 106.415667, "activity_lines": {"activity_5": 108.324667, "activity_10": 108.063455, "activity_20": 107.581857, "activity_30": 107.068731}, "trend_signal": 1, "fair_value": 105.497127, "relative_strength": -1.861268, "rate_of_change": 0.13173288293735252, "market_dynamics": 0.523622, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.779999, "high": 109.620003, "low": 108.756699, "close": 109.580002, "volume": 22123}, "trend_line": 106.547, "activity_lines": {"activity_5": 108.790667, "activity_10": 108.377273, "activity_20": 107.814238, "activity_30": 107.272882}, "trend_signal": 1, "fair_value": 105.568756, "relative_strength": -1.276476, "rate_of_change": 0.12341509826743642, "market_dynamics": 0.737921, "expectation": {"probability": 67.5294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.779999, "high": 110.0, "low": 109.32, "close": 109.540001, "volume": 25563}, "trend_line": 106.668, "activity_lines": {"activity_5": 109.112667, "activity_10": 108.639819, "activity_20": 108.022572, "activity_30": 107.465979}, "trend_signal": 1, "fair_value": 105.637226, "relative_strength": -1.567882, "rate_of_change": 0.11356490562851072, "market_dynamics": 1.043893, "expectation": {"probability": 75.3149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.639999, "high": 109.639999, "low": 109.160004, "close": 109.220001, "volume": 14194}, "trend_line": 106.798334, "activity_lines": {"activity_5": 109.244001, "activity_10": 108.807819, "activity_20": 108.182191, "activity_30": 107.630624}, "trend_signal": 1, "fair_value": 105.697951, "relative_strength": -3.11213, "rate_of_change": 0.12218659766752035, "market_dynamics": 1.251467, "expectation": {"probability": 70.6856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.32, "high": 109.660004, "low": 109.080002, "close": 109.620003, "volume": 33595}, "trend_line": 106.967334, "activity_lines": {"activity_5": 109.426002, "activity_10": 109.01891, "activity_20": 108.364096, "activity_30": 107.812667}, "trend_signal": 1, "fair_value": 105.763319, "relative_strength": -3.244828, "rate_of_change": 0.1582421688338293, "market_dynamics": 1.767455, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.940002, "high": 110.139999, "low": 109.599998, "close": 109.669998, "volume": 53133}, "trend_line": 107.137667, "activity_lines": {"activity_5": 109.543334, "activity_10": 109.203092, "activity_20": 108.537429, "activity_30": 107.987033}, "trend_signal": 1, "fair_value": 105.827362, "relative_strength": -4.494761, "rate_of_change": 0.1592383334523411, "market_dynamics": 2.053708, "expectation": {"probability": 63.8219, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.919998, "high": 110.440002, "low": 109.620003, "close": 110.43, "volume": 30044}, "trend_line": 107.329, "activity_lines": {"activity_5": 109.844667, "activity_10": 109.489637, "activity_20": 108.769858, "activity_30": 108.199441}, "trend_signal": 1, "fair_value": 105.901599, "relative_strength": -3.185811, "rate_of_change": 0.17858611761631904, "market_dynamics": 2.278009, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.699997, "high": 111.160004, "low": 110.419998, "close": 110.510002, "volume": 49337}, "trend_line": 107.549334, "activity_lines": {"activity_5": 110.116001, "activity_10": 109.739637, "activity_20": 108.99062, "activity_30": 108.404667}, "trend_signal": 1, "fair_value": 105.974748, "relative_strength": -3.307326, "rate_of_change": 0.20528841226509914, "market_dynamics": 2.630411, "expectation": {"probability": 67.5541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.519997, "high": 111.220001, "low": 110.4105, "close": 110.849998, "volume": 46902}, "trend_line": 107.757334, "activity_lines": {"activity_5": 110.436, "activity_10": 110.010909, "activity_20": 109.227429, "activity_30": 108.617613}, "trend_signal": 1, "fair_value": 106.050924, "relative_strength": -3.39597, "rate_of_change": 0.19339961696089944, "market_dynamics": 2.647297, "expectation": {"probability": 69.1456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.959999, "high": 111.228203, "low": 110.68, "close": 111.160004, "volume": 27795}, "trend_line": 107.964667, "activity_lines": {"activity_5": 110.750668, "activity_10": 110.286365, "activity_20": 109.475667, "activity_30": 108.83714}, "trend_signal": 1, "fair_value": 106.129525, "relative_strength": -4.906532, "rate_of_change": 0.1924073214357786, "market_dynamics": 2.620938, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.480003, "high": 111.800003, "low": 111.120003, "close": 111.339996, "volume": 43917}, "trend_line": 108.157334, "activity_lines": {"activity_5": 111.022666, "activity_10": 110.544364, "activity_20": 109.72681, "activity_30": 109.054903}, "trend_signal": 1, "fair_value": 106.208471, "relative_strength": -3.28714, "rate_of_change": 0.17845375283749093, "market_dynamics": 2.645294, "expectation": {"probability": 71.902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.379997, "high": 112.300003, "low": 111.019997, "close": 112.220001, "volume": 42335}, "trend_line": 108.387, "activity_lines": {"activity_5": 111.476667, "activity_10": 110.913091, "activity_20": 110.031286, "activity_30": 109.317011}, "trend_signal": 1, "fair_value": 106.298196, "relative_strength": -2.611691, "rate_of_change": 0.2123443612247271, "market_dynamics": 2.626141, "expectation": {"probability": 73.1034, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.019997, "high": 112.5, "low": 111.919998, "close": 112.019997, "volume": 19416}, "trend_line": 108.597334, "activity_lines": {"activity_5": 111.744666, "activity_10": 111.197454, "activity_20": 110.292619, "activity_30": 109.551398}, "trend_signal": 1, "fair_value": 106.38234, "relative_strength": -3.438795, "rate_of_change": 0.19405832802827197, "market_dynamics": 2.517885, "expectation": {"probability": 76.7616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.300003, "high": 112.5, "low": 112.0, "close": 112.059998, "volume": 20047}, "trend_line": 108.802667, "activity_lines": {"activity_5": 111.925332, "activity_10": 111.443999, "activity_20": 110.536428, "activity_30": 109.774796}, "trend_signal": 1, "fair_value": 106.464625, "relative_strength": -2.578864, "rate_of_change": 0.18907738563821097, "market_dynamics": 2.461885, "expectation": {"probability": 71.2834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.120003, "high": 112.18, "low": 111.580002, "close": 111.629997, "volume": 22100}, "trend_line": 108.963, "activity_lines": {"activity_5": 111.881998, "activity_10": 111.560726, "activity_20": 110.718, "activity_30": 109.957204}, "trend_signal": 1, "fair_value": 106.538416, "relative_strength": -3.536046, "rate_of_change": 0.14736127745838648, "market_dynamics": 2.213203, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.959999, "high": 112.5, "low": 111.693497, "close": 112.160004, "volume": 61176}, "trend_line": 109.139, "activity_lines": {"activity_5": 111.984, "activity_10": 111.737272, "activity_20": 110.931048, "activity_30": 110.163462}, "trend_signal": 1, "fair_value": 106.617593, "relative_strength": -5.041185, "rate_of_change": 0.16152271872103552, "market_dynamics": 2.096381, "expectation": {"probability": 69.5498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.099998, "high": 112.339996, "low": 111.599998, "close": 112.110001, "volume": 19885}, "trend_line": 109.33, "activity_lines": {"activity_5": 112.014667, "activity_10": 111.859454, "activity_20": 111.118095, "activity_30": 110.35514}, "trend_signal": 1, "fair_value": 106.693876, "relative_strength": -4.30127, "rate_of_change": 0.17500618477354796, "market_dynamics": 1.764231, "expectation": {"probability": 73.4955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.239998, "high": 113.028, "low": 112.019997, "close": 112.639999, "volume": 53909}, "trend_line": 109.515334, "activity_lines": {"activity_5": 112.229334, "activity_10": 112.047454, "activity_20": 111.334238, "activity_30": 110.568688}, "trend_signal": 1, "fair_value": 106.77533, "relative_strength": -3.001371, "rate_of_change": 0.16951797310893393, "market_dynamics": 1.611095, "expectation": {"probability": 68.0355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.639999, "high": 113.160004, "low": 112.519997, "close": 112.7332, "volume": 35358}, "trend_line": 109.704773, "activity_lines": {"activity_5": 112.433734, "activity_10": 112.213672, "activity_20": 111.538495, "activity_30": 110.776292}, "trend_signal": 1, "fair_value": 106.855842, "relative_strength": -5.691174, "rate_of_change": 0.1729794295290258, "market_dynamics": 1.458219, "expectation": {"probability": 68.932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.839996, "high": 113.199997, "low": 112.247803, "close": 112.209999, "volume": 98491}, "trend_line": 109.83944, "activity_lines": {"activity_5": 112.418853, "activity_10": 112.250523, "activity_20": 111.670289, "activity_30": 110.93792}, "trend_signal": 1, "fair_value": 106.927231, "relative_strength": -6.644627, "rate_of_change": 0.12275400269046927, "market_dynamics": 1.035364, "expectation": {"probability": 73.0324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.239998, "high": 112.419998, "low": 112.019997, "close": 112.400002, "volume": 54751}, "trend_line": 110.088107, "activity_lines": {"activity_5": 112.42864, "activity_10": 112.302829, "activity_20": 111.802036, "activity_30": 111.103117}, "trend_signal": 1, "fair_value": 106.999241, "relative_strength": -5.943788, "rate_of_change": 0.22639135814967515, "market_dynamics": 0.804211, "expectation": {"probability": 67.7452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.32, "high": 113.080002, "low": 112.160004, "close": 112.269997, "volume": 150622}, "trend_line": 110.25844, "activity_lines": {"activity_5": 112.379093, "activity_10": 112.312225, "activity_20": 111.903449, "activity_30": 111.243885}, "trend_signal": 1, "fair_value": 107.067692, "relative_strength": -6.008856, "rate_of_change": 0.15472425191215197, "market_dynamics": 0.40309, "expectation": {"probability": 71.8784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.260002, "high": 112.779999, "low": 111.800003, "close": 112.57, "volume": 29978}, "trend_line": 110.426107, "activity_lines": {"activity_5": 112.418879, "activity_10": 112.375258, "activity_20": 112.020624, "activity_30": 111.393017}, "trend_signal": 1, "fair_value": 107.138235, "relative_strength": -4.064153, "rate_of_change": 0.15206727031509668, "market_dynamics": 0.015169, "expectation": {"probability": 66.5392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.940002, "high": 113.5, "low": 112.400002, "close": 112.989998, "volume": 54679}, "trend_line": 110.606107, "activity_lines": {"activity_5": 112.603332, "activity_10": 112.504654, "activity_20": 112.163371, "activity_30": 111.55843}, "trend_signal": 1, "fair_value": 107.212308, "relative_strength": -5.331, "rate_of_change": 0.16300493143346312, "market_dynamics": -0.130949, "expectation": {"probability": 66.9165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.0, "high": 113.419998, "low": 112.720001, "close": 112.779999, "volume": 80875}, "trend_line": 110.77744, "activity_lines": {"activity_5": 112.700666, "activity_10": 112.578959, "activity_20": 112.268165, "activity_30": 111.698681}, "trend_signal": 1, "fair_value": 107.281904, "relative_strength": -4.822922, "rate_of_change": 0.15490374324448847, "market_dynamics": -0.185779, "expectation": {"probability": 71.9088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.720001, "high": 113.120003, "low": 112.459999, "close": 112.720001, "volume": 17986}, "trend_line": 110.944773, "activity_lines": {"activity_5": 112.739999, "activity_10": 112.621447, "activity_20": 112.352198, "activity_30": 111.824007}, "trend_signal": 1, "fair_value": 107.349041, "relative_strength": -4.545526, "rate_of_change": 0.15105331915956832, "market_dynamics": -0.368687, "expectation": {"probability": 69.7322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.879997, "high": 113.519997, "low": 112.5, "close": 113.019997, "volume": 262281}, "trend_line": 111.124773, "activity_lines": {"activity_5": 112.857999, "activity_10": 112.708297, "activity_20": 112.450277, "activity_30": 111.957893}, "trend_signal": 1, "fair_value": 107.418199, "relative_strength": -6.471193, "rate_of_change": 0.16224288457465846, "market_dynamics": -0.22007, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.040001, "high": 113.260002, "low": 112.779999, "close": 113.010002, "volume": 11639}, "trend_line": 111.28244, "activity_lines": {"activity_5": 112.922666, "activity_10": 112.776785, "activity_20": 112.535072, "activity_30": 112.079521}, "trend_signal": 1, "fair_value": 107.48557, "relative_strength": -6.02211, "rate_of_change": 0.14188285450984844, "market_dynamics": -0.328216, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.68, "high": 113.68, "low": 112.800003, "close": 113.150002, "volume": 22045}, "trend_line": 111.454773, "activity_lines": {"activity_5": 113.004667, "activity_10": 112.864, "activity_20": 112.621295, "activity_30": 112.200008}, "trend_signal": 1, "fair_value": 107.553004, "relative_strength": -6.465233, "rate_of_change": 0.15486091067019106, "market_dynamics": -0.326971, "expectation": {"probability": 63.0354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.800003, "high": 113.699997, "low": 112.800003, "close": 113.269997, "volume": 41134}, "trend_line": 111.617106, "activity_lines": {"activity_5": 113.116, "activity_10": 112.965454, "activity_20": 112.707994, "activity_30": 112.31712}, "trend_signal": 1, "fair_value": 107.620262, "relative_strength": -7.765065, "rate_of_change": 0.14564921324634866, "market_dynamics": -0.196154, "expectation": {"probability": 63.9091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.239998, "high": 113.5, "low": 112.860001, "close": 113.110001, "volume": 58405}, "trend_line": 111.76644, "activity_lines": {"activity_5": 113.141333, "activity_10": 113.018545, "activity_20": 112.769407, "activity_30": 112.413435}, "trend_signal": 1, "fair_value": 107.684097, "relative_strength": -8.710798, "rate_of_change": 0.13379132048092707, "market_dynamics": -0.334145, "expectation": {"probability": 68.4263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.080002, "high": 113.400002, "low": 112.860001, "close": 113.18, "volume": 20548}, "trend_line": 111.88644, "activity_lines": {"activity_5": 113.164, "activity_10": 113.071454, "activity_20": 112.829059, "activity_30": 112.504633}, "trend_signal": 1, "fair_value": 107.747268, "relative_strength": -7.652954, "rate_of_change": 0.1073667551726532, "market_dynamics": -0.368282, "expectation": {"probability": 63.167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.379997, "high": 113.5186, "low": 113.300003, "close": 113.489998, "volume": 48628}, "trend_line": 112.018106, "activity_lines": {"activity_5": 113.279333, "activity_10": 113.164181, "activity_20": 112.913662, "activity_30": 112.608088}, "trend_signal": 1, "fair_value": 107.812526, "relative_strength": -7.968969, "rate_of_change": 0.11767824590719826, "market_dynamics": -0.282363, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.5, "high": 113.900002, "low": 113.300003, "close": 113.559998, "volume": 38651}, "trend_line": 112.162773, "activity_lines": {"activity_5": 113.385999, "activity_10": 113.252908, "activity_20": 112.997933, "activity_30": 112.707565}, "trend_signal": 1, "fair_value": 107.877104, "relative_strength": -9.043889, "rate_of_change": 0.12914608643713216, "market_dynamics": -0.081405, "expectation": {"probability": 64.8893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.879997, "high": 114.360001, "low": 113.5, "close": 114.230003, "volume": 22889}, "trend_line": 112.31644, "activity_lines": {"activity_5": 113.688667, "activity_10": 113.453091, "activity_20": 113.13887, "activity_30": 112.840935}, "trend_signal": 1, "fair_value": 107.947692, "relative_strength": -9.008024, "rate_of_change": 0.137003567128283, "market_dynamics": 0.184859, "expectation": {"probability": 66.5674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.900002, "high": 114.739998, "low": 113.900002, "close": 114.330002, "volume": 23509}, "trend_line": 112.471773, "activity_lines": {"activity_5": 113.960667, "activity_10": 113.645091, "activity_20": 113.27695, "activity_30": 112.970842}, "trend_signal": 1, "fair_value": 108.017827, "relative_strength": -10.759174, "rate_of_change": 0.13829943327975747, "market_dynamics": 0.569318, "expectation": {"probability": 67.2023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.480003, "high": 114.900002, "low": 114.360001, "close": 114.629997, "volume": 22870}, "trend_line": 112.611773, "activity_lines": {"activity_5": 114.251333, "activity_10": 113.862363, "activity_20": 113.433268, "activity_30": 113.110082}, "trend_signal": 1, "fair_value": 108.089699, "relative_strength": -12.131306, "rate_of_change": 0.12447567622144676, "market_dynamics": 0.814665, "expectation": {"probability": 67.9286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.519997, "high": 114.68, "low": 113.68, "close": 113.970001, "volume": 52038}, "trend_line": 112.727106, "activity_lines": {"activity_5": 114.225334, "activity_10": 113.930364, "activity_20": 113.514729, "activity_30": 113.19771}, "trend_signal": 1, "fair_value": 108.152928, "relative_strength": -7.13743, "rate_of_change": 0.10241646759260846, "market_dynamics": 0.697269, "expectation": {"probability": 71.3849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.720001, "high": 114.580002, "low": 112.860001, "close": 113.099998, "volume": 80969}, "trend_line": 112.802106, "activity_lines": {"activity_5": 113.877333, "activity_10": 113.822727, "activity_20": 113.507, "activity_30": 113.221767}, "trend_signal": 1, "fair_value": 108.205556, "relative_strength": -7.440245, "rate_of_change": 0.06653235646800747, "market_dynamics": 0.329299, "expectation": {"probability": 69.9925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.260002, "high": 113.400002, "low": 112.540001, "close": 112.620003, "volume": 12851}, "trend_line": 112.850773, "activity_lines": {"activity_5": 113.4, "activity_10": 113.628728, "activity_20": 113.45181, "activity_30": 113.210019}, "trend_signal": 1, "fair_value": 108.252024, "relative_strength": -4.487907, "rate_of_change": 0.04314369804408519, "market_dynamics": -0.169176, "expectation": {"probability": 69.6903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.68, "high": 113.160004, "low": 112.18, "close": 112.370003, "volume": 29470}, "trend_line": 112.885107, "activity_lines": {"activity_5": 112.946668, "activity_10": 113.401092, "activity_20": 113.370857, "activity_30": 113.179001}, "trend_signal": 1, "fair_value": 108.29492, "relative_strength": -5.002004, "rate_of_change": 0.030424248844091832, "market_dynamics": -0.722657, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.440002, "high": 113.300003, "low": 112.440002, "close": 113.32, "volume": 15621}, "trend_line": 112.921773, "activity_lines": {"activity_5": 112.940668, "activity_10": 113.359637, "activity_20": 113.380524, "activity_30": 113.207059}, "trend_signal": 1, "fair_value": 108.346725, "relative_strength": -8.120441, "rate_of_change": 0.03248081254863563, "market_dynamics": -1.032333, "expectation": {"probability": 63.6875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.980003, "high": 114.145302, "low": 112.959999, "close": 113.459999, "volume": 16710}, "trend_line": 112.969773, "activity_lines": {"activity_5": 113.068667, "activity_10": 113.341091, "activity_20": 113.398524, "activity_30": 113.241783}, "trend_signal": 1, "fair_value": 108.398901, "relative_strength": -9.065924, "rate_of_change": 0.042507302821043924, "market_dynamics": -1.079165, "expectation": {"probability": 64.1915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.440002, "high": 114.260002, "low": 113.360001, "close": 114.059998, "volume": 51193}, "trend_line": 113.03644, "activity_lines": {"activity_5": 113.430666, "activity_10": 113.432182, "activity_20": 113.469429, "activity_30": 113.31212}, "trend_signal": 1, "fair_value": 108.456084, "relative_strength": -8.823898, "rate_of_change": 0.05901313088413072, "market_dynamics": -0.887106, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.0, "high": 114.139999, "low": 113.639999, "close": 113.779999, "volume": 14683}, "trend_line": 113.108107, "activity_lines": {"activity_5": 113.635332, "activity_10": 113.463273, "activity_20": 113.508571, "activity_30": 113.360092}, "trend_signal": 1, "fair_value": 108.509323, "relative_strength": -6.240265, "rate_of_change": 0.06340167825526444, "market_dynamics": -0.830027, "expectation": {"probability": 67.4779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.879997, "high": 113.879997, "low": 113.239998, "close": 113.589996, "volume": 97154}, "trend_line": 113.155773, "activity_lines": {"activity_5": 113.699331, "activity_10": 113.467999, "activity_20": 113.524857, "activity_30": 113.391182}, "trend_signal": 1, "fair_value": 108.559627, "relative_strength": -6.019109, "rate_of_change": 0.04214198368645002, "market_dynamics": -0.652295, "expectation": {"probability": 66.2084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.559998, "high": 114.18, "low": 113.0, "close": 113.739998, "volume": 174438}, "trend_line": 113.210106, "activity_lines": {"activity_5": 113.731998, "activity_10": 113.513453, "activity_20": 113.551285, "activity_30": 113.428873}, "trend_signal": 1, "fair_value": 108.610415, "relative_strength": -4.460945, "rate_of_change": 0.048016109615547184, "market_dynamics": -0.461502, "expectation": {"probability": 63.2692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.699997, "high": 113.720001, "low": 112.980003, "close": 112.959999, "volume": 71756}, "trend_line": 113.220773, "activity_lines": {"activity_5": 113.476665, "activity_10": 113.433271, "activity_20": 113.499999, "activity_30": 113.412738}, "trend_signal": 1, "fair_value": 108.652644, "relative_strength": -4.556748, "rate_of_change": 0.009422303694334482, "market_dynamics": -0.58741, "expectation": {"probability": 66.2409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.82, "high": 113.300003, "low": 112.599998, "close": 113.050003, "volume": 70608}, "trend_line": 113.231333, "activity_lines": {"activity_5": 113.284666, "activity_10": 113.387818, "activity_20": 113.457523, "activity_30": 113.40172}, "trend_signal": 1, "fair_value": 108.694926, "relative_strength": -6.714539, "rate_of_change": 0.009326910354173556, "market_dynamics": -0.612088, "expectation": {"probability": 63.2881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 113.900002, "low": 113.0, "close": 113.730003, "volume": 20452}, "trend_line": 113.282, "activity_lines": {"activity_5": 113.386668, "activity_10": 113.466909, "activity_20": 113.480286, "activity_30": 113.433892}, "trend_signal": 1, "fair_value": 108.742879, "relative_strength": -5.416865, "rate_of_change": 0.04474644840575181, "market_dynamics": -0.744976, "expectation": {"probability": 63.1032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f552df27-6fb1-4e7d-9e21-44d60416561e/", "share_image": "https://sharemaestro.com/terminal/f552df27-6fb1-4e7d-9e21-44d60416561e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}