{"ticker": {"uuid": "f553a8d7-ed84-43fe-a968-eb4f24b0a16b", "symbol": "QCLN", "name": "First Trust Nasdaq Clean Edge Green Energy UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCLN rose 41.16%, moving from 15.54 to 21.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.97 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.93"}, {"label": "12-Week Change", "value": "41.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.97"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.42, "high": 22.485001, "low": 21.4, "close": 21.93, "volume": 81037}, "trend_line": 16.491733, "activity_lines": {"activity_5": 20.824933, "activity_10": 19.5996, "activity_20": 18.078381, "activity_30": 17.375819}, "trend_signal": 1, "fair_value": 13.627308, "relative_strength": 42.966092, "rate_of_change": 1.3424839646519617, "market_dynamics": 1.58307, "expectation": {"probability": 56.3861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.771999, "high": 18.280001, "low": 17.610001, "close": 17.931999, "volume": 4348}, "trend_line": 18.277267, "activity_lines": {"activity_5": 17.446533, "activity_10": 16.969636, "activity_20": 17.304791, "activity_30": 17.665865}, "trend_signal": 0, "fair_value": 20.847281, "relative_strength": -20.764641, "rate_of_change": -0.7930146536189642, "market_dynamics": -0.226837, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.966, "high": 18.708, "low": 17.85, "close": 17.966, "volume": 8225}, "trend_line": 18.1608, "activity_lines": {"activity_5": 17.702267, "activity_10": 17.1836, "activity_20": 17.312381, "activity_30": 17.645783}, "trend_signal": 0, "fair_value": 20.823664, "relative_strength": -22.254451, "rate_of_change": -0.6372232785131393, "market_dynamics": 0.182248, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.0, "high": 18.011999, "low": 17.09, "close": 17.108, "volume": 6877}, "trend_line": 18.013567, "activity_lines": {"activity_5": 17.575467, "activity_10": 17.221164, "activity_20": 17.243781, "activity_30": 17.57786}, "trend_signal": 0, "fair_value": 20.793455, "relative_strength": -23.037955, "rate_of_change": -0.8107186908065722, "market_dynamics": 0.447351, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.983999, "high": 18.034, "low": 16.874001, "close": 18.004, "volume": 24862}, "trend_line": 17.899867, "activity_lines": {"activity_5": 17.7228, "activity_10": 17.421673, "activity_20": 17.278238, "activity_30": 17.577243}, "trend_signal": 0, "fair_value": 20.77096, "relative_strength": -20.189115, "rate_of_change": -0.6311909240407407, "market_dynamics": 0.773483, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.15, "high": 18.652, "low": 17.870001, "close": 18.652, "volume": 11546}, "trend_line": 17.848267, "activity_lines": {"activity_5": 18.030933, "activity_10": 17.718436, "activity_20": 17.382838, "activity_30": 17.625768}, "trend_signal": 0, "fair_value": 20.754008, "relative_strength": -13.92487, "rate_of_change": -0.288270298321214, "market_dynamics": 0.978744, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.312, "high": 19.15, "low": 18.312, "close": 18.827999, "volume": 8288}, "trend_line": 17.849467, "activity_lines": {"activity_5": 18.329466, "activity_10": 17.989636, "activity_20": 17.509638, "activity_30": 17.688976}, "trend_signal": 0, "fair_value": 20.738722, "relative_strength": -15.403403, "rate_of_change": 0.006723341823610976, "market_dynamics": 1.091199, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.65, "high": 19.638, "low": 18.65, "close": 18.709999, "volume": 4993}, "trend_line": 17.888867, "activity_lines": {"activity_5": 18.528933, "activity_10": 18.181418, "activity_20": 17.625486, "activity_30": 17.744495}, "trend_signal": 0, "fair_value": 20.722748, "relative_strength": -15.832082, "rate_of_change": 0.22073488244775344, "market_dynamics": 1.191332, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.642, "high": 19.02, "low": 18.563999, "close": 18.606001, "volume": 10923}, "trend_line": 17.949667, "activity_lines": {"activity_5": 18.644133, "activity_10": 18.314436, "activity_20": 17.735219, "activity_30": 17.790761}, "trend_signal": 0, "fair_value": 20.706211, "relative_strength": -17.112807, "rate_of_change": 0.33987619227087107, "market_dynamics": 1.153752, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.694, "high": 19.205999, "low": 17.878, "close": 17.936001, "volume": 11007}, "trend_line": 17.9888, "activity_lines": {"activity_5": 18.436134, "activity_10": 18.291709, "activity_20": 17.781924, "activity_30": 17.78988}, "trend_signal": 0, "fair_value": 20.684736, "relative_strength": -16.760854, "rate_of_change": 0.21801518657699687, "market_dynamics": 1.100305, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.73, "high": 17.792, "low": 16.818001, "close": 16.818001, "volume": 4063}, "trend_line": 17.943667, "activity_lines": {"activity_5": 17.860001, "activity_10": 18.051891, "activity_20": 17.718667, "activity_30": 17.714344}, "trend_signal": 0, "fair_value": 20.654992, "relative_strength": -20.47463, "rate_of_change": -0.2508950013341627, "market_dynamics": 0.817643, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.9, "high": 17.084, "low": 15.77, "close": 15.892, "volume": 4464}, "trend_line": 17.874867, "activity_lines": {"activity_5": 17.097467, "activity_10": 17.658437, "activity_20": 17.57021, "activity_30": 17.581979}, "trend_signal": 0, "fair_value": 20.618634, "relative_strength": -22.714339, "rate_of_change": -0.38342218455125743, "market_dynamics": 0.428344, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.01, "high": 16.493999, "low": 15.946, "close": 16.087999, "volume": 3371}, "trend_line": 17.7736, "activity_lines": {"activity_5": 16.596, "activity_10": 17.337709, "activity_20": 17.452819, "activity_30": 17.466697}, "trend_signal": 0, "fair_value": 20.584311, "relative_strength": -20.968362, "rate_of_change": -0.5665328866502896, "market_dynamics": -0.034984, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.156, "high": 17.084, "low": 16.156, "close": 17.066, "volume": 2664}, "trend_line": 17.648133, "activity_lines": {"activity_5": 16.595333, "activity_10": 17.228945, "activity_20": 17.432171, "activity_30": 17.421045}, "trend_signal": 0, "fair_value": 20.557857, "relative_strength": -16.318765, "rate_of_change": -0.7059177656749162, "market_dynamics": -0.391361, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.052, "high": 17.1, "low": 16.398001, "close": 16.440001, "volume": 1457}, "trend_line": 17.537, "activity_lines": {"activity_5": 16.488667, "activity_10": 17.007127, "activity_20": 17.352114, "activity_30": 17.343101}, "trend_signal": 0, "fair_value": 20.527127, "relative_strength": -17.757144, "rate_of_change": -0.6297153358941842, "market_dynamics": -0.614071, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.445999, "high": 16.940001, "low": 16.445999, "close": 16.698, "volume": 732}, "trend_line": 17.4338, "activity_lines": {"activity_5": 16.567733, "activity_10": 16.860655, "activity_20": 17.298429, "activity_30": 17.288972}, "trend_signal": 0, "fair_value": 20.498763, "relative_strength": -16.093233, "rate_of_change": -0.588470091805882, "market_dynamics": -0.658464, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.672001, "high": 16.672001, "low": 15.636, "close": 15.644, "volume": 266}, "trend_line": 17.325667, "activity_lines": {"activity_5": 16.303467, "activity_10": 16.558073, "activity_20": 17.138591, "activity_30": 17.173501}, "trend_signal": 0, "fair_value": 20.463066, "relative_strength": -18.583295, "rate_of_change": -0.6202491711503071, "market_dynamics": -0.744573, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.516, "high": 15.854, "low": 15.428, "close": 15.596, "volume": 13287}, "trend_line": 17.195333, "activity_lines": {"activity_5": 16.039733, "activity_10": 16.304655, "activity_20": 16.974162, "activity_30": 17.06191}, "trend_signal": 0, "fair_value": 20.42754, "relative_strength": -16.786505, "rate_of_change": -0.7522596388352479, "market_dynamics": -0.763837, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.548, "high": 15.724, "low": 14.066, "close": 14.25, "volume": 22574}, "trend_line": 17.044667, "activity_lines": {"activity_5": 15.360133, "activity_10": 15.863127, "activity_20": 16.685933, "activity_30": 16.871888}, "trend_signal": 0, "fair_value": 20.382775, "relative_strength": -22.125817, "rate_of_change": -0.8762028627186287, "market_dynamics": -0.733849, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.424, "high": 15.154, "low": 14.164, "close": 14.702, "volume": 14232}, "trend_line": 16.961267, "activity_lines": {"activity_5": 15.018933, "activity_10": 15.582982, "activity_20": 16.45261, "activity_30": 16.720748}, "trend_signal": 0, "fair_value": 20.341907, "relative_strength": -18.557861, "rate_of_change": -0.4893026070852603, "market_dynamics": -0.739564, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.608, "high": 15.048, "low": 13.114, "close": 13.114, "volume": 2207}, "trend_line": 16.816867, "activity_lines": {"activity_5": 14.264267, "activity_10": 15.072909, "activity_20": 16.079829, "activity_30": 16.472538}, "trend_signal": 0, "fair_value": 20.290279, "relative_strength": -24.563887, "rate_of_change": -0.8513514939656395, "market_dynamics": -0.807944, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.228, "high": 13.36, "low": 12.716, "close": 12.716, "volume": 1170}, "trend_line": 16.6242, "activity_lines": {"activity_5": 13.615867, "activity_10": 14.557818, "activity_20": 15.690638, "activity_30": 16.207966}, "trend_signal": 0, "fair_value": 20.23656, "relative_strength": -25.364319, "rate_of_change": -1.1456771347481083, "market_dynamics": -1.019511, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.714, "high": 12.934, "low": 11.998, "close": 12.934, "volume": 2880}, "trend_line": 16.493867, "activity_lines": {"activity_5": 13.235333, "activity_10": 14.140109, "activity_20": 15.347048, "activity_30": 15.969888}, "trend_signal": 0, "fair_value": 20.185134, "relative_strength": -25.703612, "rate_of_change": -0.7839956208418853, "market_dynamics": -1.165465, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.898, "high": 12.958, "low": 11.684, "close": 11.724, "volume": 13984}, "trend_line": 16.314333, "activity_lines": {"activity_5": 12.628933, "activity_10": 13.559745, "activity_20": 14.912181, "activity_30": 15.662155}, "trend_signal": 0, "fair_value": 20.125965, "relative_strength": -31.941115, "rate_of_change": -1.0884894367100224, "market_dynamics": -1.225658, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.826, "high": 13.158, "low": 11.826, "close": 12.6, "volume": 1485}, "trend_line": 16.173733, "activity_lines": {"activity_5": 12.482933, "activity_10": 13.235782, "activity_20": 14.586381, "activity_30": 15.42252}, "trend_signal": 0, "fair_value": 20.073701, "relative_strength": -29.164325, "rate_of_change": -0.8618188681082011, "market_dynamics": -1.181472, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.684, "high": 12.962, "low": 12.622, "close": 12.69, "volume": 1719}, "trend_line": 16.080533, "activity_lines": {"activity_5": 12.507067, "activity_10": 12.998, "activity_20": 14.294886, "activity_30": 15.197763}, "trend_signal": 0, "fair_value": 20.022779, "relative_strength": -28.299664, "rate_of_change": -0.5762429737154652, "market_dynamics": -1.090946, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.586, "high": 13.282, "low": 12.498, "close": 13.238, "volume": 3474}, "trend_line": 16.000467, "activity_lines": {"activity_5": 12.742133, "activity_10": 12.932727, "activity_20": 14.083971, "activity_30": 15.014374}, "trend_signal": 0, "fair_value": 19.976308, "relative_strength": -26.023258, "rate_of_change": -0.49790638158572637, "market_dynamics": -0.950755, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.238, "high": 13.596, "low": 13.238, "close": 13.558, "volume": 518}, "trend_line": 15.9018, "activity_lines": {"activity_5": 13.049067, "activity_10": 12.969382, "activity_20": 13.930152, "activity_30": 14.856796}, "trend_signal": 0, "fair_value": 19.932646, "relative_strength": -25.082528, "rate_of_change": -0.616650751506195, "market_dynamics": -0.86428, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.498, "high": 15.154, "low": 13.12, "close": 14.984, "volume": 4020}, "trend_line": 15.843267, "activity_lines": {"activity_5": 13.789733, "activity_10": 13.302364, "activity_20": 13.936676, "activity_30": 14.797583}, "trend_signal": 0, "fair_value": 19.899209, "relative_strength": -16.483022, "rate_of_change": -0.36809040485981986, "market_dynamics": -0.491779, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.044, "high": 15.126, "low": 14.586, "close": 14.974, "volume": 10816}, "trend_line": 15.769867, "activity_lines": {"activity_5": 14.309733, "activity_10": 13.620182, "activity_20": 13.959495, "activity_30": 14.741501}, "trend_signal": 0, "fair_value": 19.866154, "relative_strength": -15.766672, "rate_of_change": -0.4632882851750289, "market_dynamics": -0.062002, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.128, "high": 15.214, "low": 14.906, "close": 15.038, "volume": 507}, "trend_line": 15.683533, "activity_lines": {"activity_5": 14.6928, "activity_10": 13.944691, "activity_20": 14.002514, "activity_30": 14.694284}, "trend_signal": 0, "fair_value": 19.833967, "relative_strength": -15.164629, "rate_of_change": -0.5474618143577179, "market_dynamics": 0.238085, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.902, "high": 14.902, "low": 13.69, "close": 13.72, "volume": 2602}, "trend_line": 15.543133, "activity_lines": {"activity_5": 14.48, "activity_10": 13.994582, "activity_20": 13.928486, "activity_30": 14.567604}, "trend_signal": 0, "fair_value": 19.793477, "relative_strength": -21.407927, "rate_of_change": -0.8952064563513936, "market_dynamics": 0.470932, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.636, "high": 13.784, "low": 13.004, "close": 13.004, "volume": 2290}, "trend_line": 15.377733, "activity_lines": {"activity_5": 13.9964, "activity_10": 13.896036, "activity_20": 13.79661, "activity_30": 14.403789}, "trend_signal": 0, "fair_value": 19.748809, "relative_strength": -25.420622, "rate_of_change": -1.0641355253152631, "market_dynamics": 0.428632, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.946, "high": 12.964, "low": 12.096, "close": 12.096, "volume": 1645}, "trend_line": 15.210667, "activity_lines": {"activity_5": 13.247067, "activity_10": 13.631127, "activity_20": 13.592943, "activity_30": 14.192065}, "trend_signal": 0, "fair_value": 19.698791, "relative_strength": -29.398733, "rate_of_change": -1.0864150131882144, "market_dynamics": 0.220789, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.436, "high": 13.064, "low": 12.394, "close": 12.478, "volume": 2621}, "trend_line": 15.026467, "activity_lines": {"activity_5": 12.8176, "activity_10": 13.428909, "activity_20": 13.449324, "activity_30": 14.015763}, "trend_signal": 0, "fair_value": 19.651903, "relative_strength": -28.21083, "rate_of_change": -1.2109922595767864, "market_dynamics": 0.134103, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.412, "high": 12.804, "low": 12.324, "close": 12.326, "volume": 4430}, "trend_line": 14.8156, "activity_lines": {"activity_5": 12.503867, "activity_10": 13.201273, "activity_20": 13.310095, "activity_30": 13.84154}, "trend_signal": 0, "fair_value": 19.604639, "relative_strength": -28.071017, "rate_of_change": -1.4033039170152262, "market_dynamics": 0.120874, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.424, "high": 12.98, "low": 12.158, "close": 12.9, "volume": 5557}, "trend_line": 14.618, "activity_lines": {"activity_5": 12.562267, "activity_10": 13.084618, "activity_20": 13.246352, "activity_30": 13.717953}, "trend_signal": 0, "fair_value": 19.56166, "relative_strength": -23.994, "rate_of_change": -1.3337293123464427, "market_dynamics": 0.192008, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.032, "high": 13.458, "low": 12.812, "close": 13.386, "volume": 4458}, "trend_line": 14.440533, "activity_lines": {"activity_5": 12.837333, "activity_10": 13.062473, "activity_20": 13.241962, "activity_30": 13.638469}, "trend_signal": 0, "fair_value": 19.480673, "relative_strength": -21.26049, "rate_of_change": -1.2140306471473528, "market_dynamics": 0.394512, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.314, "high": 13.314, "low": 11.964, "close": 11.97, "volume": 23254}, "trend_line": 14.219333, "activity_lines": {"activity_5": 12.614933, "activity_10": 12.786, "activity_20": 13.113238, "activity_30": 13.47908}, "trend_signal": 0, "fair_value": 19.407019, "relative_strength": -30.058811, "rate_of_change": -1.5317994148830905, "market_dynamics": 0.442801, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.914, "high": 12.75, "low": 11.874, "close": 12.75, "volume": 5168}, "trend_line": 14.046467, "activity_lines": {"activity_5": 12.660933, "activity_10": 12.706145, "activity_20": 13.069657, "activity_30": 13.384284}, "trend_signal": 0, "fair_value": 19.354583, "relative_strength": -26.055824, "rate_of_change": -1.2157110322966684, "market_dynamics": 0.45193, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.72, "high": 12.74, "low": 12.034, "close": 12.432, "volume": 6487}, "trend_line": 13.900267, "activity_lines": {"activity_5": 12.5828, "activity_10": 12.608909, "activity_20": 13.005086, "activity_30": 13.280125}, "trend_signal": 0, "fair_value": 19.285013, "relative_strength": -27.477432, "rate_of_change": -1.0408311214485488, "market_dynamics": 0.327565, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.39, "high": 12.56, "low": 11.46, "close": 11.5, "volume": 16878}, "trend_line": 13.753867, "activity_lines": {"activity_5": 12.186933, "activity_10": 12.3896, "activity_20": 12.855, "activity_30": 13.125269}, "trend_signal": 0, "fair_value": 19.217417, "relative_strength": -32.666271, "rate_of_change": -1.0532171792095784, "market_dynamics": 0.084044, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.59, "high": 12.096, "low": 11.484, "close": 11.844, "volume": 17748}, "trend_line": 13.6124, "activity_lines": {"activity_5": 11.999067, "activity_10": 12.2732, "activity_20": 12.743467, "activity_30": 13.002052}, "trend_signal": 0, "fair_value": 19.156224, "relative_strength": -30.958585, "rate_of_change": -1.0285616401554591, "market_dynamics": -0.091795, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.866, "high": 12.47, "low": 11.794, "close": 12.426, "volume": 3470}, "trend_line": 13.457733, "activity_lines": {"activity_5": 12.108, "activity_10": 12.283709, "activity_20": 12.692552, "activity_30": 12.92551}, "trend_signal": 0, "fair_value": 19.089468, "relative_strength": -27.93608, "rate_of_change": -1.1362213863830029, "market_dynamics": -0.255189, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.444, "high": 12.444, "low": 11.742, "close": 11.758, "volume": 5865}, "trend_line": 13.301667, "activity_lines": {"activity_5": 11.963867, "activity_10": 12.166764, "activity_20": 12.574676, "activity_30": 12.815849}, "trend_signal": 0, "fair_value": 19.02641, "relative_strength": -29.993968, "rate_of_change": -1.1596752588270192, "market_dynamics": -0.401554, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.806, "high": 12.318, "low": 11.764, "close": 12.024, "volume": 4747}, "trend_line": 13.145867, "activity_lines": {"activity_5": 11.974533, "activity_10": 12.111273, "activity_20": 12.486143, "activity_30": 12.733419}, "trend_signal": 0, "fair_value": 18.968551, "relative_strength": -26.805902, "rate_of_change": -1.1712817649096108, "market_dynamics": -0.383675, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.946, "high": 11.946, "low": 11.024, "close": 11.088, "volume": 1217}, "trend_line": 12.994, "activity_lines": {"activity_5": 11.7004, "activity_10": 11.891091, "activity_20": 12.311638, "activity_30": 12.600654}, "trend_signal": 0, "fair_value": 18.900718, "relative_strength": -31.142336, "rate_of_change": -1.1552452188965632, "market_dynamics": -0.470243, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.056, "high": 11.584, "low": 10.918, "close": 11.508, "volume": 3960}, "trend_line": 12.857733, "activity_lines": {"activity_5": 11.593733, "activity_10": 11.780218, "activity_20": 12.187371, "activity_30": 12.504783}, "trend_signal": 0, "fair_value": 18.840256, "relative_strength": -29.696468, "rate_of_change": -1.0486917038633228, "market_dynamics": -0.459116, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.596, "high": 12.248, "low": 11.596, "close": 12.248, "volume": 1563}, "trend_line": 12.791, "activity_lines": {"activity_5": 11.756133, "activity_10": 11.838036, "activity_20": 12.143343, "activity_30": 12.465445}, "trend_signal": 0, "fair_value": 18.795615, "relative_strength": -24.02766, "rate_of_change": -0.5190106218568955, "market_dynamics": -0.226878, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.356, "high": 12.552, "low": 12.204, "close": 12.204, "volume": 9275}, "trend_line": 12.707733, "activity_lines": {"activity_5": 11.915733, "activity_10": 11.8828, "activity_20": 12.108152, "activity_30": 12.427574}, "trend_signal": 0, "fair_value": 18.758603, "relative_strength": -26.800888, "rate_of_change": -0.6509811586271682, "market_dynamics": 0.01639, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.154, "high": 12.732, "low": 12.154, "close": 12.526, "volume": 4450}, "trend_line": 12.688133, "activity_lines": {"activity_5": 12.152933, "activity_10": 11.996036, "activity_20": 12.116819, "activity_30": 12.415849}, "trend_signal": 0, "fair_value": 18.716962, "relative_strength": -24.004137, "rate_of_change": -0.15423679424173242, "market_dynamics": 0.40303, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.452, "high": 13.326, "low": 12.39, "close": 13.326, "volume": 2083}, "trend_line": 12.708467, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.253018, "activity_20": 12.213638, "activity_30": 12.457002}, "trend_signal": 0, "fair_value": 18.675205, "relative_strength": -18.459056, "rate_of_change": 0.16025998466441102, "market_dynamics": 0.779874, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.4, "high": 13.528, "low": 13.122, "close": 13.122, "volume": 4446}, "trend_line": 12.714733, "activity_lines": {"activity_5": 12.876533, "activity_10": 12.439709, "activity_20": 12.292905, "activity_30": 12.483682}, "trend_signal": 0, "fair_value": 18.631526, "relative_strength": -18.158994, "rate_of_change": 0.04930571090911362, "market_dynamics": 1.021259, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.438, "high": 13.544, "low": 13.092, "close": 13.2, "volume": 3942}, "trend_line": 12.763933, "activity_lines": {"activity_5": 13.048133, "activity_10": 12.617345, "activity_20": 12.379038, "activity_30": 12.514989}, "trend_signal": 0, "fair_value": 18.584218, "relative_strength": -17.176879, "rate_of_change": 0.3869526792265242, "market_dynamics": 1.114064, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.08, "high": 13.734, "low": 13.08, "close": 13.086, "volume": 12263}, "trend_line": 12.780133, "activity_lines": {"activity_5": 13.118267, "activity_10": 12.760182, "activity_20": 12.449057, "activity_30": 12.535768}, "trend_signal": 0, "fair_value": 18.534, "relative_strength": -14.649845, "rate_of_change": 0.1269201272053022, "market_dynamics": 1.265727, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.052, "high": 13.052, "low": 12.422, "close": 12.444, "volume": 19232}, "trend_line": 12.771933, "activity_lines": {"activity_5": 12.9156, "activity_10": 12.762145, "activity_20": 12.455038, "activity_30": 12.514082}, "trend_signal": 0, "fair_value": 18.475372, "relative_strength": -18.833719, "rate_of_change": -0.06416208657608377, "market_dynamics": 1.307712, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.366, "high": 12.676, "low": 12.34, "close": 12.444, "volume": 5107}, "trend_line": 12.745467, "activity_lines": {"activity_5": 12.7184, "activity_10": 12.756473, "activity_20": 12.460457, "activity_30": 12.492925}, "trend_signal": 0, "fair_value": 18.412994, "relative_strength": -18.349251, "rate_of_change": -0.20722000342470467, "market_dynamics": 1.17421, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.262, "high": 12.796, "low": 12.136, "close": 12.668, "volume": 4796}, "trend_line": 12.7158, "activity_lines": {"activity_5": 12.654667, "activity_10": 12.766873, "activity_20": 12.489381, "activity_30": 12.487927}, "trend_signal": 0, "fair_value": 18.356955, "relative_strength": -16.98561, "rate_of_change": -0.23276510778302506, "market_dynamics": 1.055083, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.66, "high": 13.752, "low": 12.658, "close": 13.752, "volume": 24078}, "trend_line": 12.674733, "activity_lines": {"activity_5": 12.982533, "activity_10": 12.953273, "activity_20": 12.624962, "activity_30": 12.554778}, "trend_signal": 0, "fair_value": 18.313731, "relative_strength": -10.283192, "rate_of_change": -0.32296041145661275, "market_dynamics": 1.129245, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.93, "high": 13.93, "low": 12.844, "close": 12.844, "volume": 194843}, "trend_line": 12.603733, "activity_lines": {"activity_5": 12.970933, "activity_10": 12.947236, "activity_20": 12.665581, "activity_30": 12.565699}, "trend_signal": 0, "fair_value": 18.260936, "relative_strength": -12.625403, "rate_of_change": -0.5601695909491721, "market_dynamics": 1.118405, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.028, "high": 13.226, "low": 12.65, "close": 12.87, "volume": 5555}, "trend_line": 12.531467, "activity_lines": {"activity_5": 12.984133, "activity_10": 12.934291, "activity_20": 12.708229, "activity_30": 12.582877}, "trend_signal": 1, "fair_value": 18.204622, "relative_strength": -12.72205, "rate_of_change": -0.5733698103569858, "market_dynamics": 1.180978, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.982, "high": 13.136, "low": 11.76, "close": 11.832, "volume": 20267}, "trend_line": 12.468533, "activity_lines": {"activity_5": 12.622933, "activity_10": 12.726364, "activity_20": 12.649933, "activity_30": 12.537751}, "trend_signal": 1, "fair_value": 18.139314, "relative_strength": -15.401672, "rate_of_change": -0.502207762267566, "market_dynamics": 0.983103, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.73, "low": 10.81, "close": 11.436, "volume": 5575}, "trend_line": 12.416267, "activity_lines": {"activity_5": 12.170533, "activity_10": 12.4736, "activity_20": 12.552343, "activity_30": 12.471135}, "trend_signal": 0, "fair_value": 18.072462, "relative_strength": -17.683964, "rate_of_change": -0.4191832351087434, "market_dynamics": 0.346889, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.48, "high": 12.014, "low": 11.346, "close": 11.846, "volume": 2070}, "trend_line": 12.407933, "activity_lines": {"activity_5": 11.936933, "activity_10": 12.326036, "activity_20": 12.495743, "activity_30": 12.434344}, "trend_signal": 0, "fair_value": 18.014904, "relative_strength": -16.759306, "rate_of_change": -0.06712162359265969, "market_dynamics": -0.13112, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.952, "high": 12.278, "low": 11.874, "close": 12.278, "volume": 564}, "trend_line": 12.401267, "activity_lines": {"activity_5": 11.9744, "activity_10": 12.281636, "activity_20": 12.483048, "activity_30": 12.425961}, "trend_signal": 0, "fair_value": 17.953897, "relative_strength": -14.377388, "rate_of_change": -0.05372369434940672, "market_dynamics": -0.495465, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.38, "high": 12.432, "low": 12.006, "close": 12.206, "volume": 1274}, "trend_line": 12.397267, "activity_lines": {"activity_5": 12.0256, "activity_10": 12.238836, "activity_20": 12.461019, "activity_30": 12.413363}, "trend_signal": 0, "fair_value": 17.892526, "relative_strength": -15.197241, "rate_of_change": -0.03225476880710121, "market_dynamics": -0.620606, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.292, "high": 12.302, "low": 11.34, "close": 11.34, "volume": 4123}, "trend_line": 12.345267, "activity_lines": {"activity_5": 11.8324, "activity_10": 12.042909, "activity_20": 12.355648, "activity_30": 12.345153}, "trend_signal": 0, "fair_value": 17.82618, "relative_strength": -17.726428, "rate_of_change": -0.41944728624461836, "market_dynamics": -0.66261, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.396, "high": 12.148, "low": 11.278, "close": 12.094, "volume": 12262}, "trend_line": 12.3022, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.004145, "activity_20": 12.320886, "activity_30": 12.328942}, "trend_signal": 0, "fair_value": 17.767135, "relative_strength": -13.226377, "rate_of_change": -0.34885434231597123, "market_dynamics": -0.625971, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.066, "high": 12.614, "low": 11.982, "close": 12.022, "volume": 7974}, "trend_line": 12.303933, "activity_lines": {"activity_5": 11.9464, "activity_10": 11.962727, "activity_20": 12.276476, "activity_30": 12.310865}, "trend_signal": 0, "fair_value": 17.708494, "relative_strength": -13.022477, "rate_of_change": 0.014086911284173066, "market_dynamics": -0.627777, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.106, "high": 12.654, "low": 11.956, "close": 12.63, "volume": 5106}, "trend_line": 12.299933, "activity_lines": {"activity_5": 12.1604, "activity_10": 12.063309, "activity_20": 12.291048, "activity_30": 12.331901}, "trend_signal": 0, "fair_value": 17.655321, "relative_strength": -11.316731, "rate_of_change": -0.032509929954928525, "market_dynamics": -0.456075, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.566, "high": 12.566, "low": 12.064, "close": 12.272, "volume": 1256}, "trend_line": 12.2946, "activity_lines": {"activity_5": 12.2316, "activity_10": 12.102691, "activity_20": 12.269495, "activity_30": 12.330099}, "trend_signal": 0, "fair_value": 17.599147, "relative_strength": -11.557603, "rate_of_change": -0.043357959754727754, "market_dynamics": -0.243813, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.418, "high": 12.434, "low": 11.98, "close": 12.206, "volume": 13950}, "trend_line": 12.318133, "activity_lines": {"activity_5": 12.2764, "activity_10": 12.140945, "activity_20": 12.242867, "activity_30": 12.324383}, "trend_signal": 0, "fair_value": 17.532423, "relative_strength": -12.396733, "rate_of_change": 0.19140923657539644, "market_dynamics": -0.149617, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.246, "high": 12.282, "low": 11.998, "close": 12.004, "volume": 7744}, "trend_line": 12.323467, "activity_lines": {"activity_5": 12.196133, "activity_10": 12.135673, "activity_20": 12.202333, "activity_30": 12.304116}, "trend_signal": 0, "fair_value": 17.462545, "relative_strength": -14.458992, "rate_of_change": 0.043302016628666715, "market_dynamics": -0.147757, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.01, "high": 12.162, "low": 11.716, "close": 12.162, "volume": 5580}, "trend_line": 12.314667, "activity_lines": {"activity_5": 12.174533, "activity_10": 12.1488, "activity_20": 12.182171, "activity_30": 12.293699}, "trend_signal": 0, "fair_value": 17.37634, "relative_strength": -11.898454, "rate_of_change": -0.07140847620236096, "market_dynamics": -0.159825, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.176, "high": 12.446, "low": 11.824, "close": 11.956, "volume": 3246}, "trend_line": 12.321267, "activity_lines": {"activity_5": 12.074933, "activity_10": 12.118727, "activity_20": 12.147333, "activity_30": 12.270559}, "trend_signal": 0, "fair_value": 17.280417, "relative_strength": -11.901521, "rate_of_change": 0.0535946282591369, "market_dynamics": -0.157753, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.88, "high": 12.586, "low": 11.88, "close": 12.102, "volume": 13175}, "trend_line": 12.323867, "activity_lines": {"activity_5": 12.068933, "activity_10": 12.121055, "activity_20": 12.131781, "activity_30": 12.256413}, "trend_signal": 0, "fair_value": 17.182545, "relative_strength": -10.300369, "rate_of_change": 0.021101725983206674, "market_dynamics": 0.07519, "expectation": {"probability": 49.7486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.328, "high": 12.644, "low": 11.926, "close": 12.016, "volume": 8284}, "trend_line": 12.3548, "activity_lines": {"activity_5": 12.0456, "activity_10": 12.109636, "activity_20": 12.109667, "activity_30": 12.236551}, "trend_signal": 0, "fair_value": 17.083224, "relative_strength": -10.509223, "rate_of_change": 0.25100076136815835, "market_dynamics": 0.347197, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.048, "high": 12.744, "low": 12.016, "close": 12.74, "volume": 3852}, "trend_line": 12.395867, "activity_lines": {"activity_5": 12.276267, "activity_10": 12.217564, "activity_20": 12.158543, "activity_30": 12.261402}, "trend_signal": 0, "fair_value": 16.997679, "relative_strength": -5.321289, "rate_of_change": 0.3323971250040611, "market_dynamics": 0.624865, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.906, "high": 13.188, "low": 12.83, "close": 13.04, "volume": 3828}, "trend_line": 12.422267, "activity_lines": {"activity_5": 12.557867, "activity_10": 12.368291, "activity_20": 12.235648, "activity_30": 12.302959}, "trend_signal": 0, "fair_value": 16.926301, "relative_strength": -4.214143, "rate_of_change": 0.21297421148515766, "market_dynamics": 0.96006, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.046, "high": 13.276, "low": 12.688, "close": 12.904, "volume": 5932}, "trend_line": 12.4456, "activity_lines": {"activity_5": 12.7356, "activity_10": 12.475782, "activity_20": 12.30319, "activity_30": 12.334039}, "trend_signal": 0, "fair_value": 16.854981, "relative_strength": -8.29113, "rate_of_change": 0.18783205996136565, "market_dynamics": 1.031693, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.998, "high": 13.41, "low": 12.998, "close": 13.2, "volume": 4789}, "trend_line": 12.468067, "activity_lines": {"activity_5": 12.9488, "activity_10": 12.632109, "activity_20": 12.398638, "activity_30": 12.38271}, "trend_signal": 0, "fair_value": 16.794244, "relative_strength": -5.634421, "rate_of_change": 0.18052163013433586, "market_dynamics": 1.243383, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.274, "high": 13.658, "low": 12.344, "close": 13.016, "volume": 3925}, "trend_line": 12.457733, "activity_lines": {"activity_5": 13.027467, "activity_10": 12.738109, "activity_20": 12.47499, "activity_30": 12.41806}, "trend_signal": 0, "fair_value": 16.730853, "relative_strength": -3.859008, "rate_of_change": -0.08288373811273461, "market_dynamics": 1.261806, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.896, "high": 13.232, "low": 12.896, "close": 13.016, "volume": 1551}, "trend_line": 12.4542, "activity_lines": {"activity_5": 13.039467, "activity_10": 12.829382, "activity_20": 12.545705, "activity_30": 12.454077}, "trend_signal": 0, "fair_value": 16.668744, "relative_strength": -3.667602, "rate_of_change": -0.02835989501459953, "market_dynamics": 1.23222, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.966, "high": 13.356, "low": 12.74, "close": 13.356, "volume": 1666}, "trend_line": 12.4594, "activity_lines": {"activity_5": 13.1464, "activity_10": 12.964073, "activity_20": 12.641276, "activity_30": 12.512258}, "trend_signal": 1, "fair_value": 16.614679, "relative_strength": -0.320865, "rate_of_change": 0.041752982929456055, "market_dynamics": 1.253495, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.52, "high": 13.858, "low": 12.868, "close": 12.868, "volume": 13775}, "trend_line": 12.452133, "activity_lines": {"activity_5": 13.0696, "activity_10": 12.988327, "activity_20": 12.683181, "activity_30": 12.538619}, "trend_signal": 1, "fair_value": 16.560885, "relative_strength": -5.04458, "rate_of_change": -0.058325441032478116, "market_dynamics": 1.188263, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.862, "high": 13.392, "low": 12.7, "close": 13.35, "volume": 54759}, "trend_line": 12.482333, "activity_lines": {"activity_5": 13.155867, "activity_10": 13.083636, "activity_20": 12.768181, "activity_30": 12.596546}, "trend_signal": 1, "fair_value": 16.51991, "relative_strength": -4.480928, "rate_of_change": 0.24252872981681667, "market_dynamics": 1.311096, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.384, "high": 13.384, "low": 12.404, "close": 12.728, "volume": 7303}, "trend_line": 12.4918, "activity_lines": {"activity_5": 13.0248, "activity_10": 13.043164, "activity_20": 12.788495, "activity_30": 12.612396}, "trend_signal": 1, "fair_value": 16.487833, "relative_strength": -10.661891, "rate_of_change": 0.07584319373629116, "market_dynamics": 1.150908, "expectation": {"probability": 47.9548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.394, "high": 12.674, "low": 11.974, "close": 12.674, "volume": 4092}, "trend_line": 12.492, "activity_lines": {"activity_5": 12.894933, "activity_10": 12.979927, "activity_20": 12.797057, "activity_30": 12.624151}, "trend_signal": 1, "fair_value": 16.449872, "relative_strength": -12.051686, "rate_of_change": 0.001601050289000066, "market_dynamics": 0.872565, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.344, "high": 12.478, "low": 12.174, "close": 12.274, "volume": 18358}, "trend_line": 12.442733, "activity_lines": {"activity_5": 12.654533, "activity_10": 12.845164, "activity_20": 12.764762, "activity_30": 12.610086}, "trend_signal": 1, "fair_value": 16.402308, "relative_strength": -14.549667, "rate_of_change": -0.3943884085814953, "market_dynamics": 0.50198, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.286, "high": 12.346, "low": 11.726, "close": 12.226, "volume": 4530}, "trend_line": 12.422133, "activity_lines": {"activity_5": 12.470267, "activity_10": 12.7156, "activity_20": 12.726695, "activity_30": 12.596103}, "trend_signal": 1, "fair_value": 16.360038, "relative_strength": -17.052048, "rate_of_change": -0.16555848301173023, "market_dynamics": -0.105261, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.238, "high": 12.762, "low": 12.238, "close": 12.356, "volume": 1076}, "trend_line": 12.405, "activity_lines": {"activity_5": 12.372133, "activity_10": 12.622, "activity_20": 12.702933, "activity_30": 12.591837}, "trend_signal": 0, "fair_value": 16.315808, "relative_strength": -14.988975, "rate_of_change": -0.1379231730975765, "market_dynamics": -0.40375, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.278, "high": 12.278, "low": 11.238, "close": 11.238, "volume": 27042}, "trend_line": 12.3852, "activity_lines": {"activity_5": 11.9676, "activity_10": 12.340473, "activity_20": 12.572295, "activity_30": 12.516546}, "trend_signal": 0, "fair_value": 16.261769, "relative_strength": -23.085348, "rate_of_change": -0.15961305925030264, "market_dynamics": -0.655788, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.356, "high": 11.398, "low": 10.43, "close": 10.456, "volume": 6433}, "trend_line": 12.352533, "activity_lines": {"activity_5": 11.401733, "activity_10": 11.949091, "activity_20": 12.37179, "activity_30": 12.392082}, "trend_signal": 0, "fair_value": 16.198635, "relative_strength": -29.349959, "rate_of_change": -0.2637583567483771, "market_dynamics": -0.910469, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.202, "close": 10.378, "volume": 17699}, "trend_line": 12.3036, "activity_lines": {"activity_5": 10.957733, "activity_10": 11.590073, "activity_20": 12.171229, "activity_30": 12.264692}, "trend_signal": 0, "fair_value": 16.126923, "relative_strength": -29.409221, "rate_of_change": -0.3961373752249833, "market_dynamics": -1.008189, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.348, "high": 10.686, "low": 10.33, "close": 10.604, "volume": 338}, "trend_line": 12.2478, "activity_lines": {"activity_5": 10.715467, "activity_10": 11.326291, "activity_20": 12.000686, "activity_30": 12.155041}, "trend_signal": 0, "fair_value": 16.053135, "relative_strength": -27.161925, "rate_of_change": -0.4535257973276084, "market_dynamics": -1.168646, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.674, "high": 11.006, "low": 10.296, "close": 10.296, "volume": 15065}, "trend_line": 12.184133, "activity_lines": {"activity_5": 10.478667, "activity_10": 11.047673, "activity_20": 11.807248, "activity_30": 12.029118}, "trend_signal": 0, "fair_value": 15.973333, "relative_strength": -27.454658, "rate_of_change": -0.519823968386164, "market_dynamics": -1.234171, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.136, "high": 10.44, "low": 9.101, "close": 9.101, "volume": 40336}, "trend_line": 12.1095, "activity_lines": {"activity_5": 9.980867, "activity_10": 10.607309, "activity_20": 11.5086, "activity_30": 11.830206}, "trend_signal": 0, "fair_value": 15.893756, "relative_strength": -29.780914, "rate_of_change": -0.6125425584241294, "market_dynamics": -1.144484, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.466, "high": 9.543, "low": 8.4, "close": 8.682, "volume": 91989}, "trend_line": 11.995767, "activity_lines": {"activity_5": 9.485867, "activity_10": 10.156709, "activity_20": 11.183929, "activity_30": 11.609077}, "trend_signal": 0, "fair_value": 15.813128, "relative_strength": -31.621863, "rate_of_change": -0.9392047565960598, "market_dynamics": -1.080037, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.012, "high": 9.28, "low": 8.821, "close": 8.821, "volume": 455}, "trend_line": 11.889067, "activity_lines": {"activity_5": 9.155467, "activity_10": 9.803964, "activity_20": 10.891819, "activity_30": 11.404254}, "trend_signal": 0, "fair_value": 15.74384, "relative_strength": -32.818469, "rate_of_change": -0.8894804308886627, "market_dynamics": -1.084974, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.645, "high": 9.436, "low": 8.578, "close": 9.431, "volume": 3481}, "trend_line": 11.782433, "activity_lines": {"activity_5": 9.1322, "activity_10": 9.624909, "activity_20": 10.677895, "activity_30": 11.245669}, "trend_signal": 0, "fair_value": 15.677513, "relative_strength": -31.071263, "rate_of_change": -0.8969080584708744, "market_dynamics": -1.11156, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.559, "high": 9.714, "low": 9.322, "close": 9.689, "volume": 1118}, "trend_line": 11.696333, "activity_lines": {"activity_5": 9.273133, "activity_10": 9.543582, "activity_20": 10.505081, "activity_30": 11.110609}, "trend_signal": 0, "fair_value": 15.614391, "relative_strength": -31.214434, "rate_of_change": -0.7307489038978628, "market_dynamics": -1.146208, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.7, "high": 10.09, "low": 9.419, "close": 10.034, "volume": 12852}, "trend_line": 11.623933, "activity_lines": {"activity_5": 9.569533, "activity_10": 9.573473, "activity_20": 10.381843, "activity_30": 11.003361}, "trend_signal": 0, "fair_value": 15.560417, "relative_strength": -29.520509, "rate_of_change": -0.6189974242354422, "market_dynamics": -1.075001, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.532, "high": 11.358, "low": 10.532, "close": 11.29, "volume": 7535}, "trend_line": 11.600133, "activity_lines": {"activity_5": 10.2224, "activity_10": 9.853618, "activity_20": 10.392424, "activity_30": 10.981817}, "trend_signal": 0, "fair_value": 15.513173, "relative_strength": -21.105354, "rate_of_change": -0.20474997576121265, "market_dynamics": -0.673688, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.116, "high": 11.134, "low": 10.332, "close": 10.36, "volume": 1385}, "trend_line": 11.540067, "activity_lines": {"activity_5": 10.3914, "activity_10": 9.949509, "activity_20": 10.322652, "activity_30": 10.901809}, "trend_signal": 0, "fair_value": 15.450032, "relative_strength": -26.537928, "rate_of_change": -0.5178044079322114, "market_dynamics": -0.357092, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.442, "high": 10.768, "low": 10.348, "close": 10.364, "volume": 5186}, "trend_line": 11.487, "activity_lines": {"activity_5": 10.459133, "activity_10": 10.046455, "activity_20": 10.267529, "activity_30": 10.825933}, "trend_signal": 0, "fair_value": 15.387622, "relative_strength": -26.983345, "rate_of_change": -0.45985001646871215, "market_dynamics": -0.054519, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.152, "high": 10.618, "low": 9.979, "close": 10.618, "volume": 2595}, "trend_line": 11.437533, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.193945, "activity_20": 10.248519, "activity_30": 10.769869}, "trend_signal": 0, "fair_value": 15.32834, "relative_strength": -25.473727, "rate_of_change": -0.4306346304518145, "market_dynamics": 0.185779, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.538, "high": 11.08, "low": 10.512, "close": 10.636, "volume": 10909}, "trend_line": 11.391533, "activity_lines": {"activity_5": 10.5836, "activity_10": 10.338855, "activity_20": 10.244233, "activity_30": 10.718157}, "trend_signal": 0, "fair_value": 15.277032, "relative_strength": -22.143684, "rate_of_change": -0.40218463194816023, "market_dynamics": 0.26442, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.772, "high": 10.996, "low": 10.36, "close": 10.552, "volume": 12900}, "trend_line": 11.3186, "activity_lines": {"activity_5": 10.549733, "activity_10": 10.440582, "activity_20": 10.24191, "activity_30": 10.663994}, "trend_signal": 0, "fair_value": 15.21675, "relative_strength": -21.605286, "rate_of_change": -0.6402386755145317, "market_dynamics": 0.401579, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.452, "high": 10.848, "low": 10.452, "close": 10.74, "volume": 22085}, "trend_line": 11.241933, "activity_lines": {"activity_5": 10.627733, "activity_10": 10.542491, "activity_20": 10.267595, "activity_30": 10.626665}, "trend_signal": 0, "fair_value": 15.162994, "relative_strength": -21.861085, "rate_of_change": -0.6773540897284159, "market_dynamics": 0.524205, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.688, "high": 11.344, "low": 10.496, "close": 11.218, "volume": 3872}, "trend_line": 11.185733, "activity_lines": {"activity_5": 10.839733, "activity_10": 10.696418, "activity_20": 10.34611, "activity_30": 10.62512}, "trend_signal": 0, "fair_value": 15.099519, "relative_strength": -16.942251, "rate_of_change": -0.49991402724067735, "market_dynamics": 0.585105, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.244, "high": 11.53, "low": 11.096, "close": 11.328, "volume": 10669}, "trend_line": 11.123333, "activity_lines": {"activity_5": 11.031467, "activity_10": 10.837855, "activity_20": 10.4399, "activity_30": 10.634299}, "trend_signal": 0, "fair_value": 15.046455, "relative_strength": -16.996476, "rate_of_change": -0.5578534728121995, "market_dynamics": 0.659094, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.256, "high": 11.758, "low": 11.012, "close": 11.758, "volume": 23338}, "trend_line": 11.0814, "activity_lines": {"activity_5": 11.3192, "activity_10": 11.027673, "activity_20": 10.579538, "activity_30": 10.675245}, "trend_signal": 0, "fair_value": 14.989006, "relative_strength": -13.307107, "rate_of_change": -0.3769823307456517, "market_dynamics": 0.870767, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.766, "high": 11.952, "low": 11.648, "close": 11.806, "volume": 595}, "trend_line": 11.041067, "activity_lines": {"activity_5": 11.548133, "activity_10": 11.194873, "activity_20": 10.721271, "activity_30": 10.721994}, "trend_signal": 0, "fair_value": 14.916833, "relative_strength": -12.054396, "rate_of_change": -0.3639702564657931, "market_dynamics": 0.928185, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.934, "high": 12.076, "low": 11.26, "close": 11.27, "volume": 7055}, "trend_line": 10.971533, "activity_lines": {"activity_5": 11.5148, "activity_10": 11.255236, "activity_20": 10.805529, "activity_30": 10.736763}, "trend_signal": 0, "fair_value": 14.836224, "relative_strength": -12.638164, "rate_of_change": -0.6297760895753924, "market_dynamics": 0.978585, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.326, "high": 11.39, "low": 11.016, "close": 11.238, "volume": 2120}, "trend_line": 10.9172, "activity_lines": {"activity_5": 11.435467, "activity_10": 11.293236, "activity_20": 10.88249, "activity_30": 10.753955}, "trend_signal": 0, "fair_value": 14.745218, "relative_strength": -15.008144, "rate_of_change": -0.49521794265214825, "market_dynamics": 0.920409, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.288, "high": 11.762, "low": 11.276, "close": 11.65, "volume": 3396}, "trend_line": 10.860533, "activity_lines": {"activity_5": 11.492133, "activity_10": 11.390255, "activity_20": 10.995671, "activity_30": 10.801232}, "trend_signal": 0, "fair_value": 14.6615, "relative_strength": -12.082854, "rate_of_change": -0.5190616641629643, "market_dynamics": 0.820244, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.84, "high": 12.218, "low": 11.664, "close": 12.19, "volume": 1667}, "trend_line": 10.8426, "activity_lines": {"activity_5": 11.707333, "activity_10": 11.566691, "activity_20": 11.153833, "activity_30": 10.887004}, "trend_signal": 1, "fair_value": 14.575987, "relative_strength": -7.503465, "rate_of_change": -0.1651208094483124, "market_dynamics": 0.85187, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.246, "high": 12.46, "low": 12.17, "close": 12.2, "volume": 3409}, "trend_line": 10.8268, "activity_lines": {"activity_5": 11.897067, "activity_10": 11.716691, "activity_20": 11.298238, "activity_30": 10.974578}, "trend_signal": 1, "fair_value": 14.499833, "relative_strength": -5.187, "rate_of_change": -0.1457215059118542, "market_dynamics": 1.008882, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.202, "high": 12.27, "low": 11.858, "close": 12.27, "volume": 3325}, "trend_line": 10.826667, "activity_lines": {"activity_5": 12.083867, "activity_10": 11.849455, "activity_20": 11.432557, "activity_30": 11.067688}, "trend_signal": 1, "fair_value": 14.414449, "relative_strength": -3.064551, "rate_of_change": -0.0012284331473744663, "market_dynamics": 1.218538, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.41, "high": 12.502, "low": 12.034, "close": 12.336, "volume": 6768}, "trend_line": 10.830333, "activity_lines": {"activity_5": 12.226, "activity_10": 11.9664, "activity_20": 11.556738, "activity_30": 11.165065}, "trend_signal": 1, "fair_value": 14.331955, "relative_strength": -2.518114, "rate_of_change": 0.03386083639590152, "market_dynamics": 1.337655, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.456, "high": 13.406, "low": 12.42, "close": 13.362, "volume": 2984}, "trend_line": 10.863867, "activity_lines": {"activity_5": 12.636933, "activity_10": 12.249564, "activity_20": 11.7648, "activity_30": 11.328398}, "trend_signal": 1, "fair_value": 14.268699, "relative_strength": 6.146129, "rate_of_change": 0.3096303687061265, "market_dynamics": 1.443152, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.51, "high": 13.82, "low": 13.278, "close": 13.472, "volume": 6943}, "trend_line": 10.938333, "activity_lines": {"activity_5": 12.9704, "activity_10": 12.515745, "activity_20": 11.965848, "activity_30": 11.496665}, "trend_signal": 1, "fair_value": 14.207654, "relative_strength": 6.881813, "rate_of_change": 0.6854465357501086, "market_dynamics": 1.468607, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.612, "high": 14.222, "low": 13.328, "close": 14.222, "volume": 134963}, "trend_line": 11.063867, "activity_lines": {"activity_5": 13.4684, "activity_10": 12.887127, "activity_20": 12.221952, "activity_30": 11.708514}, "trend_signal": 1, "fair_value": 14.15741, "relative_strength": 10.106063, "rate_of_change": 1.1476520233933272, "market_dynamics": 1.562588, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.268, "high": 14.56, "low": 14.0, "close": 14.0, "volume": 6697}, "trend_line": 11.1846, "activity_lines": {"activity_5": 13.7576, "activity_10": 13.174218, "activity_20": 12.442952, "activity_30": 11.897942}, "trend_signal": 1, "fair_value": 14.116769, "relative_strength": 9.20953, "rate_of_change": 1.091236906589708, "market_dynamics": 1.528415, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.028, "high": 15.68, "low": 14.028, "close": 14.772, "volume": 31933}, "trend_line": 11.323533, "activity_lines": {"activity_5": 14.1888, "activity_10": 13.552036, "activity_20": 12.720143, "activity_30": 12.129387}, "trend_signal": 1, "fair_value": 14.079955, "relative_strength": 17.177215, "rate_of_change": 1.2421812134542116, "market_dynamics": 1.549795, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.026, "high": 15.362, "low": 14.39, "close": 14.75, "volume": 1474}, "trend_line": 11.472, "activity_lines": {"activity_5": 14.450267, "activity_10": 13.8616, "activity_20": 12.974248, "activity_30": 12.350449}, "trend_signal": 1, "fair_value": 14.035981, "relative_strength": 15.097439, "rate_of_change": 1.3111367273800512, "market_dynamics": 1.492335, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.558, "high": 15.91, "low": 15.152, "close": 15.376, "volume": 13768}, "trend_line": 11.681167, "activity_lines": {"activity_5": 14.827867, "activity_10": 14.228618, "activity_20": 13.268295, "activity_30": 12.60232}, "trend_signal": 1, "fair_value": 13.998776, "relative_strength": 21.300442, "rate_of_change": 1.8232827754532843, "market_dynamics": 1.41858, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.67, "high": 16.09, "low": 14.702, "close": 14.794, "volume": 5968}, "trend_line": 11.8849, "activity_lines": {"activity_5": 14.884533, "activity_10": 14.431891, "activity_20": 13.484343, "activity_30": 12.803148}, "trend_signal": 1, "fair_value": 13.950564, "relative_strength": 18.641214, "rate_of_change": 1.7441151213744288, "market_dynamics": 1.440302, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.73, "high": 15.876, "low": 13.818, "close": 14.688, "volume": 19510}, "trend_line": 12.080467, "activity_lines": {"activity_5": 14.867733, "activity_10": 14.568727, "activity_20": 13.670095, "activity_30": 12.983994}, "trend_signal": 1, "fair_value": 13.907154, "relative_strength": 16.322253, "rate_of_change": 1.6455081658238648, "market_dynamics": 1.404904, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.536, "high": 14.794, "low": 13.26, "close": 13.644, "volume": 2630}, "trend_line": 12.2209, "activity_lines": {"activity_5": 14.457067, "activity_10": 14.471782, "activity_20": 13.737619, "activity_30": 13.084867}, "trend_signal": 1, "fair_value": 13.856635, "relative_strength": 12.004918, "rate_of_change": 1.1624798941961416, "market_dynamics": 1.113394, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.898, "high": 15.136, "low": 13.846, "close": 15.136, "volume": 3039}, "trend_line": 12.402467, "activity_lines": {"activity_5": 14.618933, "activity_10": 14.622327, "activity_20": 13.935686, "activity_30": 13.272938}, "trend_signal": 1, "fair_value": 13.816385, "relative_strength": 20.499137, "rate_of_change": 1.485708908509188, "market_dynamics": 0.922655, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.888, "high": 15.474, "low": 14.63, "close": 15.474, "volume": 4015}, "trend_line": 12.5838, "activity_lines": {"activity_5": 14.867733, "activity_10": 14.802073, "activity_20": 14.14781, "activity_30": 13.471101}, "trend_signal": 1, "fair_value": 13.78609, "relative_strength": 22.160048, "rate_of_change": 1.462072021638924, "market_dynamics": 0.766504, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.472, "high": 15.472, "low": 14.792, "close": 14.792, "volume": 4951}, "trend_line": 12.700533, "activity_lines": {"activity_5": 14.882667, "activity_10": 14.821418, "activity_20": 14.277286, "activity_30": 13.613566}, "trend_signal": 1, "fair_value": 13.760449, "relative_strength": 16.160979, "rate_of_change": 0.9276450674676964, "market_dynamics": 0.439371, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.906, "high": 15.154, "low": 14.202, "close": 15.154, "volume": 3320}, "trend_line": 12.860333, "activity_lines": {"activity_5": 15.0184, "activity_10": 14.896218, "activity_20": 14.427019, "activity_30": 13.771854}, "trend_signal": 1, "fair_value": 13.745231, "relative_strength": 18.637259, "rate_of_change": 1.2582149111379861, "market_dynamics": 0.407169, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.316, "high": 15.46, "low": 15.052, "close": 15.052, "volume": 750}, "trend_line": 13.0166, "activity_lines": {"activity_5": 15.089067, "activity_10": 14.931491, "activity_20": 14.548543, "activity_30": 13.913252}, "trend_signal": 1, "fair_value": 13.734141, "relative_strength": 17.730282, "rate_of_change": 1.2151085045776007, "market_dynamics": 0.144731, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.066, "high": 15.186, "low": 14.746, "close": 15.146, "volume": 4817}, "trend_line": 13.167533, "activity_lines": {"activity_5": 15.0972, "activity_10": 14.978764, "activity_20": 14.660857, "activity_30": 14.050632}, "trend_signal": 1, "fair_value": 13.723782, "relative_strength": 17.735106, "rate_of_change": 1.1595424304349846, "market_dynamics": -0.13058, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3, "high": 15.956, "low": 15.3, "close": 15.904, "volume": 8020}, "trend_line": 13.343133, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.156655, "activity_20": 14.828714, "activity_30": 14.227178}, "trend_signal": 1, "fair_value": 13.709244, "relative_strength": 20.123265, "rate_of_change": 1.333583139681513, "market_dynamics": -0.13695, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.824, "high": 16.563999, "low": 15.766, "close": 16.445999, "volume": 8812}, "trend_line": 13.5396, "activity_lines": {"activity_5": 15.769466, "activity_10": 15.423491, "activity_20": 15.030505, "activity_30": 14.427363}, "trend_signal": 1, "fair_value": 13.699564, "relative_strength": 23.990586, "rate_of_change": 1.4724203078842142, "market_dynamics": -0.049448, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.143999, "high": 16.774, "low": 15.684, "close": 16.568001, "volume": 7619}, "trend_line": 13.733867, "activity_lines": {"activity_5": 16.112, "activity_10": 15.682473, "activity_20": 15.223695, "activity_30": 14.622744}, "trend_signal": 1, "fair_value": 13.683167, "relative_strength": 26.571892, "rate_of_change": 1.4348060504003068, "market_dynamics": 0.124765, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.266001, "high": 16.764, "low": 16.091999, "close": 16.091999, "volume": 5468}, "trend_line": 13.896333, "activity_lines": {"activity_5": 16.2016, "activity_10": 15.820727, "activity_20": 15.351086, "activity_30": 14.774882}, "trend_signal": 1, "fair_value": 13.652795, "relative_strength": 24.41815, "rate_of_change": 1.182958885505446, "market_dynamics": 0.204321, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.688, "high": 16.733999, "low": 15.418, "close": 16.007999, "volume": 26618}, "trend_line": 14.052333, "activity_lines": {"activity_5": 16.193866, "activity_10": 15.8992, "activity_20": 15.45259, "activity_30": 14.911118}, "trend_signal": 1, "fair_value": 13.628654, "relative_strength": 22.478109, "rate_of_change": 1.122598314245928, "market_dynamics": 0.28166, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.212, "high": 16.878, "low": 16.007999, "close": 16.431999, "volume": 3685}, "trend_line": 14.208133, "activity_lines": {"activity_5": 16.269999, "activity_10": 16.038909, "activity_20": 15.581876, "activity_30": 15.064645}, "trend_signal": 1, "fair_value": 13.607103, "relative_strength": 24.219883, "rate_of_change": 1.108712695607194, "market_dynamics": 0.266111, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.48, "high": 16.822001, "low": 16.336, "close": 16.466, "volume": 27454}, "trend_line": 14.363467, "activity_lines": {"activity_5": 16.322266, "activity_10": 16.167381, "activity_20": 15.700305, "activity_30": 15.210314}, "trend_signal": 1, "fair_value": 13.591577, "relative_strength": 22.34104, "rate_of_change": 1.0932752389071798, "market_dynamics": 0.383803, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.23, "high": 17.08, "low": 15.76, "close": 15.76, "volume": 38760}, "trend_line": 14.513133, "activity_lines": {"activity_5": 16.137866, "activity_10": 16.137054, "activity_20": 15.740809, "activity_30": 15.300413}, "trend_signal": 1, "fair_value": 13.567564, "relative_strength": 16.46099, "rate_of_change": 1.0419907672708815, "market_dynamics": 0.477167, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.352, "high": 15.956, "low": 15.348, "close": 15.554, "volume": 30421}, "trend_line": 14.657, "activity_lines": {"activity_5": 15.938666, "activity_10": 16.058254, "activity_20": 15.753314, "activity_30": 15.367565}, "trend_signal": 1, "fair_value": 13.546949, "relative_strength": 22.28811, "rate_of_change": 0.9912883730893955, "market_dynamics": 0.246501, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.49, "high": 15.822, "low": 14.49, "close": 15.536, "volume": 6510}, "trend_line": 14.786533, "activity_lines": {"activity_5": 15.769333, "activity_10": 15.967054, "activity_20": 15.760381, "activity_30": 15.424275}, "trend_signal": 1, "fair_value": 13.536256, "relative_strength": 21.97688, "rate_of_change": 0.8837620249710059, "market_dynamics": -0.098239, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.62, "high": 16.132, "low": 15.488, "close": 15.488, "volume": 22895}, "trend_line": 14.896467, "activity_lines": {"activity_5": 15.615467, "activity_10": 15.860036, "activity_20": 15.759133, "activity_30": 15.469531}, "trend_signal": 1, "fair_value": 13.523705, "relative_strength": 26.374278, "rate_of_change": 0.7434738082280619, "market_dynamics": -0.453273, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.052, "high": 16.122, "low": 15.052, "close": 15.246, "volume": 16953}, "trend_line": 14.998, "activity_lines": {"activity_5": 15.443867, "activity_10": 15.716582, "activity_20": 15.734305, "activity_30": 15.492082}, "trend_signal": 1, "fair_value": 13.502872, "relative_strength": 23.862944, "rate_of_change": 0.6815911450681553, "market_dynamics": -0.805838, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.186, "high": 15.682, "low": 14.704, "close": 15.478, "volume": 17093}, "trend_line": 15.104933, "activity_lines": {"activity_5": 15.430933, "activity_10": 15.637127, "activity_20": 15.729419, "activity_30": 15.523049}, "trend_signal": 1, "fair_value": 13.494115, "relative_strength": 20.089714, "rate_of_change": 0.712981730897463, "market_dynamics": -0.853629, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.332, "high": 16.375999, "low": 15.06, "close": 16.309999, "volume": 8561}, "trend_line": 15.2374, "activity_lines": {"activity_5": 15.714133, "activity_10": 15.728763, "activity_20": 15.800009, "activity_30": 15.600796}, "trend_signal": 1, "fair_value": 13.488987, "relative_strength": 22.071465, "rate_of_change": 0.8769784016916746, "market_dynamics": -0.669423, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.195999, "high": 17.448, "low": 16.195999, "close": 17.448, "volume": 10040}, "trend_line": 15.3736, "activity_lines": {"activity_5": 16.326266, "activity_10": 16.023345, "activity_20": 15.966285, "activity_30": 15.743415}, "trend_signal": 1, "fair_value": 13.493026, "relative_strength": 24.600397, "rate_of_change": 0.8938532820559975, "market_dynamics": -0.457282, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.313999, "high": 18.98, "low": 17.268, "close": 18.691999, "volume": 7973}, "trend_line": 15.5476, "activity_lines": {"activity_5": 17.225599, "activity_10": 16.517927, "activity_20": 16.240028, "activity_30": 15.957505}, "trend_signal": 1, "fair_value": 13.513577, "relative_strength": 35.048913, "rate_of_change": 1.131810376229377, "market_dynamics": -0.007931, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.691999, "high": 18.823999, "low": 17.837999, "close": 18.823999, "volume": 5265}, "trend_line": 15.701, "activity_lines": {"activity_5": 17.955333, "activity_10": 16.995418, "activity_20": 16.511019, "activity_30": 16.168886}, "trend_signal": 1, "fair_value": 13.533987, "relative_strength": 33.498026, "rate_of_change": 0.9866474568422221, "market_dynamics": 0.406249, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.518, "high": 19.82, "low": 19.087999, "close": 19.280001, "volume": 29466}, "trend_line": 15.877, "activity_lines": {"activity_5": 18.598533, "activity_10": 17.512945, "activity_20": 16.806238, "activity_30": 16.399789}, "trend_signal": 1, "fair_value": 13.551692, "relative_strength": 34.840796, "rate_of_change": 1.120947710336922, "market_dynamics": 0.871159, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.458, "high": 20.799999, "low": 19.368, "close": 20.299999, "volume": 73878}, "trend_line": 16.061266, "activity_lines": {"activity_5": 19.328266, "activity_10": 18.151927, "activity_20": 17.178952, "activity_30": 16.685144}, "trend_signal": 1, "fair_value": 13.574513, "relative_strength": 42.536511, "rate_of_change": 1.1605844932921783, "market_dynamics": 1.221991, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.225, "high": 21.195, "low": 18.576, "close": 21.110001, "volume": 14070}, "trend_line": 16.273267, "activity_lines": {"activity_5": 20.062, "activity_10": 18.851891, "activity_20": 17.603819, "activity_30": 17.010869}, "trend_signal": 1, "fair_value": 13.599731, "relative_strength": 40.772319, "rate_of_change": 1.3199519888407352, "market_dynamics": 1.365791, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.42, "high": 22.485001, "low": 21.4, "close": 21.93, "volume": 81037}, "trend_line": 16.491733, "activity_lines": {"activity_5": 20.824933, "activity_10": 19.5996, "activity_20": 18.078381, "activity_30": 17.375819}, "trend_signal": 1, "fair_value": 13.627308, "relative_strength": 42.966092, "rate_of_change": 1.3424839646519617, "market_dynamics": 1.58307, "expectation": {"probability": 56.3861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f553a8d7-ed84-43fe-a968-eb4f24b0a16b/", "share_image": "https://sharemaestro.com/terminal/f553a8d7-ed84-43fe-a968-eb4f24b0a16b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}