{"ticker": {"uuid": "f5552dc1-dba5-4455-94bb-03d48548db51", "symbol": "BIRLACABLE", "name": "Birla Cable Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, BIRLACABLE rose 92.59%, moving from 188.20 to 362.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 108.16 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Next-week expectancy is undecided at 48.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "362.45"}, {"label": "12-Week Change", "value": "92.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "108.16"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 413.899994, "high": 413.899994, "low": 331.0, "close": 362.450012, "volume": 2123116}, "trend_line": 212.722629, "activity_lines": {"activity_5": 378.367336, "activity_10": 341.065093, "activity_20": 286.116448, "activity_30": 253.758372}, "trend_signal": 1, "fair_value": 211.772782, "relative_strength": 108.16003, "rate_of_change": 3.4940320071091255, "market_dynamics": 1.755722, "expectation": {"probability": 48.1507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 331.060499, "high": 342.939127, "low": 318.038776, "close": 322.462189, "volume": 417155}, "trend_line": 202.949768, "activity_lines": {"activity_5": 333.866984, "activity_10": 323.724494, "activity_20": 272.964388, "activity_30": 241.844067}, "trend_signal": 1, "fair_value": 121.026409, "relative_strength": 73.08913, "rate_of_change": 3.2742340785780986, "market_dynamics": 0.657126, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 309.142243, "high": 339.310949, "low": 307.15419, "close": 327.134125, "volume": 871578}, "trend_line": 209.720735, "activity_lines": {"activity_5": 327.922709, "activity_10": 328.719745, "activity_20": 281.586529, "activity_30": 249.855961}, "trend_signal": 1, "fair_value": 122.809492, "relative_strength": 71.602388, "rate_of_change": 3.3362772801987064, "market_dynamics": 0.48736, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 331.607246, "high": 332.998882, "low": 312.124322, "close": 318.684906, "volume": 567114}, "trend_line": 216.259387, "activity_lines": {"activity_5": 324.026131, "activity_10": 329.599386, "activity_20": 288.670646, "activity_30": 256.885908}, "trend_signal": 1, "fair_value": 124.538413, "relative_strength": 65.986892, "rate_of_change": 3.1177899505263578, "market_dynamics": 0.387946, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 320.275349, "high": 327.034717, "low": 274.649506, "close": 309.191925, "volume": 517052}, "trend_line": 222.468453, "activity_lines": {"activity_5": 318.784294, "activity_10": 327.111098, "activity_20": 294.184346, "activity_30": 262.881555}, "trend_signal": 1, "fair_value": 126.222565, "relative_strength": 62.608929, "rate_of_change": 2.8711197632313676, "market_dynamics": 0.185949, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 312.521926, "high": 318.187869, "low": 275.742931, "close": 275.892029, "volume": 1104167}, "trend_line": 227.302807, "activity_lines": {"activity_5": 303.267533, "activity_10": 317.097155, "activity_20": 295.897287, "activity_30": 266.328238}, "trend_signal": 1, "fair_value": 127.679648, "relative_strength": 42.017752, "rate_of_change": 2.173051475302878, "market_dynamics": -0.057994, "expectation": {"probability": 47.6332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 278.327407, "high": 289.907811, "low": 274.848329, "close": 276.23996, "volume": 389500}, "trend_line": 232.188219, "activity_lines": {"activity_5": 291.789842, "activity_10": 307.646675, "activity_20": 297.172594, "activity_30": 269.485473}, "trend_signal": 1, "fair_value": 129.144837, "relative_strength": 39.215924, "rate_of_change": 2.1492968188465893, "market_dynamics": -0.328467, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 276.935793, "high": 284.29157, "low": 268.387159, "close": 277.482483, "volume": 324082}, "trend_line": 237.200547, "activity_lines": {"activity_5": 283.807807, "activity_10": 299.334805, "activity_20": 298.04331, "activity_30": 272.407684}, "trend_signal": 1, "fair_value": 130.612115, "relative_strength": 36.165619, "rate_of_change": 2.1587348495058643, "market_dynamics": -0.579793, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.222029, "high": 282.750841, "low": 265.703264, "close": 269.281769, "volume": 255634}, "trend_line": 241.809626, "activity_lines": {"activity_5": 276.402309, "activity_10": 291.761226, "activity_20": 297.605806, "activity_30": 274.47744}, "trend_signal": 1, "fair_value": 132.007957, "relative_strength": 30.487764, "rate_of_change": 1.9431148276399246, "market_dynamics": -0.78373, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 269.331482, "high": 273.059081, "low": 257.452844, "close": 262.920013, "volume": 311473}, "trend_line": 245.402636, "activity_lines": {"activity_5": 270.169769, "activity_10": 284.425313, "activity_20": 296.07803, "activity_30": 275.839401}, "trend_signal": 1, "fair_value": 133.341678, "relative_strength": 23.376736, "rate_of_change": 1.4858837753630174, "market_dynamics": -0.906438, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 271.319541, "high": 273.307594, "low": 258.496577, "close": 265.653564, "volume": 358488}, "trend_line": 249.325172, "activity_lines": {"activity_5": 267.933207, "activity_10": 278.652728, "activity_20": 294.350625, "activity_30": 277.145912}, "trend_signal": 1, "fair_value": 134.687354, "relative_strength": 19.478912, "rate_of_change": 1.598408258336723, "market_dynamics": -0.981672, "expectation": {"probability": 47.2324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.623699, "high": 294.579769, "low": 261.77687, "close": 280.365143, "volume": 1161025}, "trend_line": 253.162627, "activity_lines": {"activity_5": 271.283069, "activity_10": 276.811064, "activity_20": 293.609118, "activity_30": 279.148491}, "trend_signal": 1, "fair_value": 136.134139, "relative_strength": 22.093989, "rate_of_change": 1.5391366099207893, "market_dynamics": -0.962116, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.259819, "high": 309.09256, "low": 273.506394, "close": 296.965424, "volume": 1315856}, "trend_line": 257.290353, "activity_lines": {"activity_5": 279.891345, "activity_10": 278.753033, "activity_20": 293.989405, "activity_30": 281.974478}, "trend_signal": 1, "fair_value": 137.70806, "relative_strength": 28.319465, "rate_of_change": 1.6304641995992544, "market_dynamics": -0.864291, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.201966, "high": 302.58165, "low": 278.327405, "close": 283.893982, "volume": 440682}, "trend_line": 260.794926, "activity_lines": {"activity_5": 282.843612, "activity_10": 278.866899, "activity_20": 292.592898, "activity_30": 283.690841}, "trend_signal": 1, "fair_value": 139.174064, "relative_strength": 19.33534, "rate_of_change": 1.3621082015461317, "market_dynamics": -0.787654, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 285.335298, "high": 286.180227, "low": 271.816547, "close": 275.643524, "volume": 419006}, "trend_line": 264.082031, "activity_lines": {"activity_5": 282.071578, "activity_10": 278.113244, "activity_20": 290.146275, "activity_30": 284.648815}, "trend_signal": 1, "fair_value": 140.522538, "relative_strength": 15.084959, "rate_of_change": 1.2604175435529743, "market_dynamics": -0.739451, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 276.587858, "high": 282.204101, "low": 268.784767, "close": 276.438782, "volume": 451873}, "trend_line": 267.395645, "activity_lines": {"activity_5": 280.716396, "activity_10": 278.114151, "activity_20": 287.549849, "activity_30": 285.446025}, "trend_signal": 1, "fair_value": 141.88508, "relative_strength": 13.57475, "rate_of_change": 1.2547669326278508, "market_dynamics": -0.742117, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.327416, "high": 287.124562, "low": 263.864338, "close": 282.303528, "volume": 586554}, "trend_line": 271.258252, "activity_lines": {"activity_5": 280.597115, "activity_10": 279.171436, "activity_20": 285.640372, "activity_30": 286.407824}, "trend_signal": 1, "fair_value": 143.300991, "relative_strength": 16.445563, "rate_of_change": 1.4445287618652225, "market_dynamics": -0.776678, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 283.893979, "high": 283.893979, "low": 261.428964, "close": 273.257874, "volume": 216542}, "trend_line": 274.807827, "activity_lines": {"activity_5": 277.333391, "activity_10": 278.473809, "activity_20": 283.07957, "activity_30": 286.536831}, "trend_signal": 1, "fair_value": 144.679329, "relative_strength": 13.140097, "rate_of_change": 1.308559269194121, "market_dynamics": -0.793534, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.369225, "high": 291.846193, "low": 268.933858, "close": 291.597687, "volume": 898274}, "trend_line": 278.942422, "activity_lines": {"activity_5": 281.76344, "activity_10": 281.187505, "activity_20": 282.869407, "activity_30": 287.620048}, "trend_signal": 1, "fair_value": 146.161313, "relative_strength": 16.85494, "rate_of_change": 1.5045404802098477, "market_dynamics": -0.605824, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 277.035203, "high": 337.968998, "low": 270.126689, "close": 301.786438, "volume": 5208559}, "trend_line": 283.457747, "activity_lines": {"activity_5": 289.07616, "activity_10": 285.347957, "activity_20": 283.88852, "activity_30": 289.093856}, "trend_signal": 1, "fair_value": 147.707062, "relative_strength": 20.117029, "rate_of_change": 1.6187301191498082, "market_dynamics": -0.237586, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.867934, "high": 321.666976, "low": 281.856197, "close": 308.048798, "volume": 1181901}, "trend_line": 287.777346, "activity_lines": {"activity_5": 296.733472, "activity_10": 289.940357, "activity_20": 285.598245, "activity_30": 290.680375}, "trend_signal": 0, "fair_value": 149.294502, "relative_strength": 19.923706, "rate_of_change": 1.52389519980205, "market_dynamics": 0.029543, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.390735, "high": 325.39459, "low": 288.615608, "close": 316.54776, "volume": 1913486}, "trend_line": 292.197739, "activity_lines": {"activity_5": 305.116437, "activity_10": 295.307201, "activity_20": 288.244488, "activity_30": 292.536531}, "trend_signal": 0, "fair_value": 150.950649, "relative_strength": 20.915615, "rate_of_change": 1.5360462042762706, "market_dynamics": 0.4018, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.895638, "high": 317.989073, "low": 278.327414, "close": 291.697083, "volume": 940558}, "trend_line": 295.745382, "activity_lines": {"activity_5": 302.932894, "activity_10": 295.497875, "activity_20": 288.552164, "activity_30": 292.504231}, "trend_signal": 0, "fair_value": 152.445022, "relative_strength": 9.794035, "rate_of_change": 1.2141240422123845, "market_dynamics": 0.454117, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 296.219886, "high": 298.257629, "low": 261.727153, "close": 267.343445, "volume": 585733}, "trend_line": 297.044211, "activity_lines": {"activity_5": 291.402191, "activity_10": 291.356402, "activity_20": 286.709194, "activity_30": 290.671848}, "trend_signal": 0, "fair_value": 153.744931, "relative_strength": -0.779441, "rate_of_change": 0.4391713544998015, "market_dynamics": 0.186408, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 260.434929, "high": 266.896101, "low": 213.765396, "close": 232.005768, "volume": 841858}, "trend_line": 297.168406, "activity_lines": {"activity_5": 269.709212, "activity_10": 281.090816, "activity_20": 281.745214, "activity_30": 286.475819}, "trend_signal": 0, "fair_value": 154.834399, "relative_strength": -12.517189, "rate_of_change": 0.04181027449815747, "market_dynamics": -0.139571, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.818919, "high": 243.536487, "low": 223.65596, "close": 236.628006, "volume": 900404}, "trend_line": 294.942569, "activity_lines": {"activity_5": 254.209024, "activity_10": 272.45905, "activity_20": 277.589, "activity_30": 282.569987}, "trend_signal": 0, "fair_value": 155.98257, "relative_strength": -11.561875, "rate_of_change": -0.7490153579785372, "market_dynamics": -0.57906, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 238.119049, "high": 239.460975, "low": 222.661934, "close": 224.003876, "volume": 508223}, "trend_line": 291.528088, "activity_lines": {"activity_5": 239.262179, "activity_10": 262.25582, "activity_20": 272.417459, "activity_30": 277.993297}, "trend_signal": 0, "fair_value": 157.029095, "relative_strength": -17.529729, "rate_of_change": -1.1576765644839715, "market_dynamics": -0.94293, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.681772, "high": 260.385248, "low": 227.681772, "close": 253.327652, "volume": 1097969}, "trend_line": 286.635821, "activity_lines": {"activity_5": 240.259518, "activity_10": 258.44418, "activity_20": 270.287403, "activity_30": 275.528753}, "trend_signal": 0, "fair_value": 158.271634, "relative_strength": -8.062255, "rate_of_change": -1.6781460179576257, "market_dynamics": -1.036347, "expectation": {"probability": 60.212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 256.458832, "high": 278.327401, "low": 249.500634, "close": 260.633759, "volume": 763539}, "trend_line": 283.791249, "activity_lines": {"activity_5": 246.250187, "activity_10": 256.323291, "activity_20": 268.968189, "activity_30": 273.8512}, "trend_signal": 0, "fair_value": 159.585132, "relative_strength": -6.069301, "rate_of_change": -0.9923993414626386, "market_dynamics": -0.986371, "expectation": {"probability": 60.9299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.973764, "high": 266.100897, "low": 239.610084, "close": 257.651672, "volume": 508592}, "trend_line": 281.660719, "activity_lines": {"activity_5": 251.694141, "activity_10": 254.223184, "activity_20": 267.406147, "activity_30": 272.164776}, "trend_signal": 0, "fair_value": 160.87704, "relative_strength": -6.229713, "rate_of_change": -0.7507384415507546, "market_dynamics": -0.918054, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.434951, "high": 289.261715, "low": 256.558254, "close": 272.760864, "volume": 1536046}, "trend_line": 279.594801, "activity_lines": {"activity_5": 260.464764, "activity_10": 255.672654, "activity_20": 267.308164, "activity_30": 271.590592}, "trend_signal": 0, "fair_value": 162.263636, "relative_strength": -2.680638, "rate_of_change": -0.7334774999278313, "market_dynamics": -0.694326, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278.327404, "high": 279.967542, "low": 265.504466, "close": 267.293701, "volume": 317193}, "trend_line": 277.755851, "activity_lines": {"activity_5": 265.004143, "activity_10": 256.769692, "activity_20": 266.655654, "activity_30": 270.796972}, "trend_signal": 0, "fair_value": 163.59199, "relative_strength": -5.350001, "rate_of_change": -0.6577196691150244, "market_dynamics": -0.662752, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 272.760869, "high": 272.760869, "low": 243.536486, "close": 252.383316, "volume": 393998}, "trend_line": 275.264158, "activity_lines": {"activity_5": 261.687405, "activity_10": 256.05128, "activity_20": 264.645353, "activity_30": 269.160035}, "trend_signal": 0, "fair_value": 164.81332, "relative_strength": -9.391779, "rate_of_change": -0.8970802922887834, "market_dynamics": -0.70544, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.425133, "high": 246.518568, "low": 232.303987, "close": 237.671738, "volume": 572334}, "trend_line": 272.563719, "activity_lines": {"activity_5": 253.529764, "activity_10": 253.372831, "activity_20": 261.446244, "activity_30": 266.734717}, "trend_signal": 0, "fair_value": 165.862714, "relative_strength": -16.42509, "rate_of_change": -0.9810354604902892, "market_dynamics": -0.781453, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 238.566349, "high": 245.524536, "low": 234.888455, "close": 240.5047, "volume": 286395}, "trend_line": 270.274145, "activity_lines": {"activity_5": 247.847244, "activity_10": 251.748952, "activity_20": 258.737048, "activity_30": 264.666393}, "trend_signal": 0, "fair_value": 166.9247, "relative_strength": -17.377943, "rate_of_change": -0.8400142206747686, "market_dynamics": -0.952085, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 241.548438, "high": 246.518571, "low": 227.93028, "close": 230.51474, "volume": 301465}, "trend_line": 268.761568, "activity_lines": {"activity_5": 239.97787, "activity_10": 248.154191, "activity_20": 255.243754, "activity_30": 262.101271}, "trend_signal": 0, "fair_value": 167.93904, "relative_strength": -19.382854, "rate_of_change": -0.5596454666427545, "market_dynamics": -1.131127, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 236.578303, "high": 240.753218, "low": 207.751532, "close": 238.665771, "volume": 668258}, "trend_line": 267.509095, "activity_lines": {"activity_5": 237.641914, "activity_10": 246.152585, "activity_20": 252.745435, "activity_30": 260.159606}, "trend_signal": 0, "fair_value": 168.933257, "relative_strength": -19.340857, "rate_of_change": -0.4660164060361521, "market_dynamics": -1.108841, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 239.659796, "high": 260.434943, "low": 236.578307, "close": 251.379364, "volume": 806185}, "trend_line": 266.638991, "activity_lines": {"activity_5": 241.452351, "activity_10": 246.195962, "activity_20": 251.665734, "activity_30": 259.118978}, "trend_signal": 0, "fair_value": 169.991032, "relative_strength": -15.846157, "rate_of_change": -0.3252614644747036, "market_dynamics": -0.810894, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.377347, "high": 259.44091, "low": 240.5047, "close": 247.602051, "volume": 435049}, "trend_line": 265.916334, "activity_lines": {"activity_5": 244.070614, "activity_10": 245.587978, "activity_20": 250.330471, "activity_30": 257.890789}, "trend_signal": 0, "fair_value": 170.86902, "relative_strength": -17.437892, "rate_of_change": -0.27102450293924557, "market_dynamics": -0.515537, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.009614, "high": 253.47676, "low": 235.832788, "close": 239.600143, "volume": 368684}, "trend_line": 265.139005, "activity_lines": {"activity_5": 243.359553, "activity_10": 243.762042, "activity_20": 248.442625, "activity_30": 256.19297}, "trend_signal": 0, "fair_value": 171.724787, "relative_strength": -21.952925, "rate_of_change": -0.29232089217957136, "market_dynamics": -0.226572, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.61008, "high": 259.957798, "low": 239.053428, "close": 248.963882, "volume": 603556}, "trend_line": 264.582682, "activity_lines": {"activity_5": 245.830042, "activity_10": 243.966813, "activity_20": 247.742689, "activity_30": 255.149414}, "trend_signal": 0, "fair_value": 172.646455, "relative_strength": -20.135515, "rate_of_change": -0.2098231454100917, "market_dynamics": 0.041746, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 249.798861, "high": 253.973769, "low": 239.560376, "close": 244.928116, "volume": 350201}, "trend_line": 263.401448, "activity_lines": {"activity_5": 245.725334, "activity_10": 243.870482, "activity_20": 246.939751, "activity_30": 253.881377}, "trend_signal": 0, "fair_value": 173.531117, "relative_strength": -22.176437, "rate_of_change": -0.4464517447139495, "market_dynamics": -0.046017, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.419149, "high": 315.106399, "low": 246.260116, "close": 268.9935, "volume": 10423207}, "trend_line": 262.469051, "activity_lines": {"activity_5": 253.22493, "activity_10": 248.556321, "activity_20": 248.769801, "activity_30": 254.242155}, "trend_signal": 0, "fair_value": 174.586129, "relative_strength": -14.875679, "rate_of_change": -0.35398324765474987, "market_dynamics": 0.238918, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.399104, "high": 300.573728, "low": 251.091096, "close": 293.0, "volume": 2558006}, "trend_line": 262.772585, "activity_lines": {"activity_5": 267.552417, "activity_10": 257.304976, "activity_20": 252.994296, "activity_30": 256.211893}, "trend_signal": 0, "fair_value": 175.805853, "relative_strength": -8.745286, "rate_of_change": 0.1156456347304785, "market_dynamics": 0.629406, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.0, "high": 310.299988, "low": 282.109985, "close": 296.350006, "volume": 2308435}, "trend_line": 263.462801, "activity_lines": {"activity_5": 279.970043, "activity_10": 265.656754, "activity_20": 257.415665, "activity_30": 258.378178}, "trend_signal": 0, "fair_value": 177.096538, "relative_strength": -7.607607, "rate_of_change": 0.2626666704976171, "market_dynamics": 0.883378, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.0, "high": 288.649994, "low": 265.25, "close": 272.75, "volume": 1017519}, "trend_line": 263.339841, "activity_lines": {"activity_5": 280.737676, "activity_10": 268.702252, "activity_20": 259.283013, "activity_30": 258.977353}, "trend_signal": 0, "fair_value": 178.26687, "relative_strength": -13.671379, "rate_of_change": -0.04667072525355661, "market_dynamics": 1.119498, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 266.0, "high": 266.5, "low": 252.600006, "close": 259.75, "volume": 631756}, "trend_line": 262.588057, "activity_lines": {"activity_5": 275.586235, "activity_10": 268.616201, "activity_20": 259.740256, "activity_30": 258.74575}, "trend_signal": 0, "fair_value": 179.434285, "relative_strength": -18.217664, "rate_of_change": -0.28548053995368916, "market_dynamics": 0.917853, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 261.100006, "high": 289.350006, "low": 261.0, "close": 278.700012, "volume": 909592}, "trend_line": 262.769462, "activity_lines": {"activity_5": 275.763338, "activity_10": 271.592257, "activity_20": 261.832043, "activity_30": 259.785231}, "trend_signal": 0, "fair_value": 180.671523, "relative_strength": -12.661399, "rate_of_change": 0.06908349224732023, "market_dynamics": 0.799521, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.0, "high": 289.700012, "low": 269.0, "close": 271.399994, "volume": 779821}, "trend_line": 262.096205, "activity_lines": {"activity_5": 272.860002, "activity_10": 272.744297, "activity_20": 263.10777, "activity_30": 260.342039}, "trend_signal": 0, "fair_value": 181.878358, "relative_strength": -15.57711, "rate_of_change": -0.2562158459646191, "market_dynamics": 0.636254, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 273.0, "high": 284.399994, "low": 262.5, "close": 263.649994, "volume": 447635}, "trend_line": 260.82499, "activity_lines": {"activity_5": 268.813332, "activity_10": 272.054557, "activity_20": 263.594133, "activity_30": 260.442284}, "trend_signal": 0, "fair_value": 183.038915, "relative_strength": -15.499716, "rate_of_change": -0.48501846869548676, "market_dynamics": 0.587071, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 265.0, "high": 289.850006, "low": 257.149994, "close": 270.200012, "volume": 495680}, "trend_line": 259.563364, "activity_lines": {"activity_5": 269.130003, "activity_10": 272.118459, "activity_20": 264.675744, "activity_30": 261.047124}, "trend_signal": 1, "fair_value": 184.242947, "relative_strength": -14.272302, "rate_of_change": -0.4837059516421472, "market_dynamics": 0.609319, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.200012, "high": 272.600006, "low": 255.050003, "close": 256.850006, "volume": 274940}, "trend_line": 257.573439, "activity_lines": {"activity_5": 265.166671, "activity_10": 269.368976, "activity_20": 264.498121, "activity_30": 260.872069}, "trend_signal": 1, "fair_value": 185.346692, "relative_strength": -19.081237, "rate_of_change": -0.7666432463095875, "market_dynamics": 0.327767, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.850006, "high": 264.75, "low": 253.050003, "close": 254.949997, "volume": 224134}, "trend_line": 256.348536, "activity_lines": {"activity_5": 260.763335, "activity_10": 266.057275, "activity_20": 264.189276, "activity_30": 260.702814}, "trend_signal": 1, "fair_value": 186.436692, "relative_strength": -19.95642, "rate_of_change": -0.47555485719161567, "market_dynamics": 0.087773, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 254.949997, "high": 256.0, "low": 246.550003, "close": 247.800003, "volume": 110672}, "trend_line": 255.697088, "activity_lines": {"activity_5": 255.560003, "activity_10": 261.700911, "activity_20": 263.187257, "activity_30": 260.151296}, "trend_signal": 0, "fair_value": 187.455819, "relative_strength": -17.7346, "rate_of_change": -0.25412589054146817, "market_dynamics": -0.166788, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 251.25, "high": 251.25, "low": 234.050003, "close": 244.800003, "volume": 157151}, "trend_line": 256.123563, "activity_lines": {"activity_5": 250.930003, "activity_10": 257.620911, "activity_20": 261.851294, "activity_30": 259.448258}, "trend_signal": 0, "fair_value": 188.420347, "relative_strength": -17.67833, "rate_of_change": 0.1667891501368925, "market_dynamics": -0.48664, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 245.850006, "high": 246.949997, "low": 232.199997, "close": 236.300003, "volume": 211126}, "trend_line": 256.112629, "activity_lines": {"activity_5": 244.723336, "activity_10": 252.93273, "activity_20": 259.685354, "activity_30": 258.169319}, "trend_signal": 0, "fair_value": 189.375459, "relative_strength": -19.29849, "rate_of_change": -0.004269033224390746, "market_dynamics": -0.66929, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.800003, "high": 240.699997, "low": 208.0, "close": 213.850006, "volume": 227551}, "trend_line": 255.774167, "activity_lines": {"activity_5": 233.293337, "activity_10": 244.825458, "activity_20": 255.353769, "activity_30": 255.442698}, "trend_signal": 0, "fair_value": 190.22109, "relative_strength": -24.015709, "rate_of_change": -0.1321535768546662, "market_dynamics": -0.936391, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.649994, "high": 233.419998, "low": 207.0, "close": 228.479996, "volume": 149250}, "trend_line": 254.945912, "activity_lines": {"activity_5": 229.606668, "activity_10": 240.212729, "activity_20": 252.533687, "activity_30": 253.681784}, "trend_signal": 0, "fair_value": 191.142976, "relative_strength": -18.564662, "rate_of_change": -0.323822772922964, "market_dynamics": -1.11226, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 228.0, "high": 235.399994, "low": 219.100006, "close": 220.75, "volume": 188299}, "trend_line": 253.616453, "activity_lines": {"activity_5": 225.108001, "activity_10": 235.107638, "activity_20": 249.08646, "activity_30": 251.475596}, "trend_signal": 0, "fair_value": 191.983072, "relative_strength": -20.135276, "rate_of_change": -0.52146707886808, "market_dynamics": -1.237823, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.5, "high": 225.5, "low": 203.100006, "close": 205.169998, "volume": 150990}, "trend_line": 251.867064, "activity_lines": {"activity_5": 217.219333, "activity_10": 228.090728, "activity_20": 244.28329, "activity_30": 248.350018}, "trend_signal": 0, "fair_value": 192.773375, "relative_strength": -23.140387, "rate_of_change": -0.6897774096698718, "market_dynamics": -1.338594, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.25, "high": 211.25, "low": 199.600006, "close": 205.580002, "volume": 119197}, "trend_line": 249.627702, "activity_lines": {"activity_5": 212.109333, "activity_10": 222.211637, "activity_20": 239.683121, "activity_30": 245.363756}, "trend_signal": 0, "fair_value": 193.583834, "relative_strength": -23.544658, "rate_of_change": -0.8891047382042775, "market_dynamics": -1.309738, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.899994, "high": 223.0, "low": 208.320007, "close": 218.339996, "volume": 141727}, "trend_line": 247.995912, "activity_lines": {"activity_5": 213.300665, "activity_10": 219.827454, "activity_20": 236.50478, "activity_30": 243.345195}, "trend_signal": 0, "fair_value": 194.472957, "relative_strength": -19.009037, "rate_of_change": -0.6536894691279076, "market_dynamics": -1.269571, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.300003, "high": 234.899994, "low": 215.229996, "close": 229.529999, "volume": 269861}, "trend_line": 247.234134, "activity_lines": {"activity_5": 217.922665, "activity_10": 220.178, "activity_20": 234.518763, "activity_30": 242.153845}, "trend_signal": 0, "fair_value": 195.399383, "relative_strength": -16.258981, "rate_of_change": -0.3071736117972753, "market_dynamics": -1.088497, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.399994, "high": 243.949997, "low": 225.0, "close": 227.539993, "volume": 359627}, "trend_line": 246.89641, "activity_lines": {"activity_5": 221.81133, "activity_10": 220.628907, "activity_20": 232.531143, "activity_30": 240.883256}, "trend_signal": 0, "fair_value": 196.329953, "relative_strength": -16.72895, "rate_of_change": -0.13660087890614997, "market_dynamics": -0.843926, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.899994, "high": 234.529999, "low": 213.100006, "close": 214.699997, "volume": 260539}, "trend_line": 246.036253, "activity_lines": {"activity_5": 220.96733, "activity_10": 219.113634, "activity_20": 229.632381, "activity_30": 238.806068}, "trend_signal": 0, "fair_value": 197.146291, "relative_strength": -16.797304, "rate_of_change": -0.3483878117142388, "market_dynamics": -0.718381, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.5, "high": 221.199997, "low": 209.020004, "close": 210.619995, "volume": 83539}, "trend_line": 245.373095, "activity_lines": {"activity_5": 218.127996, "activity_10": 217.403815, "activity_20": 226.733856, "activity_30": 236.521148}, "trend_signal": 0, "fair_value": 197.84195, "relative_strength": -18.548611, "rate_of_change": -0.26953670116248335, "market_dynamics": -0.636877, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.800003, "high": 218.800003, "low": 209.979996, "close": 215.440002, "volume": 102567}, "trend_line": 244.598902, "activity_lines": {"activity_5": 216.559331, "activity_10": 217.03727, "activity_20": 224.590237, "activity_30": 234.589981}, "trend_signal": 0, "fair_value": 198.558179, "relative_strength": -16.80043, "rate_of_change": -0.3155166624930891, "market_dynamics": -0.601477, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.889999, "high": 219.0, "low": 197.169998, "close": 198.520004, "volume": 116983}, "trend_line": 242.836924, "activity_lines": {"activity_5": 209.544, "activity_10": 213.565453, "activity_20": 221.04619, "activity_30": 231.617148}, "trend_signal": 0, "fair_value": 199.16845, "relative_strength": -20.873145, "rate_of_change": -0.7203540104198829, "market_dynamics": -0.689155, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.149994, "high": 203.889999, "low": 180.149994, "close": 197.210007, "volume": 120018}, "trend_line": 241.157189, "activity_lines": {"activity_5": 204.159336, "activity_10": 210.400182, "activity_20": 217.759191, "activity_30": 228.673476}, "trend_signal": 0, "fair_value": 199.809447, "relative_strength": -19.966873, "rate_of_change": -0.691713176205453, "market_dynamics": -0.663038, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.0, "high": 207.0, "low": 190.619995, "close": 191.880005, "volume": 85265}, "trend_line": 239.566518, "activity_lines": {"activity_5": 199.020004, "activity_10": 206.69382, "activity_20": 214.317858, "activity_30": 225.494303}, "trend_signal": 0, "fair_value": 200.425981, "relative_strength": -21.114494, "rate_of_change": -0.6595992458678005, "market_dynamics": -0.65745, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.880005, "high": 191.880005, "low": 170.009995, "close": 182.0, "volume": 201245}, "trend_line": 237.334388, "activity_lines": {"activity_5": 192.10867, "activity_10": 201.432729, "activity_20": 210.277334, "activity_30": 221.780334}, "trend_signal": 0, "fair_value": 200.951951, "relative_strength": -25.741683, "rate_of_change": -0.9317370468272249, "market_dynamics": -0.712789, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.789993, "high": 192.839996, "low": 176.149994, "close": 186.0, "volume": 98863}, "trend_line": 235.370118, "activity_lines": {"activity_5": 188.438669, "activity_10": 197.327638, "activity_20": 207.037762, "activity_30": 218.468438}, "trend_signal": 0, "fair_value": 201.316079, "relative_strength": -23.433974, "rate_of_change": -0.8276381760573184, "market_dynamics": -0.771542, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.0, "high": 187.190002, "low": 153.100006, "close": 154.630005, "volume": 173066}, "trend_line": 231.558001, "activity_lines": {"activity_5": 176.274669, "activity_10": 188.106911, "activity_20": 201.147953, "activity_30": 213.259399}, "trend_signal": 0, "fair_value": 201.517303, "relative_strength": -33.702126, "rate_of_change": -1.619626583184192, "market_dynamics": -0.905632, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.630005, "high": 165.779999, "low": 143.389999, "close": 158.580002, "volume": 178058}, "trend_line": 227.077335, "activity_lines": {"activity_5": 168.353336, "activity_10": 180.966184, "activity_20": 196.112049, "activity_30": 208.551141}, "trend_signal": 0, "fair_value": 201.681561, "relative_strength": -30.654535, "rate_of_change": -1.9350080673740075, "market_dynamics": -0.983807, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.0, "high": 163.100006, "low": 137.0, "close": 139.449997, "volume": 158739}, "trend_line": 221.847334, "activity_lines": {"activity_5": 156.630667, "activity_10": 171.601093, "activity_20": 189.679096, "activity_30": 202.897764}, "trend_signal": 0, "fair_value": 201.676555, "relative_strength": -36.345651, "rate_of_change": -2.3031805441965467, "market_dynamics": -1.140664, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.399994, "high": 152.0, "low": 129.009995, "close": 148.009995, "volume": 232105}, "trend_line": 217.689334, "activity_lines": {"activity_5": 151.256665, "activity_10": 165.160546, "activity_20": 184.563048, "activity_30": 198.134065}, "trend_signal": 0, "fair_value": 201.609362, "relative_strength": -33.027585, "rate_of_change": -1.8742618741589148, "market_dynamics": -1.201131, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.0, "high": 150.0, "low": 128.300003, "close": 130.539993, "volume": 202501}, "trend_line": 213.382334, "activity_lines": {"activity_5": 142.32533, "activity_10": 156.681999, "activity_20": 178.203619, "activity_30": 192.511527}, "trend_signal": 0, "fair_value": 201.465862, "relative_strength": -39.968522, "rate_of_change": -1.9785075919245616, "market_dynamics": -1.223318, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.5, "high": 153.970001, "low": 125.349998, "close": 146.240005, "volume": 812288}, "trend_line": 208.967, "activity_lines": {"activity_5": 142.324665, "activity_10": 152.601636, "activity_20": 173.736143, "activity_30": 188.179764}, "trend_signal": 0, "fair_value": 201.411423, "relative_strength": -34.920771, "rate_of_change": -2.069212533779846, "market_dynamics": -1.168501, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.529999, "high": 155.490005, "low": 130.669998, "close": 133.880005, "volume": 588759}, "trend_line": 204.383001, "activity_lines": {"activity_5": 138.763334, "activity_10": 147.224546, "activity_20": 168.483143, "activity_30": 183.335441}, "trend_signal": 0, "fair_value": 201.28464, "relative_strength": -40.331597, "rate_of_change": -2.1936473223044812, "market_dynamics": -1.079376, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.880005, "high": 160.729996, "low": 132.509995, "close": 148.970001, "volume": 2855049}, "trend_line": 200.560334, "activity_lines": {"activity_5": 141.878668, "activity_10": 145.742546, "activity_20": 165.080953, "activity_30": 179.760409}, "trend_signal": 0, "fair_value": 201.222348, "relative_strength": -31.16492, "rate_of_change": -1.8703448825472504, "market_dynamics": -0.8244, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.649994, "high": 149.899994, "low": 135.0, "close": 147.880005, "volume": 282132}, "trend_line": 196.483001, "activity_lines": {"activity_5": 143.996003, "activity_10": 144.842547, "activity_20": 161.842573, "activity_30": 176.361678}, "trend_signal": 0, "fair_value": 201.177483, "relative_strength": -30.722878, "rate_of_change": -2.0329707867359303, "market_dynamics": -0.67013, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.100006, "high": 160.0, "low": 150.100006, "close": 155.100006, "volume": 283113}, "trend_line": 193.091334, "activity_lines": {"activity_5": 148.528671, "activity_10": 145.875639, "activity_20": 159.566573, "activity_30": 173.691808}, "trend_signal": 0, "fair_value": 201.263408, "relative_strength": -29.715529, "rate_of_change": -1.726188516430494, "market_dynamics": -0.4505, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.850006, "high": 166.580002, "low": 149.75, "close": 151.419998, "volume": 439609}, "trend_line": 189.640334, "activity_lines": {"activity_5": 150.197336, "activity_10": 146.801456, "activity_20": 157.241239, "activity_30": 171.003334}, "trend_signal": 0, "fair_value": 201.358607, "relative_strength": -31.078392, "rate_of_change": -1.7872371216825265, "market_dynamics": -0.166917, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.399994, "high": 156.100006, "low": 146.0, "close": 146.529999, "volume": 130316}, "trend_line": 186.264667, "activity_lines": {"activity_5": 149.890668, "activity_10": 146.896547, "activity_20": 154.822144, "activity_30": 168.222022}, "trend_signal": 0, "fair_value": 201.517611, "relative_strength": -33.32197, "rate_of_change": -1.7800364135616809, "market_dynamics": -0.074195, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.059998, "high": 159.399994, "low": 138.199997, "close": 142.330002, "volume": 329827}, "trend_line": 182.849001, "activity_lines": {"activity_5": 147.340668, "activity_10": 146.447093, "activity_20": 152.388811, "activity_30": 165.387528}, "trend_signal": 0, "fair_value": 201.682868, "relative_strength": -33.538554, "rate_of_change": -1.8337702233134832, "market_dynamics": 0.171695, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.0, "high": 169.449997, "low": 148.0, "close": 168.139999, "volume": 740126}, "trend_line": 180.577, "activity_lines": {"activity_5": 153.836667, "activity_10": 150.638001, "activity_20": 152.758192, "activity_30": 164.43856}, "trend_signal": 0, "fair_value": 201.964747, "relative_strength": -24.029563, "rate_of_change": -1.2425558726459702, "market_dynamics": 0.410434, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.899994, "high": 202.0, "low": 165.789993, "close": 191.559998, "volume": 2595170}, "trend_line": 179.834, "activity_lines": {"activity_5": 166.788666, "activity_10": 158.721092, "activity_20": 155.560334, "activity_30": 165.14714}, "trend_signal": 0, "fair_value": 202.421168, "relative_strength": -12.33976, "rate_of_change": -0.41145882365971026, "market_dynamics": 0.742899, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.25, "high": 194.699997, "low": 180.130005, "close": 181.970001, "volume": 489170}, "trend_line": 178.283667, "activity_lines": {"activity_5": 174.113333, "activity_10": 163.951091, "activity_20": 157.562858, "activity_30": 165.284947}, "trend_signal": 0, "fair_value": 202.828321, "relative_strength": -15.853719, "rate_of_change": -0.8620911507278907, "market_dynamics": 0.953628, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.970001, "high": 193.600006, "low": 179.25, "close": 181.449997, "volume": 415767}, "trend_line": 176.973667, "activity_lines": {"activity_5": 179.227999, "activity_10": 168.436909, "activity_20": 159.594667, "activity_30": 165.489226}, "trend_signal": 0, "fair_value": 203.268762, "relative_strength": -16.390724, "rate_of_change": -0.7347840786783919, "market_dynamics": 1.120478, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.449997, "high": 192.009995, "low": 174.669998, "close": 179.639999, "volume": 455427}, "trend_line": 176.122667, "activity_lines": {"activity_5": 181.411332, "activity_10": 171.728727, "activity_20": 161.529143, "activity_30": 165.661248}, "trend_signal": 0, "fair_value": 203.771465, "relative_strength": -15.628167, "rate_of_change": -0.48086250029502925, "market_dynamics": 1.103383, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.050003, "high": 215.199997, "low": 175.800003, "close": 183.350006, "volume": 5981784}, "trend_line": 175.381667, "activity_lines": {"activity_5": 182.344001, "activity_10": 175.137455, "activity_20": 163.875239, "activity_30": 166.127528}, "trend_signal": 0, "fair_value": 204.275729, "relative_strength": -14.6195, "rate_of_change": -0.42072949077021066, "market_dynamics": 1.080539, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.350006, "high": 186.25, "low": 175.0, "close": 181.960007, "volume": 143251}, "trend_line": 174.169001, "activity_lines": {"activity_5": 181.799337, "activity_10": 177.648547, "activity_20": 166.082525, "activity_30": 166.551937}, "trend_signal": 0, "fair_value": 204.769517, "relative_strength": -16.461881, "rate_of_change": -0.6914439922617365, "market_dynamics": 1.048635, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.0, "high": 184.0, "low": 173.649994, "close": 181.899994, "volume": 85665}, "trend_line": 172.581334, "activity_lines": {"activity_5": 181.874667, "activity_10": 179.660364, "activity_20": 168.303334, "activity_30": 167.05071}, "trend_signal": 0, "fair_value": 205.204704, "relative_strength": -15.317023, "rate_of_change": -0.9115669211423049, "market_dynamics": 1.036453, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.899994, "high": 181.899994, "low": 175.0, "close": 176.830002, "volume": 53233}, "trend_line": 170.891001, "activity_lines": {"activity_5": 180.264668, "activity_10": 180.196183, "activity_20": 169.911429, "activity_30": 167.324818}, "trend_signal": 0, "fair_value": 205.59268, "relative_strength": -16.091726, "rate_of_change": -0.9794413803754753, "market_dynamics": 0.995843, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.699997, "high": 180.5, "low": 174.0, "close": 178.050003, "volume": 79899}, "trend_line": 169.669334, "activity_lines": {"activity_5": 179.369335, "activity_10": 180.40291, "activity_20": 171.548811, "activity_30": 167.786689}, "trend_signal": 0, "fair_value": 205.924001, "relative_strength": -14.143289, "rate_of_change": -0.7148808262876268, "market_dynamics": 0.827314, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.050003, "high": 183.100006, "low": 169.550003, "close": 171.220001, "volume": 69546}, "trend_line": 168.356001, "activity_lines": {"activity_5": 176.303335, "activity_10": 178.718365, "activity_20": 172.351906, "activity_30": 167.886732}, "trend_signal": 0, "fair_value": 206.209348, "relative_strength": -16.046663, "rate_of_change": -0.7740544322523244, "market_dynamics": 0.696169, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.220001, "high": 173.990005, "low": 165.0, "close": 165.910004, "volume": 36231}, "trend_line": 166.705001, "activity_lines": {"activity_5": 172.276002, "activity_10": 176.012365, "activity_20": 172.538763, "activity_30": 167.728926}, "trend_signal": 1, "fair_value": 206.473176, "relative_strength": -16.72968, "rate_of_change": -0.9806600241116336, "market_dynamics": 0.496796, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.910004, "high": 174.0, "low": 165.100006, "close": 167.600006, "volume": 32686}, "trend_line": 165.674335, "activity_lines": {"activity_5": 169.882004, "activity_10": 174.080003, "activity_20": 172.718145, "activity_30": 167.786668}, "trend_signal": 1, "fair_value": 206.805116, "relative_strength": -14.307342, "rate_of_change": -0.618257397089123, "market_dynamics": 0.33453, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.100006, "high": 168.0, "low": 151.550003, "close": 152.770004, "volume": 46463}, "trend_line": 164.193001, "activity_lines": {"activity_5": 163.498004, "activity_10": 169.712549, "activity_20": 171.383431, "activity_30": 166.954131}, "trend_signal": 0, "fair_value": 207.027907, "relative_strength": -21.920067, "rate_of_change": -0.8941240053868353, "market_dynamics": 0.028232, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.979996, "high": 164.380005, "low": 152.5, "close": 161.289993, "volume": 57399}, "trend_line": 163.173334, "activity_lines": {"activity_5": 161.558001, "activity_10": 167.415638, "activity_20": 170.770192, "activity_30": 166.76684}, "trend_signal": 0, "fair_value": 207.302809, "relative_strength": -17.408887, "rate_of_change": -0.6210173355684011, "market_dynamics": -0.191949, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.0, "high": 162.800003, "low": 155.0, "close": 157.25, "volume": 28202}, "trend_line": 162.348334, "activity_lines": {"activity_5": 159.388667, "activity_10": 164.717819, "activity_20": 169.713525, "activity_30": 166.384689}, "trend_signal": 0, "fair_value": 207.560264, "relative_strength": -17.140442, "rate_of_change": -0.5055973177578249, "market_dynamics": -0.413207, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.029999, "high": 160.600006, "low": 155.160004, "close": 158.089996, "volume": 31760}, "trend_line": 161.418001, "activity_lines": {"activity_5": 158.430665, "activity_10": 162.647273, "activity_20": 168.692239, "activity_30": 166.109958}, "trend_signal": 0, "fair_value": 207.667547, "relative_strength": -16.887628, "rate_of_change": -0.5730474573271509, "market_dynamics": -0.61225, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.610001, "high": 165.449997, "low": 155.610001, "close": 164.669998, "volume": 46428}, "trend_line": 161.752667, "activity_lines": {"activity_5": 160.187331, "activity_10": 162.20709, "activity_20": 168.283381, "activity_30": 166.319764}, "trend_signal": 0, "fair_value": 207.835575, "relative_strength": -13.83059, "rate_of_change": 0.20732879723866643, "market_dynamics": -0.610771, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.669998, "high": 175.899994, "low": 163.5, "close": 172.520004, "volume": 91618}, "trend_line": 162.217334, "activity_lines": {"activity_5": 164.756, "activity_10": 163.507455, "activity_20": 168.559048, "activity_30": 167.014431}, "trend_signal": 1, "fair_value": 208.101037, "relative_strength": -9.764483, "rate_of_change": 0.2872700701744791, "market_dynamics": -0.511926, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.300003, "high": 178.699997, "low": 155.199997, "close": 156.440002, "volume": 201887}, "trend_line": 162.783667, "activity_lines": {"activity_5": 162.648001, "activity_10": 161.962546, "activity_20": 167.179525, "activity_30": 166.6417}, "trend_signal": 0, "fair_value": 208.294408, "relative_strength": -15.210594, "rate_of_change": 0.3491199035486642, "market_dynamics": -0.422051, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.0, "high": 165.199997, "low": 155.649994, "close": 161.910004, "volume": 68163}, "trend_line": 163.247001, "activity_lines": {"activity_5": 162.686669, "activity_10": 161.805092, "activity_20": 166.253763, "activity_30": 166.585334}, "trend_signal": 0, "fair_value": 208.409646, "relative_strength": -12.323767, "rate_of_change": 0.2846317499408606, "market_dynamics": -0.325103, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.800003, "high": 169.0, "low": 156.740005, "close": 157.669998, "volume": 126749}, "trend_line": 164.151335, "activity_lines": {"activity_5": 161.001335, "activity_10": 161.046, "activity_20": 164.953858, "activity_30": 166.225528}, "trend_signal": 0, "fair_value": 208.585291, "relative_strength": -15.155076, "rate_of_change": 0.5539666851215094, "market_dynamics": -0.307997, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.669998, "high": 160.350006, "low": 151.009995, "close": 154.589996, "volume": 72602}, "trend_line": 164.429668, "activity_lines": {"activity_5": 158.317333, "activity_10": 159.876727, "activity_20": 163.522, "activity_30": 165.608667}, "trend_signal": 0, "fair_value": 208.749412, "relative_strength": -17.430977, "rate_of_change": 0.1695587794031669, "market_dynamics": -0.39214, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.009995, "high": 160.0, "low": 152.809998, "close": 155.619995, "volume": 55087}, "trend_line": 165.154334, "activity_lines": {"activity_5": 156.648664, "activity_10": 159.131271, "activity_20": 162.318619, "activity_30": 165.040301}, "trend_signal": 0, "fair_value": 208.835397, "relative_strength": -16.536157, "rate_of_change": 0.440714871479284, "market_dynamics": -0.394217, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.699997, "high": 177.0, "low": 155.0, "close": 158.809998, "volume": 505881}, "trend_line": 165.482334, "activity_lines": {"activity_5": 157.169997, "activity_10": 158.913999, "activity_20": 161.542047, "activity_30": 164.630989}, "trend_signal": 0, "fair_value": 208.906733, "relative_strength": -13.843731, "rate_of_change": 0.1986021147952454, "market_dynamics": -0.273326, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.960007, "high": 161.990005, "low": 154.149994, "close": 155.690002, "volume": 101170}, "trend_line": 165.742667, "activity_lines": {"activity_5": 156.493332, "activity_10": 158.174545, "activity_20": 160.567524, "activity_30": 163.999226}, "trend_signal": 0, "fair_value": 208.92234, "relative_strength": -14.075349, "rate_of_change": 0.1573176989393942, "market_dynamics": -0.207925, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.0, "high": 158.100006, "low": 150.100006, "close": 154.800003, "volume": 143299}, "trend_line": 165.732667, "activity_lines": {"activity_5": 155.934667, "activity_10": 157.301636, "activity_20": 159.639952, "activity_30": 163.293248}, "trend_signal": 0, "fair_value": 208.953111, "relative_strength": -15.315276, "rate_of_change": -0.006033449431593451, "market_dynamics": -0.113876, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.0, "high": 156.089996, "low": 147.0, "close": 148.520004, "volume": 123496}, "trend_line": 165.636001, "activity_lines": {"activity_5": 153.474002, "activity_10": 155.346728, "activity_20": 158.243619, "activity_30": 162.182753}, "trend_signal": 0, "fair_value": 208.89335, "relative_strength": -18.599733, "rate_of_change": -0.05832646137288012, "market_dynamics": -0.157302, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.520004, "high": 152.0, "low": 144.0, "close": 147.710007, "volume": 98571}, "trend_line": 165.675334, "activity_lines": {"activity_5": 151.148004, "activity_10": 153.538184, "activity_20": 156.929096, "activity_30": 161.026237}, "trend_signal": 0, "fair_value": 208.840413, "relative_strength": -18.698208, "rate_of_change": 0.023746649135775247, "market_dynamics": -0.460983, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.710007, "high": 149.889999, "low": 138.0, "close": 138.380005, "volume": 97519}, "trend_line": 165.543668, "activity_lines": {"activity_5": 146.239338, "activity_10": 150.484366, "activity_20": 154.864668, "activity_30": 159.265248}, "trend_signal": 0, "fair_value": 208.773515, "relative_strength": -22.926961, "rate_of_change": -0.07947230092802808, "market_dynamics": -0.71703, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.380005, "high": 140.389999, "low": 129.740005, "close": 133.679993, "volume": 159134}, "trend_line": 164.395001, "activity_lines": {"activity_5": 141.126001, "activity_10": 146.904365, "activity_20": 152.541524, "activity_30": 157.209528}, "trend_signal": 0, "fair_value": 208.702101, "relative_strength": -24.284918, "rate_of_change": -0.6938755277550024, "market_dynamics": -0.989744, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.619995, "high": 138.5, "low": 131.740005, "close": 136.5, "volume": 143433}, "trend_line": 162.559667, "activity_lines": {"activity_5": 138.42, "activity_10": 144.350365, "activity_20": 150.665715, "activity_30": 155.40985}, "trend_signal": 0, "fair_value": 208.807808, "relative_strength": -21.592449, "rate_of_change": -1.1164171591811465, "market_dynamics": -1.171422, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.0, "high": 140.949997, "low": 133.880005, "close": 138.210007, "volume": 109827}, "trend_line": 161.101001, "activity_lines": {"activity_5": 137.504002, "activity_10": 142.492184, "activity_20": 149.092811, "activity_30": 153.838904}, "trend_signal": 0, "fair_value": 208.824244, "relative_strength": -20.030146, "rate_of_change": -0.8973111393000048, "market_dynamics": -1.277718, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.100006, "high": 139.899994, "low": 135.0, "close": 136.539993, "volume": 95723}, "trend_line": 159.604001, "activity_lines": {"activity_5": 136.718666, "activity_10": 140.628182, "activity_20": 147.50081, "activity_30": 152.254323}, "trend_signal": 0, "fair_value": 208.751243, "relative_strength": -20.987883, "rate_of_change": -0.9292307252640757, "market_dynamics": -1.332659, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.539993, "high": 139.990005, "low": 129.309998, "close": 132.570007, "volume": 115220}, "trend_line": 158.035001, "activity_lines": {"activity_5": 135.354668, "activity_10": 138.389274, "activity_20": 145.608001, "activity_30": 150.510194}, "trend_signal": 0, "fair_value": 208.655639, "relative_strength": -20.587583, "rate_of_change": -0.9830580625607355, "market_dynamics": -1.395379, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.5, "high": 135.570007, "low": 126.0, "close": 133.309998, "volume": 126201}, "trend_line": 156.367001, "activity_lines": {"activity_5": 134.624667, "activity_10": 136.762001, "activity_20": 143.922429, "activity_30": 148.915033}, "trend_signal": 0, "fair_value": 208.574264, "relative_strength": -19.388993, "rate_of_change": -1.0554623908915004, "market_dynamics": -1.421506, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.940002, "high": 133.979996, "low": 123.0, "close": 127.010002, "volume": 84069}, "trend_line": 154.535334, "activity_lines": {"activity_5": 131.819334, "activity_10": 134.396183, "activity_20": 141.750858, "activity_30": 147.021033}, "trend_signal": 0, "fair_value": 208.524913, "relative_strength": -20.44893, "rate_of_change": -1.1713897358688754, "market_dynamics": -1.431079, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.010002, "high": 138.5, "low": 123.019997, "close": 135.5, "volume": 246405}, "trend_line": 152.988668, "activity_lines": {"activity_5": 132.476667, "activity_10": 134.079273, "activity_20": 140.535858, "activity_30": 145.792947}, "trend_signal": 0, "fair_value": 208.505638, "relative_strength": -15.433067, "rate_of_change": -1.0008494238605754, "market_dynamics": -1.224918, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.339996, "high": 137.899994, "low": 129.089996, "close": 134.029999, "volume": 141016}, "trend_line": 151.562001, "activity_lines": {"activity_5": 132.824667, "activity_10": 133.731819, "activity_20": 139.319763, "activity_30": 144.569807}, "trend_signal": 0, "fair_value": 208.467454, "relative_strength": -16.888546, "rate_of_change": -0.9325311597588265, "market_dynamics": -1.028972, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.509995, "high": 159.850006, "low": 132.509995, "close": 142.960007, "volume": 380696}, "trend_line": 150.392334, "activity_lines": {"activity_5": 136.316669, "activity_10": 135.256729, "activity_20": 139.13743, "activity_30": 144.01484}, "trend_signal": 0, "fair_value": 208.49505, "relative_strength": -10.265353, "rate_of_change": -0.7717415924061362, "market_dynamics": -0.451849, "expectation": {"probability": 41.3848, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.0, "high": 154.0, "low": 133.210007, "close": 139.240005, "volume": 310651}, "trend_line": 149.326334, "activity_lines": {"activity_5": 137.876003, "activity_10": 136.022002, "activity_20": 138.665002, "activity_30": 143.295335}, "trend_signal": 0, "fair_value": 208.556664, "relative_strength": -12.536242, "rate_of_change": -0.7088127244570873, "market_dynamics": 0.129476, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.0, "high": 152.589996, "low": 134.0, "close": 147.0, "volume": 241323}, "trend_line": 148.696001, "activity_lines": {"activity_5": 141.626669, "activity_10": 138.097093, "activity_20": 139.039573, "activity_30": 143.145249}, "trend_signal": 0, "fair_value": 208.656006, "relative_strength": -6.087218, "rate_of_change": -0.42211777595772715, "market_dynamics": 0.574733, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.0, "high": 147.440002, "low": 132.5, "close": 139.089996, "volume": 196952}, "trend_line": 147.745667, "activity_lines": {"activity_5": 141.408001, "activity_10": 138.543092, "activity_20": 138.71162, "activity_30": 142.525506}, "trend_signal": 0, "fair_value": 208.717923, "relative_strength": -8.246004, "rate_of_change": -0.6391120094749543, "market_dynamics": 0.928003, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.0, "high": 140.399994, "low": 129.0, "close": 129.839996, "volume": 199210}, "trend_line": 146.981334, "activity_lines": {"activity_5": 137.866665, "activity_10": 137.291273, "activity_20": 137.576524, "activity_30": 141.370302}, "trend_signal": 0, "fair_value": 208.755326, "relative_strength": -9.479007, "rate_of_change": -0.5173302307403664, "market_dynamics": 0.80305, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.839996, "high": 136.779999, "low": 125.0, "close": 128.520004, "volume": 162953}, "trend_line": 145.889001, "activity_lines": {"activity_5": 134.164666, "activity_10": 135.921273, "activity_20": 136.438477, "activity_30": 140.179248}, "trend_signal": 0, "fair_value": 208.793753, "relative_strength": -10.061228, "rate_of_change": -0.7431780419138095, "market_dynamics": 0.640573, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.110001, "high": 127.0, "low": 111.0, "close": 111.879997, "volume": 400406}, "trend_line": 144.376667, "activity_lines": {"activity_5": 125.878665, "activity_10": 131.599455, "activity_20": 133.859905, "activity_30": 137.985119}, "trend_signal": 0, "fair_value": 208.722984, "relative_strength": -20.498909, "rate_of_change": -1.0366333237143832, "market_dynamics": 0.314212, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.860001, "high": 114.800003, "low": 104.0, "close": 114.099998, "volume": 169117}, "trend_line": 142.910334, "activity_lines": {"activity_5": 120.156665, "activity_10": 128.070909, "activity_20": 131.701381, "activity_30": 136.031785}, "trend_signal": 0, "fair_value": 208.615539, "relative_strength": -18.163419, "rate_of_change": -1.0156301779705108, "market_dynamics": -0.010808, "expectation": {"probability": 40.1105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.669998, "high": 132.0, "low": 113.650002, "close": 130.660004, "volume": 288309}, "trend_line": 141.776667, "activity_lines": {"activity_5": 122.148, "activity_10": 127.788, "activity_20": 131.31381, "activity_30": 135.241442}, "trend_signal": 0, "fair_value": 208.621837, "relative_strength": -11.20688, "rate_of_change": -0.793271534863254, "market_dynamics": -0.009215, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.550003, "high": 163.0, "low": 125.0, "close": 160.320007, "volume": 1686306}, "trend_line": 141.370001, "activity_lines": {"activity_5": 134.588003, "activity_10": 132.98582, "activity_20": 133.836049, "activity_30": 136.437786}, "trend_signal": 0, "fair_value": 208.834705, "relative_strength": 7.566826, "rate_of_change": -0.28683563283371677, "market_dynamics": 0.350402, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.0, "high": 166.770004, "low": 149.009995, "close": 156.190002, "volume": 1493086}, "trend_line": 141.361668, "activity_lines": {"activity_5": 143.619336, "activity_10": 136.954729, "activity_20": 135.904906, "activity_30": 137.393915}, "trend_signal": 0, "fair_value": 208.996119, "relative_strength": 6.714242, "rate_of_change": -0.005894461300876176, "market_dynamics": 0.765221, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.649994, "high": 161.949997, "low": 152.0, "close": 155.669998, "volume": 292460}, "trend_line": 141.153667, "activity_lines": {"activity_5": 150.632668, "activity_10": 140.588546, "activity_20": 137.83943, "activity_30": 138.317033}, "trend_signal": 0, "fair_value": 208.999582, "relative_strength": 5.761953, "rate_of_change": -0.1471410198696834, "market_dynamics": 1.22811, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.990005, "high": 172.740005, "low": 151.0, "close": 172.740005, "volume": 332593}, "trend_line": 141.656001, "activity_lines": {"activity_5": 160.416669, "activity_10": 147.027275, "activity_20": 141.294954, "activity_30": 140.354861}, "trend_signal": 0, "fair_value": 209.158316, "relative_strength": 16.04963, "rate_of_change": 0.35587739991196293, "market_dynamics": 1.498145, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.399994, "high": 190.429993, "low": 161.539993, "close": 161.539993, "volume": 675986}, "trend_line": 141.887668, "activity_lines": {"activity_5": 162.557999, "activity_10": 150.961637, "activity_20": 143.511239, "activity_30": 141.6377}, "trend_signal": 0, "fair_value": 209.134589, "relative_strength": 10.931354, "rate_of_change": 0.1635419596519511, "market_dynamics": 1.453441, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.0, "high": 161.139999, "low": 149.149994, "close": 159.550003, "volume": 319312}, "trend_line": 142.018668, "activity_lines": {"activity_5": 161.977333, "activity_10": 154.126001, "activity_20": 145.426906, "activity_30": 142.777205}, "trend_signal": 1, "fair_value": 209.047514, "relative_strength": 9.550249, "rate_of_change": 0.09232655793595834, "market_dynamics": 1.292194, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.520004, "high": 193.910004, "low": 167.520004, "close": 193.910004, "volume": 270074}, "trend_line": 143.188668, "activity_lines": {"activity_5": 172.901335, "activity_10": 162.997456, "activity_20": 150.505382, "activity_30": 146.125033}, "trend_signal": 1, "fair_value": 209.14465, "relative_strength": 33.742775, "rate_of_change": 0.8238353566307324, "market_dynamics": 1.336745, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 241.0, "high": 241.0, "low": 223.899994, "close": 223.899994, "volume": 318293}, "trend_line": 145.462334, "activity_lines": {"activity_5": 191.307332, "activity_10": 176.132727, "activity_20": 158.147953, "activity_30": 151.332216}, "trend_signal": 1, "fair_value": 209.445096, "relative_strength": 54.501982, "rate_of_change": 1.5878812421105777, "market_dynamics": 1.336393, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 187.899994, "high": 194.130005, "low": 187.899994, "close": 194.130005, "volume": 46619}, "trend_line": 146.773334, "activity_lines": {"activity_5": 195.241334, "activity_10": 181.818546, "activity_20": 162.523906, "activity_30": 154.472065}, "trend_signal": 1, "fair_value": 209.554709, "relative_strength": 32.117001, "rate_of_change": 0.9012642406796574, "market_dynamics": 1.255618, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 216.979996, "high": 227.350006, "low": 207.199997, "close": 227.350006, "volume": 165630}, "trend_line": 149.401001, "activity_lines": {"activity_5": 208.82267, "activity_10": 192.089274, "activity_20": 169.744049, "activity_30": 159.67056}, "trend_signal": 1, "fair_value": 209.945252, "relative_strength": 51.198207, "rate_of_change": 1.7902890997897496, "market_dynamics": 1.360572, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 206.423935, "high": 206.423935, "low": 206.423935, "close": 206.423935, "volume": 0}, "trend_line": 151.358132, "activity_lines": {"activity_5": 211.041314, "activity_10": 196.797262, "activity_20": 174.533852, "activity_30": 163.349459}, "trend_signal": 1, "fair_value": 210.19944, "relative_strength": 36.415019, "rate_of_change": 1.3099851988274187, "market_dynamics": 1.256483, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.751959, "high": 198.723022, "low": 185.109803, "close": 191.131424, "volume": 68604}, "trend_line": 153.116513, "activity_lines": {"activity_5": 205.037525, "activity_10": 197.88654, "activity_20": 177.522493, "activity_30": 165.915478}, "trend_signal": 1, "fair_value": 210.35054, "relative_strength": 24.911842, "rate_of_change": 1.1617353998528375, "market_dynamics": 1.085527, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 189.789973, "high": 194.758297, "low": 185.815314, "close": 188.200104, "volume": 68508}, "trend_line": 154.93385, "activity_lines": {"activity_5": 198.241869, "activity_10": 197.807553, "activity_20": 180.002572, "activity_30": 168.178936}, "trend_signal": 1, "fair_value": 210.490754, "relative_strength": 23.041951, "rate_of_change": 1.1868981107217411, "market_dynamics": 0.941096, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 184.026719, "high": 187.802649, "low": 178.859665, "close": 181.413391, "volume": 19039}, "trend_line": 156.430963, "activity_lines": {"activity_5": 191.563968, "activity_10": 195.903161, "activity_20": 181.603155, "activity_30": 169.887293}, "trend_signal": 1, "fair_value": 210.509681, "relative_strength": 17.867729, "rate_of_change": 0.9662917432181442, "market_dynamics": 0.605318, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 198.723027, "high": 202.707617, "low": 190.78364, "close": 196.059998, "volume": 56690}, "trend_line": 158.359296, "activity_lines": {"activity_5": 190.616043, "activity_10": 196.50409, "activity_20": 184.434779, "activity_30": 172.444005}, "trend_signal": 1, "fair_value": 210.587399, "relative_strength": 29.886752, "rate_of_change": 1.2327054459161064, "market_dynamics": 0.370222, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 199.0, "high": 203.809998, "low": 196.0, "close": 203.809998, "volume": 51885}, "trend_line": 160.601629, "activity_lines": {"activity_5": 194.337452, "activity_10": 197.886474, "activity_20": 187.733213, "activity_30": 175.376308}, "trend_signal": 1, "fair_value": 210.706259, "relative_strength": 30.97277, "rate_of_change": 1.415978131148046, "market_dynamics": 0.213203, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 248.0, "high": 258.0, "low": 235.339996, "close": 254.210007, "volume": 618091}, "trend_line": 164.656296, "activity_lines": {"activity_5": 215.033127, "activity_10": 207.627769, "activity_20": 195.479409, "activity_30": 181.415559}, "trend_signal": 1, "fair_value": 210.871845, "relative_strength": 60.44117, "rate_of_change": 2.5246736444995803, "market_dynamics": 0.464366, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 297.0, "high": 304.0, "low": 287.850006, "close": 288.440002, "volume": 238984}, "trend_line": 169.827296, "activity_lines": {"activity_5": 242.933561, "activity_10": 222.496335, "activity_20": 205.887082, "activity_30": 189.401604}, "trend_signal": 1, "fair_value": 211.257487, "relative_strength": 80.539759, "rate_of_change": 3.140481187552034, "market_dynamics": 0.814442, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 283.170013, "high": 284.0, "low": 269.019989, "close": 276.640015, "volume": 117761}, "trend_line": 174.814963, "activity_lines": {"activity_5": 260.218007, "activity_10": 234.045995, "activity_20": 214.330184, "activity_30": 196.292747}, "trend_signal": 1, "fair_value": 211.085929, "relative_strength": 71.492449, "rate_of_change": 2.9369053841615758, "market_dynamics": 1.12267, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 274.48999, "high": 295.109985, "low": 261.0, "close": 295.109985, "volume": 410624}, "trend_line": 180.135296, "activity_lines": {"activity_5": 277.310667, "activity_10": 247.453649, "activity_20": 223.75833, "activity_30": 204.053716}, "trend_signal": 1, "fair_value": 210.885106, "relative_strength": 80.509046, "rate_of_change": 3.043408246466868, "market_dynamics": 1.495618, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 304.399994, "high": 376.549988, "low": 292.0, "close": 376.549988, "volume": 1277477}, "trend_line": 188.219296, "activity_lines": {"activity_5": 314.946662, "activity_10": 274.436577, "activity_20": 240.159573, "activity_30": 216.725632}, "trend_signal": 1, "fair_value": 210.734172, "relative_strength": 126.95659, "rate_of_change": 4.487737927829537, "market_dynamics": 1.577447, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 395.0, "high": 395.0, "low": 326.0, "close": 392.350006, "volume": 4091553}, "trend_line": 196.532296, "activity_lines": {"activity_5": 346.333331, "activity_10": 301.199034, "activity_20": 257.035912, "activity_30": 229.895355}, "trend_signal": 1, "fair_value": 211.031474, "relative_strength": 134.885166, "rate_of_change": 4.4166566216462675, "market_dynamics": 1.672637, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 392.350006, "high": 418.799988, "low": 359.100006, "close": 409.5, "volume": 2765477}, "trend_line": 205.540962, "activity_lines": {"activity_5": 374.227332, "activity_10": 327.421152, "activity_20": 274.421013, "activity_30": 243.635207}, "trend_signal": 1, "fair_value": 211.595144, "relative_strength": 138.793954, "rate_of_change": 4.583809472210107, "market_dynamics": 1.808916, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 413.899994, "high": 413.899994, "low": 331.0, "close": 362.450012, "volume": 2123116}, "trend_line": 212.722629, "activity_lines": {"activity_5": 378.367336, "activity_10": 341.065093, "activity_20": 286.116448, "activity_30": 253.758372}, "trend_signal": 1, "fair_value": 211.772782, "relative_strength": 108.16003, "rate_of_change": 3.4940320071091255, "market_dynamics": 1.755722, "expectation": {"probability": 48.1507, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [331.060499, 309.142243, 331.607246, 320.275349, 312.521926, 278.327407, 276.935793, 279.222029, 269.331482, 271.319541, 270.623699, 281.259819, 299.201966, 285.335298, 276.587858, 278.327416, 283.893979, 271.369225, 277.035203, 304.867934, 309.390735, 316.895638, 296.219886, 260.434929, 229.818919, 238.119049, 227.681772, 256.458832, 253.973764, 260.434951, 278.327404, 272.760869, 245.425133, 238.566349, 241.548438, 236.578303, 239.659796, 253.377347, 248.009614, 239.61008, 249.798861, 246.419149, 266.399104, 291.0, 280.0, 266.0, 261.100006, 277.0, 273.0, 265.0, 270.200012, 256.850006, 254.949997, 251.25, 245.850006, 236.800003, 210.649994, 228.0, 225.5, 211.25, 214.899994, 219.300003, 230.399994, 227.899994, 215.5, 210.800003, 216.889999, 196.149994, 202.0, 191.880005, 182.789993, 186.0, 154.630005, 158.0, 142.399994, 150.0, 132.5, 149.529999, 133.880005, 135.649994, 150.100006, 156.850006, 151.399994, 146.059998, 150.0, 169.899994, 191.25, 181.970001, 181.449997, 177.050003, 183.350006, 184.0, 181.899994, 177.699997, 178.050003, 171.220001, 165.910004, 165.100006, 155.979996, 160.0, 158.029999, 155.610001, 164.669998, 178.300003, 156.0, 162.800003, 157.669998, 153.009995, 155.699997, 159.960007, 155.0, 156.0, 146.520004, 147.710007, 138.380005, 133.619995, 138.0, 138.100006, 136.539993, 132.5, 133.940002, 127.010002, 133.339996, 132.509995, 143.0, 140.0, 138.0, 138.0, 129.839996, 124.110001, 111.860001, 114.669998, 126.550003, 156.0, 156.649994, 157.990005, 178.399994, 159.0, 167.520004, 241.0, 187.899994, 216.979996, 206.423935, 195.751959, 189.789973, 184.026719, 198.723027, 199.0, 248.0, 297.0, 283.170013, 274.48999, 304.399994, 395.0, 392.350006, 413.899994], "highs": [342.939127, 339.310949, 332.998882, 327.034717, 318.187869, 289.907811, 284.29157, 282.750841, 273.059081, 273.307594, 294.579769, 309.09256, 302.58165, 286.180227, 282.204101, 287.124562, 283.893979, 291.846193, 337.968998, 321.666976, 325.39459, 317.989073, 298.257629, 266.896101, 243.536487, 239.460975, 260.385248, 278.327401, 266.100897, 289.261715, 279.967542, 272.760869, 246.518568, 245.524536, 246.518571, 240.753218, 260.434943, 259.44091, 253.47676, 259.957798, 253.973769, 315.106399, 300.573728, 310.299988, 288.649994, 266.5, 289.350006, 289.700012, 284.399994, 289.850006, 272.600006, 264.75, 256.0, 251.25, 246.949997, 240.699997, 233.419998, 235.399994, 225.5, 211.25, 223.0, 234.899994, 243.949997, 234.529999, 221.199997, 218.800003, 219.0, 203.889999, 207.0, 191.880005, 192.839996, 187.190002, 165.779999, 163.100006, 152.0, 150.0, 153.970001, 155.490005, 160.729996, 149.899994, 160.0, 166.580002, 156.100006, 159.399994, 169.449997, 202.0, 194.699997, 193.600006, 192.009995, 215.199997, 186.25, 184.0, 181.899994, 180.5, 183.100006, 173.990005, 174.0, 168.0, 164.380005, 162.800003, 160.600006, 165.449997, 175.899994, 178.699997, 165.199997, 169.0, 160.350006, 160.0, 177.0, 161.990005, 158.100006, 156.089996, 152.0, 149.889999, 140.389999, 138.5, 140.949997, 139.899994, 139.990005, 135.570007, 133.979996, 138.5, 137.899994, 159.850006, 154.0, 152.589996, 147.440002, 140.399994, 136.779999, 127.0, 114.800003, 132.0, 163.0, 166.770004, 161.949997, 172.740005, 190.429993, 161.139999, 193.910004, 241.0, 194.130005, 227.350006, 206.423935, 198.723022, 194.758297, 187.802649, 202.707617, 203.809998, 258.0, 304.0, 284.0, 295.109985, 376.549988, 395.0, 418.799988, 413.899994], "lows": [318.038776, 307.15419, 312.124322, 274.649506, 275.742931, 274.848329, 268.387159, 265.703264, 257.452844, 258.496577, 261.77687, 273.506394, 278.327405, 271.816547, 268.784767, 263.864338, 261.428964, 268.933858, 270.126689, 281.856197, 288.615608, 278.327414, 261.727153, 213.765396, 223.65596, 222.661934, 227.681772, 249.500634, 239.610084, 256.558254, 265.504466, 243.536486, 232.303987, 234.888455, 227.93028, 207.751532, 236.578307, 240.5047, 235.832788, 239.053428, 239.560376, 246.260116, 251.091096, 282.109985, 265.25, 252.600006, 261.0, 269.0, 262.5, 257.149994, 255.050003, 253.050003, 246.550003, 234.050003, 232.199997, 208.0, 207.0, 219.100006, 203.100006, 199.600006, 208.320007, 215.229996, 225.0, 213.100006, 209.020004, 209.979996, 197.169998, 180.149994, 190.619995, 170.009995, 176.149994, 153.100006, 143.389999, 137.0, 129.009995, 128.300003, 125.349998, 130.669998, 132.509995, 135.0, 150.100006, 149.75, 146.0, 138.199997, 148.0, 165.789993, 180.130005, 179.25, 174.669998, 175.800003, 175.0, 173.649994, 175.0, 174.0, 169.550003, 165.0, 165.100006, 151.550003, 152.5, 155.0, 155.160004, 155.610001, 163.5, 155.199997, 155.649994, 156.740005, 151.009995, 152.809998, 155.0, 154.149994, 150.100006, 147.0, 144.0, 138.0, 129.740005, 131.740005, 133.880005, 135.0, 129.309998, 126.0, 123.0, 123.019997, 129.089996, 132.509995, 133.210007, 134.0, 132.5, 129.0, 125.0, 111.0, 104.0, 113.650002, 125.0, 149.009995, 152.0, 151.0, 161.539993, 149.149994, 167.520004, 223.899994, 187.899994, 207.199997, 206.423935, 185.109803, 185.815314, 178.859665, 190.78364, 196.0, 235.339996, 287.850006, 269.019989, 261.0, 292.0, 326.0, 359.100006, 331.0], "closes": [322.462189, 327.134125, 318.684906, 309.191925, 275.892029, 276.23996, 277.482483, 269.281769, 262.920013, 265.653564, 280.365143, 296.965424, 283.893982, 275.643524, 276.438782, 282.303528, 273.257874, 291.597687, 301.786438, 308.048798, 316.54776, 291.697083, 267.343445, 232.005768, 236.628006, 224.003876, 253.327652, 260.633759, 257.651672, 272.760864, 267.293701, 252.383316, 237.671738, 240.5047, 230.51474, 238.665771, 251.379364, 247.602051, 239.600143, 248.963882, 244.928116, 268.9935, 293.0, 296.350006, 272.75, 259.75, 278.700012, 271.399994, 263.649994, 270.200012, 256.850006, 254.949997, 247.800003, 244.800003, 236.300003, 213.850006, 228.479996, 220.75, 205.169998, 205.580002, 218.339996, 229.529999, 227.539993, 214.699997, 210.619995, 215.440002, 198.520004, 197.210007, 191.880005, 182.0, 186.0, 154.630005, 158.580002, 139.449997, 148.009995, 130.539993, 146.240005, 133.880005, 148.970001, 147.880005, 155.100006, 151.419998, 146.529999, 142.330002, 168.139999, 191.559998, 181.970001, 181.449997, 179.639999, 183.350006, 181.960007, 181.899994, 176.830002, 178.050003, 171.220001, 165.910004, 167.600006, 152.770004, 161.289993, 157.25, 158.089996, 164.669998, 172.520004, 156.440002, 161.910004, 157.669998, 154.589996, 155.619995, 158.809998, 155.690002, 154.800003, 148.520004, 147.710007, 138.380005, 133.679993, 136.5, 138.210007, 136.539993, 132.570007, 133.309998, 127.010002, 135.5, 134.029999, 142.960007, 139.240005, 147.0, 139.089996, 129.839996, 128.520004, 111.879997, 114.099998, 130.660004, 160.320007, 156.190002, 155.669998, 172.740005, 161.539993, 159.550003, 193.910004, 223.899994, 194.130005, 227.350006, 206.423935, 191.131424, 188.200104, 181.413391, 196.059998, 203.809998, 254.210007, 288.440002, 276.640015, 295.109985, 376.549988, 392.350006, 409.5, 362.450012], "volumes": [417155, 871578, 567114, 517052, 1104167, 389500, 324082, 255634, 311473, 358488, 1161025, 1315856, 440682, 419006, 451873, 586554, 216542, 898274, 5208559, 1181901, 1913486, 940558, 585733, 841858, 900404, 508223, 1097969, 763539, 508592, 1536046, 317193, 393998, 572334, 286395, 301465, 668258, 806185, 435049, 368684, 603556, 350201, 10423207, 2558006, 2308435, 1017519, 631756, 909592, 779821, 447635, 495680, 274940, 224134, 110672, 157151, 211126, 227551, 149250, 188299, 150990, 119197, 141727, 269861, 359627, 260539, 83539, 102567, 116983, 120018, 85265, 201245, 98863, 173066, 178058, 158739, 232105, 202501, 812288, 588759, 2855049, 282132, 283113, 439609, 130316, 329827, 740126, 2595170, 489170, 415767, 455427, 5981784, 143251, 85665, 53233, 79899, 69546, 36231, 32686, 46463, 57399, 28202, 31760, 46428, 91618, 201887, 68163, 126749, 72602, 55087, 505881, 101170, 143299, 123496, 98571, 97519, 159134, 143433, 109827, 95723, 115220, 126201, 84069, 246405, 141016, 380696, 310651, 241323, 196952, 199210, 162953, 400406, 169117, 288309, 1686306, 1493086, 292460, 332593, 675986, 319312, 270074, 318293, 46619, 165630, 0, 68604, 68508, 19039, 56690, 51885, 618091, 238984, 117761, 410624, 1277477, 4091553, 2765477, 2123116], "sma": {"5": [null, null, null, null, 310.673, 301.4286, 291.4983, 281.6176, 272.3633, 270.3156, 271.1406, 275.0372, 277.9596, 280.5043, 282.6614, 283.049, 278.3075, 279.8483, 285.0769, 291.3989, 298.2477, 301.9356, 297.0847, 283.1286, 268.8444, 250.3356, 242.6617, 241.3198, 246.449, 253.6756, 262.3335, 262.1447, 257.5523, 254.1229, 245.6736, 239.9481, 239.7473, 241.7333, 241.5524, 245.2422, 246.4947, 250.0175, 259.0971, 270.4471, 275.2043, 278.1687, 280.11, 275.79, 269.25, 268.74, 268.16, 263.41, 258.69, 254.92, 248.14, 239.54, 234.246, 228.836, 220.91, 214.766, 215.664, 215.874, 217.232, 219.138, 220.146, 219.566, 213.364, 207.298, 202.734, 197.01, 191.122, 182.344, 174.618, 164.132, 157.334, 146.242, 144.564, 139.624, 141.528, 141.502, 146.414, 147.45, 149.98, 148.652, 152.704, 159.996, 166.106, 173.09, 180.552, 183.594, 181.674, 181.66, 180.736, 180.418, 177.992, 174.782, 171.922, 167.11, 163.758, 160.964, 159.4, 158.814, 162.764, 161.794, 162.726, 162.642, 160.626, 157.246, 157.72, 156.476, 155.902, 154.688, 153.106, 149.02, 144.618, 140.958, 138.896, 136.662, 135.5, 135.426, 133.528, 132.986, 132.484, 134.562, 135.748, 139.746, 140.464, 139.626, 136.738, 131.266, 124.686, 123.0, 129.096, 134.63, 143.388, 155.116, 161.292, 161.138, 168.682, 182.328, 186.606, 199.768, 209.1428, 208.5871, 201.4471, 198.9038, 192.6458, 192.123, 204.7387, 224.7867, 243.832, 263.642, 298.19, 325.818, 350.03, 367.192], "10": [299.660245, 313.846878, 322.877512, 330.968713, 328.217603, 323.197769, 310.93645, 303.267536, 297.40278, 290.494296, 286.284592, 283.267722, 279.788629, 276.433789, 276.488464, 277.094821, 276.67236, 278.903952, 282.790595, 287.030118, 290.64838, 290.121546, 288.466492, 284.102716, 280.121639, 274.291674, 272.298651, 269.202259, 264.788782, 261.259989, 256.334583, 252.403206, 249.436035, 250.285928, 249.674602, 251.140791, 250.945963, 249.642792, 247.837639, 245.457941, 243.221382, 244.882401, 250.415227, 255.999757, 260.223283, 262.331706, 265.063771, 267.443565, 269.84855, 271.972163, 273.164352, 271.760002, 267.240002, 262.085002, 258.440002, 253.850003, 248.828001, 243.763002, 237.915002, 231.453001, 227.602, 225.060001, 223.034, 220.023999, 217.455998, 217.614998, 214.618999, 212.264999, 210.936, 208.578, 205.344, 197.854001, 190.958002, 183.433002, 177.172002, 168.682001, 163.454001, 157.121001, 152.83, 149.418001, 146.328001, 146.007001, 144.802, 145.090001, 147.103001, 153.205002, 156.778001, 161.535001, 164.602, 168.149001, 170.835001, 173.883, 176.913001, 180.485001, 180.793001, 178.228001, 176.791002, 173.923003, 172.088002, 169.478001, 167.091, 165.368001, 164.937001, 162.776001, 161.845001, 161.021001, 159.72, 160.004999, 159.756999, 159.600999, 159.272, 157.657001, 155.176001, 153.370001, 150.547, 148.43, 146.792001, 144.884001, 142.260002, 140.022002, 137.243002, 135.941001, 134.573, 135.031001, 135.587002, 136.637002, 136.725001, 136.055001, 135.650001, 133.507001, 132.216, 131.732001, 134.361001, 135.684001, 137.327, 139.901001, 142.146, 145.117001, 151.656001, 162.858001, 170.861002, 180.530002, 185.140395, 188.634537, 191.887547, 192.754886, 196.206886, 200.632886, 206.662886, 213.116887, 221.367888, 228.143886, 245.156491, 265.278349, 287.408339, 305.512001], "20": [236.601645, 244.301669, 251.298075, 257.906152, 262.849235, 268.339967, 273.87556, 278.961657, 283.791323, 288.150961, 292.972418, 298.5573, 301.33307, 303.701251, 302.353034, 300.146295, 293.804405, 291.085744, 290.096687, 288.762207, 288.466486, 286.694634, 284.127561, 280.268253, 278.305052, 275.693247, 274.485506, 274.053105, 273.789688, 274.145053, 273.491481, 271.262376, 268.951264, 267.194322, 264.89812, 262.716232, 261.622307, 259.422525, 256.31321, 253.358965, 249.777982, 248.642803, 249.925631, 253.142843, 254.948943, 256.736249, 258.004867, 258.543179, 258.843095, 258.715052, 258.192867, 258.321201, 258.827615, 259.04238, 259.331643, 258.090855, 256.945886, 255.603284, 253.881776, 251.712582, 250.383176, 248.410001, 245.137001, 241.054501, 237.948, 235.7325, 231.7235, 228.014001, 224.425501, 220.015501, 216.473, 211.457001, 206.996001, 201.7285, 197.314, 193.148499, 189.0365, 184.693, 181.883, 178.998, 175.836001, 171.930501, 167.880001, 164.261501, 162.137502, 160.943501, 160.116001, 159.328001, 158.716, 158.783501, 158.581501, 159.945, 160.8575, 162.787501, 163.948001, 165.716502, 166.784502, 167.729002, 168.345001, 168.813501, 168.963, 169.6255, 170.925001, 171.630501, 171.319001, 169.624501, 168.255501, 166.964001, 165.922501, 164.5395, 163.1815, 161.512501, 160.056501, 158.073001, 156.196001, 154.7255, 153.256, 152.4445, 151.008501, 149.811501, 148.257501, 146.799001, 144.874501, 144.200501, 143.067001, 142.533501, 141.758501, 140.469501, 138.955001, 136.764501, 134.729501, 133.836501, 134.467001, 135.357501, 136.457001, 138.269001, 139.435501, 140.586001, 143.653001, 148.182501, 151.538501, 156.131001, 159.750698, 162.159269, 164.607274, 166.327943, 169.176443, 172.874944, 179.159444, 187.987444, 196.114445, 204.336944, 215.148443, 226.956443, 239.647943, 249.133444], "30": [202.949768, 209.720735, 216.259387, 222.468453, 227.302807, 232.188219, 237.200547, 241.809626, 245.402636, 249.325172, 253.162627, 257.290353, 260.794926, 264.082031, 267.395645, 271.258252, 274.807827, 278.942422, 283.457747, 287.777346, 292.197739, 295.745382, 297.044211, 297.168406, 294.942569, 291.528088, 286.635821, 283.791249, 281.660719, 279.594801, 277.755851, 275.264158, 272.563719, 270.274145, 268.761568, 267.509095, 266.638991, 265.916334, 265.139005, 264.582682, 263.401448, 262.469051, 262.772585, 263.462801, 263.339841, 262.588057, 262.769462, 262.096205, 260.82499, 259.563364, 257.573439, 256.348536, 255.697088, 256.123563, 256.112629, 255.774167, 254.945912, 253.616453, 251.867064, 249.627702, 247.995912, 247.234134, 246.89641, 246.036253, 245.373095, 244.598902, 242.836924, 241.157189, 239.566518, 237.334388, 235.370118, 231.558001, 227.077335, 221.847334, 217.689334, 213.382334, 208.967, 204.383001, 200.560334, 196.483001, 193.091334, 189.640334, 186.264667, 182.849001, 180.577, 179.834, 178.283667, 176.973667, 176.122667, 175.381667, 174.169001, 172.581334, 170.891001, 169.669334, 168.356001, 166.705001, 165.674335, 164.193001, 163.173334, 162.348334, 161.418001, 161.752667, 162.217334, 162.783667, 163.247001, 164.151335, 164.429668, 165.154334, 165.482334, 165.742667, 165.732667, 165.636001, 165.675334, 165.543668, 164.395001, 162.559667, 161.101001, 159.604001, 158.035001, 156.367001, 154.535334, 152.988668, 151.562001, 150.392334, 149.326334, 148.696001, 147.745667, 146.981334, 145.889001, 144.376667, 142.910334, 141.776667, 141.370001, 141.361668, 141.153667, 141.656001, 141.887668, 142.018668, 143.188668, 145.462334, 146.773334, 149.401001, 151.358132, 153.116513, 154.93385, 156.430963, 158.359296, 160.601629, 164.656296, 169.827296, 174.814963, 180.135296, 188.219296, 196.532296, 205.540962, 212.722629], "50": [178.571508, 182.270063, 185.690131, 188.808863, 191.326706, 193.694653, 196.124937, 198.534253, 200.89624, 203.809117, 206.7035, 209.684245, 212.41244, 215.005222, 217.839821, 220.715754, 223.381177, 226.440033, 229.883197, 233.414119, 237.156455, 240.510295, 243.406657, 245.588373, 247.703705, 249.59023, 252.11453, 254.707018, 256.757457, 259.253125, 261.294169, 262.879162, 264.057461, 265.326948, 266.396635, 267.841444, 269.533619, 271.134463, 272.599932, 274.009994, 275.229836, 276.90435, 278.196779, 279.558181, 278.945118, 277.611352, 275.183439, 273.692021, 272.533669, 271.242901, 269.930658, 268.486975, 267.069277, 265.781439, 264.989598, 263.741799, 262.761749, 261.791114, 260.636114, 259.434642, 258.194139, 256.845431, 255.718351, 254.499481, 253.183105, 251.845834, 250.351077, 248.463323, 246.265195, 243.744219, 241.133264, 238.391922, 236.216653, 234.365538, 232.593177, 230.7239, 228.582147, 226.047072, 223.873438, 221.375821, 219.131947, 217.112681, 215.289846, 213.326352, 212.078857, 211.136742, 209.748555, 208.425514, 207.226311, 205.914033, 204.654671, 202.912801, 200.589401, 198.223401, 196.192801, 194.316001, 192.094001, 189.721401, 187.674201, 185.415201, 183.440001, 181.634401, 180.128801, 178.361601, 176.873801, 175.7502, 174.2724, 172.9698, 172.0426, 171.0448, 169.774001, 168.153801, 166.557201, 165.030801, 163.492001, 161.913201, 160.707001, 159.493601, 158.307401, 157.333601, 156.153801, 155.771201, 155.280201, 155.350401, 155.175001, 155.504201, 155.361201, 155.280401, 154.871401, 154.151401, 153.331401, 152.916201, 153.192001, 153.469201, 153.219801, 152.843401, 152.434801, 151.996801, 152.282201, 153.093201, 153.336601, 154.245601, 154.83748, 155.099108, 155.43871, 155.748778, 156.317978, 157.338778, 159.197178, 161.820978, 164.191978, 166.800778, 170.881378, 175.599578, 180.551378, 184.646978], "200": [104.857937, 106.226547, 107.536024, 108.806479, 109.876419, 110.956301, 112.035882, 113.096413, 114.135509, 115.194063, 116.343303, 117.589054, 118.815285, 119.98989, 121.190184, 122.461296, 123.667638, 124.963509, 126.302361, 127.607631, 128.992788, 130.25128, 131.398618, 132.367097, 133.37292, 134.301631, 135.344633, 136.436952, 137.456943, 138.568403, 139.656869, 140.671267, 141.614518, 142.572176, 143.497012, 144.44644, 145.449304, 146.395888, 147.300291, 148.271536, 149.233941, 150.31619, 151.538254, 152.770314, 153.880513, 154.934397, 156.083032, 157.207711, 158.283025, 159.395673, 160.436987, 161.454085, 162.418787, 163.364147, 164.272314, 165.084394, 165.950808, 166.72815, 167.434589, 168.155381, 168.955896, 169.801505, 170.635957, 171.407416, 172.169572, 172.953898, 173.623709, 174.299516, 174.971349, 175.577619, 176.210161, 176.704671, 177.217, 177.631991, 178.071689, 178.41511, 178.776478, 179.071704, 179.455166, 179.776726, 180.120394, 180.324314, 180.526462, 180.712193, 181.018289, 181.454031, 181.850265, 182.2825, 182.729809, 183.258393, 183.739738, 184.233569, 184.704704, 185.183099, 185.61587, 186.02087, 186.414789, 186.706971, 187.076908, 187.453501, 187.820621, 188.195496, 188.648682, 189.03514, 189.446507, 189.809819, 190.170913, 190.512257, 190.795821, 191.05573, 191.313141, 191.569669, 191.829715, 192.021872, 192.044292, 192.110596, 192.136868, 192.118413, 191.988802, 191.890723, 191.752111, 191.661319, 191.538032, 191.478437, 191.466158, 191.518314, 191.605136, 191.671587, 191.693353, 191.650961, 191.629191, 191.718784, 192.014293, 192.271819, 192.525524, 192.819169, 193.045341, 193.211271, 193.547292, 194.043028, 194.434591, 194.981267, 195.421361, 195.791583, 196.025814, 196.240593, 196.565353, 196.953032, 197.504419, 198.295271, 199.033536, 199.798054, 200.942397, 202.13787, 203.435371, 204.458408]}, "ema": {"5": [null, null, null, null, 310.673, 299.1953, 291.9577, 284.3991, 277.2394, 273.3774, 275.7067, 282.7929, 283.1599, 280.6545, 279.2492, 280.2673, 277.9308, 282.4865, 288.9198, 295.2961, 302.38, 298.819, 288.3272, 269.5534, 258.5782, 247.0535, 249.1449, 252.9745, 254.5336, 260.6093, 262.8374, 259.3527, 252.1257, 248.2521, 242.3396, 241.115, 244.5365, 245.5583, 243.5723, 245.3695, 245.2224, 253.1461, 266.4307, 276.4038, 275.1859, 270.0406, 272.9271, 272.418, 269.4954, 269.7302, 265.4368, 261.9412, 257.2275, 253.085, 247.49, 236.2767, 233.6778, 229.3685, 221.3023, 216.0616, 216.821, 221.0574, 223.2182, 220.3788, 217.1259, 216.5639, 210.5493, 206.1029, 201.3619, 194.9079, 191.9386, 179.5024, 172.5283, 161.5022, 157.0048, 148.1832, 147.5355, 142.9836, 144.9791, 145.9461, 148.9974, 149.8049, 148.7133, 146.5855, 153.7703, 166.3669, 171.5679, 174.862, 176.4546, 178.7531, 179.8221, 180.5147, 179.2865, 178.8743, 176.3229, 172.8519, 171.1013, 164.9909, 163.7572, 161.5882, 160.4221, 161.8381, 165.3987, 162.4125, 162.245, 160.72, 158.6767, 157.6578, 158.0418, 157.2579, 156.4386, 153.7991, 151.7694, 147.3063, 142.7642, 140.6761, 139.8541, 138.7494, 136.6896, 135.5631, 132.712, 133.6414, 133.7709, 136.8339, 137.636, 140.7573, 140.2015, 136.7477, 134.0051, 126.6301, 122.4534, 125.1889, 136.8993, 143.3295, 147.443, 155.8753, 157.7636, 158.359, 170.2094, 188.1062, 190.1142, 202.5261, 203.8254, 199.5941, 195.7961, 191.0018, 192.6879, 196.3953, 215.6668, 239.9246, 252.163, 266.4787, 303.1691, 332.8961, 358.4307, 359.7705], "10": [null, null, null, null, null, null, null, null, null, 290.4943, 288.6526, 290.1641, 289.024, 286.5912, 284.7453, 284.3014, 282.2935, 283.9851, 287.2217, 291.0085, 295.652, 294.9329, 289.9166, 279.3874, 271.613, 262.9568, 261.206, 261.102, 260.4746, 262.7085, 263.5422, 261.5133, 257.1785, 254.1469, 249.8501, 247.8166, 248.4644, 248.3076, 246.7244, 247.1316, 246.731, 250.7787, 258.4553, 265.3452, 266.6916, 265.4295, 267.8423, 268.4891, 267.6093, 268.0803, 266.0385, 264.0224, 261.0729, 258.1142, 254.1479, 246.821, 243.4863, 239.3524, 233.1374, 228.127, 226.3475, 226.9262, 227.0378, 224.7945, 222.2174, 220.9851, 216.9005, 213.3204, 209.4222, 204.4363, 201.0843, 192.638, 186.4457, 177.901, 172.4663, 164.8433, 161.4609, 156.4462, 155.0869, 153.7765, 154.0172, 153.545, 152.2695, 150.4623, 153.6764, 160.5644, 164.4563, 167.5461, 169.745, 172.2186, 173.9898, 175.428, 175.6829, 176.1133, 175.2236, 173.5302, 172.452, 168.8735, 167.4946, 165.632, 164.2607, 164.3351, 165.8233, 164.1172, 163.7159, 162.6167, 161.1573, 160.1505, 159.9068, 159.1401, 158.351, 156.5635, 154.9538, 151.9404, 148.6203, 146.4166, 144.9245, 143.4, 141.431, 139.9544, 137.6009, 137.2189, 136.6391, 137.7884, 138.0523, 139.6792, 139.572, 137.8026, 136.1148, 131.7085, 128.507, 128.8984, 134.6114, 138.5348, 141.6503, 147.303, 149.8915, 151.6476, 159.3317, 171.0714, 175.2639, 184.7341, 188.6777, 189.1238, 188.9559, 187.5845, 189.1255, 191.7954, 203.1435, 218.652, 229.1953, 241.1797, 265.7925, 288.803, 310.7479, 320.1483], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 288.7622, 291.4084, 291.4359, 289.1414, 283.6999, 279.2169, 273.9585, 271.9937, 270.9118, 269.6489, 269.9453, 269.6927, 268.0442, 265.1516, 262.8043, 259.7291, 257.7231, 257.1189, 256.2125, 254.6304, 254.0907, 253.2181, 254.7205, 258.3662, 261.9837, 263.0091, 262.6987, 264.2226, 264.9062, 264.7865, 265.3021, 264.4971, 263.5879, 262.0843, 260.4382, 258.1393, 253.9213, 251.4983, 248.5699, 244.4366, 240.7359, 238.603, 237.7389, 236.7676, 234.6659, 232.3758, 230.7629, 227.6921, 224.7891, 221.6549, 217.8782, 214.8422, 209.1077, 204.2955, 198.1198, 193.3474, 187.3658, 183.449, 178.7282, 175.894, 173.226, 171.4998, 169.5874, 167.3915, 165.0046, 165.3033, 167.8039, 169.153, 170.3242, 171.2114, 172.3675, 173.281, 174.1019, 174.3617, 174.713, 174.3803, 173.5736, 173.0047, 171.0776, 170.1454, 168.9173, 167.8861, 167.5798, 168.0503, 166.9446, 166.4651, 165.6275, 164.5763, 163.7233, 163.2554, 162.5349, 161.7982, 160.5336, 159.3123, 157.3188, 155.0675, 153.2991, 151.8621, 150.4028, 148.7045, 147.2383, 145.3118, 144.3774, 143.3919, 143.3508, 142.9593, 143.3441, 142.9389, 141.6914, 140.437, 137.7173, 135.468, 135.0101, 137.4206, 139.2081, 140.7759, 143.8201, 145.5077, 146.8451, 151.3275, 158.2391, 161.6573, 167.9138, 171.5814, 173.4433, 174.8487, 175.4739, 177.4345, 179.9465, 187.0192, 196.6783, 204.2937, 212.9429, 228.5245, 244.1269, 259.8767, 269.6456], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 279.5948, 278.8012, 277.0968, 274.5532, 272.3566, 269.6571, 267.6577, 266.6074, 265.3813, 263.718, 262.7661, 261.6153, 262.0913, 264.0854, 266.167, 266.5917, 266.1503, 266.96, 267.2464, 267.0144, 267.2199, 266.5509, 265.8024, 264.641, 263.3609, 261.6151, 258.5334, 256.5945, 254.282, 251.1134, 248.1758, 246.2509, 245.1721, 244.0346, 242.142, 240.1084, 238.5168, 235.9364, 233.4379, 230.7568, 227.6112, 224.9266, 220.3913, 216.4035, 211.4388, 207.3466, 202.3913, 198.7686, 194.5823, 191.6396, 188.8164, 186.6411, 184.3688, 181.9276, 179.3729, 178.6482, 179.4812, 179.6418, 179.7584, 179.7508, 179.983, 180.1105, 180.226, 180.0069, 179.8806, 179.3219, 178.4566, 177.7562, 176.1442, 175.1858, 174.0287, 173.0004, 172.4629, 172.4666, 171.4326, 170.8183, 169.97, 168.9777, 168.116, 167.5156, 166.7526, 165.9815, 164.8549, 163.7488, 162.1121, 160.2778, 158.7437, 157.419, 156.072, 154.5557, 153.185, 151.4963, 150.4643, 149.404, 148.9883, 148.3593, 148.2716, 147.6793, 146.5284, 145.3665, 143.2061, 141.3283, 140.64, 141.9097, 142.831, 143.6593, 145.5355, 146.568, 147.4056, 150.4059, 155.1474, 157.6624, 162.1584, 165.0142, 166.6992, 168.0864, 168.9462, 170.6955, 172.8319, 178.0821, 185.202, 191.1012, 197.8114, 209.3429, 221.1499, 233.3015, 241.6336], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.2429, 270.6785, 270.0617, 269.1887, 268.2322, 266.98, 264.8965, 263.4684, 261.7931, 259.5726, 257.4553, 255.9213, 254.8864, 253.814, 252.2801, 250.6464, 249.2657, 247.2757, 245.3123, 243.2169, 240.8163, 238.6666, 235.3711, 232.3597, 228.7161, 225.5512, 221.8253, 218.8611, 215.5285, 212.9184, 210.3679, 208.2005, 205.9738, 203.6427, 201.2383, 199.9403, 199.6117, 198.9198, 198.2347, 197.5055, 196.9504, 196.3626, 195.7954, 195.0517, 194.3849, 193.4765, 192.3955, 191.4231, 189.9073, 188.785, 187.5484, 186.3931, 185.5412, 185.0306, 183.9094, 183.0467, 182.0515, 180.9746, 179.9803, 179.1501, 178.2301, 177.3113, 176.1822, 175.0656, 173.627, 172.0604, 170.6659, 169.3931, 168.1048, 166.7113, 165.4014, 163.8959, 162.7823, 161.6548, 160.9216, 160.0714, 159.5588, 158.7561, 157.6221, 156.4808, 154.7318, 153.1384, 152.2569, 152.5731, 152.7149, 152.8308, 153.6116, 153.9225, 154.1432, 155.7027, 158.3771, 159.7791, 162.429, 164.1543, 165.2122, 166.1137, 166.7137, 167.8645, 169.2741, 172.6049, 177.1475, 181.0492, 185.5221, 193.0134, 200.8305, 209.0137, 215.0308], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [333.866984, 327.922709, 324.026131, 318.784294, 303.267533, 291.789842, 283.807807, 276.402309, 270.169769, 267.933207, 271.283069, 279.891345, 282.843612, 282.071578, 280.716396, 280.597115, 277.333391, 281.76344, 289.07616, 296.733472, 305.116437, 302.932894, 291.402191, 269.709212, 254.209024, 239.262179, 240.259518, 246.250187, 251.694141, 260.464764, 265.004143, 261.687405, 253.529764, 247.847244, 239.97787, 237.641914, 241.452351, 244.070614, 243.359553, 245.830042, 245.725334, 253.22493, 267.552417, 279.970043, 280.737676, 275.586235, 275.763338, 272.860002, 268.813332, 269.130003, 265.166671, 260.763335, 255.560003, 250.930003, 244.723336, 233.293337, 229.606668, 225.108001, 217.219333, 212.109333, 213.300665, 217.922665, 221.81133, 220.96733, 218.127996, 216.559331, 209.544, 204.159336, 199.020004, 192.10867, 188.438669, 176.274669, 168.353336, 156.630667, 151.256665, 142.32533, 142.324665, 138.763334, 141.878668, 143.996003, 148.528671, 150.197336, 149.890668, 147.340668, 153.836667, 166.788666, 174.113333, 179.227999, 181.411332, 182.344001, 181.799337, 181.874667, 180.264668, 179.369335, 176.303335, 172.276002, 169.882004, 163.498004, 161.558001, 159.388667, 158.430665, 160.187331, 164.756, 162.648001, 162.686669, 161.001335, 158.317333, 156.648664, 157.169997, 156.493332, 155.934667, 153.474002, 151.148004, 146.239338, 141.126001, 138.42, 137.504002, 136.718666, 135.354668, 134.624667, 131.819334, 132.476667, 132.824667, 136.316669, 137.876003, 141.626669, 141.408001, 137.866665, 134.164666, 125.878665, 120.156665, 122.148, 134.588003, 143.619336, 150.632668, 160.416669, 162.557999, 161.977333, 172.901335, 191.307332, 195.241334, 208.82267, 211.041314, 205.037525, 198.241869, 191.563968, 190.616043, 194.337452, 215.033127, 242.933561, 260.218007, 277.310667, 314.946662, 346.333331, 374.227332, 378.367336], "10": [323.724494, 328.719745, 329.599386, 327.111098, 317.097155, 307.646675, 299.334805, 291.761226, 284.425313, 278.652728, 276.811064, 278.753033, 278.866899, 278.113244, 278.114151, 279.171436, 278.473809, 281.187505, 285.347957, 289.940357, 295.307201, 295.497875, 291.356402, 281.090816, 272.45905, 262.25582, 258.44418, 256.323291, 254.223184, 255.672654, 256.769692, 256.05128, 253.372831, 251.748952, 248.154191, 246.152585, 246.195962, 245.587978, 243.762042, 243.966813, 243.870482, 248.556321, 257.304976, 265.656754, 268.702252, 268.616201, 271.592257, 272.744297, 272.054557, 272.118459, 269.368976, 266.057275, 261.700911, 257.620911, 252.93273, 244.825458, 240.212729, 235.107638, 228.090728, 222.211637, 219.827454, 220.178, 220.628907, 219.113634, 217.403815, 217.03727, 213.565453, 210.400182, 206.69382, 201.432729, 197.327638, 188.106911, 180.966184, 171.601093, 165.160546, 156.681999, 152.601636, 147.224546, 145.742546, 144.842547, 145.875639, 146.801456, 146.896547, 146.447093, 150.638001, 158.721092, 163.951091, 168.436909, 171.728727, 175.137455, 177.648547, 179.660364, 180.196183, 180.40291, 178.718365, 176.012365, 174.080003, 169.712549, 167.415638, 164.717819, 162.647273, 162.20709, 163.507455, 161.962546, 161.805092, 161.046, 159.876727, 159.131271, 158.913999, 158.174545, 157.301636, 155.346728, 153.538184, 150.484366, 146.904365, 144.350365, 142.492184, 140.628182, 138.389274, 136.762001, 134.396183, 134.079273, 133.731819, 135.256729, 136.022002, 138.097093, 138.543092, 137.291273, 135.921273, 131.599455, 128.070909, 127.788, 132.98582, 136.954729, 140.588546, 147.027275, 150.961637, 154.126001, 162.997456, 176.132727, 181.818546, 192.089274, 196.797262, 197.88654, 197.807553, 195.903161, 196.50409, 197.886474, 207.627769, 222.496335, 234.045995, 247.453649, 274.436577, 301.199034, 327.421152, 341.065093], "20": [272.964388, 281.586529, 288.670646, 294.184346, 295.897287, 297.172594, 298.04331, 297.605806, 296.07803, 294.350625, 293.609118, 293.989405, 292.592898, 290.146275, 287.549849, 285.640372, 283.07957, 282.869407, 283.88852, 285.598245, 288.244488, 288.552164, 286.709194, 281.745214, 277.589, 272.417459, 270.287403, 268.968189, 267.406147, 267.308164, 266.655654, 264.645353, 261.446244, 258.737048, 255.243754, 252.745435, 251.665734, 250.330471, 248.442625, 247.742689, 246.939751, 248.769801, 252.994296, 257.415665, 259.283013, 259.740256, 261.832043, 263.10777, 263.594133, 264.675744, 264.498121, 264.189276, 263.187257, 261.851294, 259.685354, 255.353769, 252.533687, 249.08646, 244.28329, 239.683121, 236.50478, 234.518763, 232.531143, 229.632381, 226.733856, 224.590237, 221.04619, 217.759191, 214.317858, 210.277334, 207.037762, 201.147953, 196.112049, 189.679096, 184.563048, 178.203619, 173.736143, 168.483143, 165.080953, 161.842573, 159.566573, 157.241239, 154.822144, 152.388811, 152.758192, 155.560334, 157.562858, 159.594667, 161.529143, 163.875239, 166.082525, 168.303334, 169.911429, 171.548811, 172.351906, 172.538763, 172.718145, 171.383431, 170.770192, 169.713525, 168.692239, 168.283381, 168.559048, 167.179525, 166.253763, 164.953858, 163.522, 162.318619, 161.542047, 160.567524, 159.639952, 158.243619, 156.929096, 154.864668, 152.541524, 150.665715, 149.092811, 147.50081, 145.608001, 143.922429, 141.750858, 140.535858, 139.319763, 139.13743, 138.665002, 139.039573, 138.71162, 137.576524, 136.438477, 133.859905, 131.701381, 131.31381, 133.836049, 135.904906, 137.83943, 141.294954, 143.511239, 145.426906, 150.505382, 158.147953, 162.523906, 169.744049, 174.533852, 177.522493, 180.002572, 181.603155, 184.434779, 187.733213, 195.479409, 205.887082, 214.330184, 223.75833, 240.159573, 257.035912, 274.421013, 286.116448], "30": [241.844067, 249.855961, 256.885908, 262.881555, 266.328238, 269.485473, 272.407684, 274.47744, 275.839401, 277.145912, 279.148491, 281.974478, 283.690841, 284.648815, 285.446025, 286.407824, 286.536831, 287.620048, 289.093856, 290.680375, 292.536531, 292.504231, 290.671848, 286.475819, 282.569987, 277.993297, 275.528753, 273.8512, 272.164776, 271.590592, 270.796972, 269.160035, 266.734717, 264.666393, 262.101271, 260.159606, 259.118978, 257.890789, 256.19297, 255.149414, 253.881377, 254.242155, 256.211893, 258.378178, 258.977353, 258.74575, 259.785231, 260.342039, 260.442284, 261.047124, 260.872069, 260.702814, 260.151296, 259.448258, 258.169319, 255.442698, 253.681784, 251.475596, 248.350018, 245.363756, 243.345195, 242.153845, 240.883256, 238.806068, 236.521148, 234.589981, 231.617148, 228.673476, 225.494303, 221.780334, 218.468438, 213.259399, 208.551141, 202.897764, 198.134065, 192.511527, 188.179764, 183.335441, 179.760409, 176.361678, 173.691808, 171.003334, 168.222022, 165.387528, 164.43856, 165.14714, 165.284947, 165.489226, 165.661248, 166.127528, 166.551937, 167.05071, 167.324818, 167.786689, 167.886732, 167.728926, 167.786668, 166.954131, 166.76684, 166.384689, 166.109958, 166.319764, 167.014431, 166.6417, 166.585334, 166.225528, 165.608667, 165.040301, 164.630989, 163.999226, 163.293248, 162.182753, 161.026237, 159.265248, 157.209528, 155.40985, 153.838904, 152.254323, 150.510194, 148.915033, 147.021033, 145.792947, 144.569807, 144.01484, 143.295335, 143.145249, 142.525506, 141.370302, 140.179248, 137.985119, 136.031785, 135.241442, 136.437786, 137.393915, 138.317033, 140.354861, 141.6377, 142.777205, 146.125033, 151.332216, 154.472065, 159.67056, 163.349459, 165.915478, 168.178936, 169.887293, 172.444005, 175.376308, 181.415559, 189.401604, 196.292747, 204.053716, 216.725632, 229.895355, 243.635207, 253.758372], "50": [206.558854, 212.384839, 217.73444, 222.577648, 225.992674, 229.322606, 232.608403, 235.477298, 238.00223, 240.541733, 243.54393, 247.083613, 249.993799, 252.473449, 254.882609, 257.410597, 259.471072, 262.14623, 265.100991, 268.166308, 271.426451, 273.565299, 274.61758, 274.170486, 273.819099, 272.889694, 273.03626, 273.370347, 273.485824, 274.113408, 274.428725, 274.07928, 273.090753, 272.167116, 270.801931, 269.714446, 269.068874, 268.208813, 266.972173, 266.045269, 264.904803, 264.660241, 265.291443, 266.003334, 265.736347, 264.983597, 265.026289, 264.877919, 264.484114, 264.392598, 263.828171, 263.240694, 262.42944, 261.556135, 260.400001, 258.394526, 257.011711, 255.364191, 253.143755, 250.984692, 249.373137, 248.249053, 247.09982, 245.491257, 243.770493, 242.290372, 240.199163, 238.115199, 235.896245, 233.376042, 231.111562, 227.719278, 224.589399, 220.794628, 217.408136, 213.40605, 210.092956, 206.379147, 203.356517, 200.376382, 197.77733, 195.12196, 192.354012, 189.492841, 187.720827, 186.916166, 185.772372, 184.662625, 183.533781, 182.597456, 181.658082, 180.765742, 179.742887, 178.858989, 177.800032, 176.612472, 175.564785, 174.022668, 172.907711, 171.714605, 170.643028, 169.90695, 169.549522, 168.62055, 167.975389, 167.222299, 166.392487, 165.66102, 165.105734, 164.464455, 163.827404, 162.993914, 162.192197, 161.087209, 159.857765, 158.799256, 157.869719, 156.921993, 155.866166, 154.885875, 153.696715, 152.886762, 152.034165, 151.551021, 150.91924, 150.598652, 149.954958, 148.954126, 147.904699, 146.218761, 144.648118, 143.759044, 144.049389, 144.166958, 144.253264, 145.018762, 145.359805, 145.638832, 147.282487, 150.091028, 151.700315, 154.602801, 156.64901, 158.072302, 159.37038, 160.388995, 161.969828, 163.83226, 167.631131, 172.699477, 177.202185, 182.336224, 190.561684, 199.246728, 208.419293, 215.552573], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 11.9995, 10.713, 9.6834, 8.6939, 7.9629, 7.3806, 6.7294, 6.402, 6.2723, 5.9187, 5.6221, 5.4288, 5.3731, 5.6272, 6.0069, 6.0898, 6.328, 6.0238, 4.7931, 3.2633, 0.9394, -1.426, -3.504, -4.5015, -4.5032, -4.0934, -3.098, -3.0047, -3.2298, -3.3336, -3.2382, -2.8173, -2.1737, -1.6124, -1.3479, -1.0939, -1.2142, -1.2964, -0.8925, -0.4233, -0.0234, 0.0453, -0.0012, -0.5187, -0.955, -1.1519, -1.9774, -2.193, -1.966, -1.3252, -0.5671, -0.2241, -0.2938, -0.9789, -1.6577, -2.4031, -2.7261, -2.5165, -1.9735, -1.4387, -1.0576, -1.0659, -1.6442, -1.9831, -2.3664, -2.97, -3.0748, -3.9805, -5.2132, -6.5254, -7.5119, -7.8493, -7.9754, -7.8722, -7.8686, -7.9197, -7.5972, -7.2133, -7.1279, -6.939, -6.481, -5.171, -4.2848, -3.2132, -2.4667, -2.4758, -2.3079, -2.4819, -2.9705, -3.2571, -3.3376, -3.405, -3.0526, -3.2277, -3.0784, -2.6134, -2.5691, -1.4863, -0.5859, 0.2681, 1.1331, 1.4829, 1.3638, 1.4563, 1.3693, 0.9694, 0.7924, 0.2916, 0.1166, -0.1201, -0.8071, -1.8573, -2.761, -3.588, -3.8687, -3.8095, -4.0755, -4.1448, -4.0959, -3.8209, -3.3708, -2.8059, -2.518, -2.2681, -2.3019, -2.9048, -3.2727, -3.541, -3.0976, -2.0883, -1.2292, -0.0851, 0.3662, 0.4648, 1.4417, 2.687, 3.4433, 5.1981, 5.7054, 5.262, 5.5599, 4.7054, 4.6256, 4.8885, 6.2752, 8.5637, 10.3913, 12.1628, 14.3104, 15.7248, 17.5763, 18.0905], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.05, 35.24, 32.69, 41.87, 46.26, 48.82, 52.14, 43.28, 36.7, 29.66, 31.51, 29.24, 40.03, 42.38, 41.66, 46.61, 45.12, 41.25, 37.8, 38.86, 36.5, 39.71, 44.45, 43.36, 41.06, 44.75, 43.49, 52.15, 58.92, 59.77, 51.62, 47.76, 53.25, 51.03, 48.7, 50.74, 46.66, 46.09, 43.93, 43.01, 40.44, 34.57, 40.62, 38.59, 34.81, 34.99, 40.51, 44.92, 44.29, 40.36, 39.18, 41.37, 36.4, 36.04, 34.54, 31.89, 34.09, 26.77, 28.84, 25.13, 29.5, 26.15, 33.47, 30.87, 37.27, 37.0, 40.06, 39.02, 37.62, 36.42, 47.54, 55.2, 51.86, 51.68, 51.0, 52.37, 51.79, 51.76, 49.43, 50.01, 46.76, 44.35, 45.32, 38.93, 43.83, 42.1, 42.61, 46.55, 50.88, 43.16, 46.16, 44.21, 42.8, 43.45, 45.52, 43.83, 43.34, 39.93, 39.5, 34.83, 32.73, 35.25, 36.8, 35.89, 33.77, 34.55, 31.2, 39.69, 38.8, 46.65, 44.11, 50.2, 44.84, 39.52, 38.81, 31.23, 33.11, 45.14, 59.28, 57.07, 56.79, 63.3, 57.21, 56.17, 67.2, 73.47, 61.0, 67.61, 60.64, 56.09, 55.23, 53.21, 56.88, 58.73, 68.25, 72.83, 69.13, 71.56, 79.32, 80.43, 81.59, 69.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0037, -15.864, -14.991, -14.374, -12.5216, -11.3637, -11.5164, -12.6784, -13.2183, -14.2876, -14.3123, -13.1543, -12.3986, -12.3034, -11.3418, -10.7811, -8.2991, -4.3448, -0.9301, -0.1268, -0.533, 0.6666, 1.0164, 0.6607, 0.897, 0.0069, -0.842, -2.068, -3.2442, -4.8068, -7.7672, -8.8311, -10.1805, -12.3646, -13.9022, -13.9306, -12.9014, -12.1068, -12.3705, -12.7616, -12.5381, -13.5699, -14.3281, -15.184, -16.4698, -16.9703, -19.6715, -21.2486, -23.7681, -24.7884, -26.6988, -26.6389, -27.2744, -26.2577, -25.2489, -23.5948, -22.3236, -21.4633, -20.8796, -18.1256, -13.893, -11.1836, -8.9748, -7.2864, -5.5846, -4.2985, -3.2467, -2.7901, -2.3032, -2.4403, -2.9436, -3.1694, -4.4934, -4.7997, -5.3074, -5.5776, -5.2008, -4.2202, -4.6865, -4.5621, -4.7509, -5.0903, -5.2161, -5.0007, -5.0239, -5.0558, -5.5241, -5.8927, -6.8586, -7.9121, -8.4225, -8.5898, -8.7563, -9.1037, -9.2131, -9.6963, -9.2871, -8.978, -7.9211, -7.2996, -6.1104, -5.7401, -6.1224, -6.4575, -7.9738, -8.8938, -8.1923, -5.1833, -3.0962, -1.4672, 1.1876, 2.3605, 3.0938, 6.374, 11.2638, 12.5915, 16.1384, 17.064, 16.3749, 15.4145, 13.945, 13.8031, 14.1529, 18.2862, 24.0468, 27.3447, 31.0902, 40.1671, 48.0814, 55.102, 56.2214], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.6146, -13.7492, -13.8618, -13.7203, -13.456, -13.2254, -12.8487, -12.4352, -11.608, -10.1553, -8.3103, -6.6736, -5.4455, -4.2231, -3.1752, -2.408, -1.747, -1.3962, -1.2854, -1.4419, -1.8024, -2.4032, -3.476, -4.5471, -5.6737, -7.0119, -8.39, -9.4981, -10.1788, -10.5644, -10.9256, -11.2928, -11.5419, -11.9475, -12.4236, -12.9757, -13.6745, -14.3337, -15.4012, -16.5707, -18.0102, -19.3658, -20.8324, -21.9937, -23.0499, -23.6914, -24.0029, -23.9213, -23.6018, -23.1741, -22.7152, -21.7973, -20.2164, -18.4098, -16.5228, -14.6755, -12.8574, -11.1456, -9.5658, -8.2107, -7.0292, -6.1114, -5.4778, -5.0162, -4.9116, -4.8892, -4.9729, -5.0938, -5.1152, -4.9362, -4.8863, -4.8214, -4.8073, -4.8639, -4.9344, -4.9476, -4.9629, -4.9815, -5.09, -5.2505, -5.5721, -6.0401, -6.5166, -6.9312, -7.2963, -7.6577, -7.9688, -8.3143, -8.5089, -8.6027, -8.4664, -8.233, -7.8085, -7.3948, -7.1403, -7.0038, -7.1978, -7.537, -7.668, -7.1711, -6.3561, -5.3783, -4.0651, -2.78, -1.6053, -0.0094, 2.2452, 4.3145, 6.6793, 8.7562, 10.28, 11.3069, 11.8345, 12.2282, 12.6132, 13.7478, 15.8076, 18.115, 20.71, 24.6014, 29.2974, 34.4584, 38.811], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3963, -0.5384, -0.4505, 0.566, 1.0574, 0.922, 1.5069, 1.6541, 3.3089, 5.8105, 7.3802, 6.5468, 4.9125, 4.8897, 4.1916, 3.0687, 2.644, 1.4031, 0.4434, -0.6261, -1.4418, -2.4036, -4.2912, -4.284, -4.5068, -5.3527, -5.5122, -4.4325, -2.7226, -1.5424, -1.4449, -1.4688, -0.9962, -1.6224, -1.9045, -2.2083, -2.7953, -2.6366, -4.2703, -4.6779, -5.7579, -5.4226, -5.8664, -4.6452, -4.2245, -2.5663, -1.246, 0.3265, 1.2782, 1.7108, 1.8356, 3.6717, 6.3234, 7.2262, 7.548, 7.3891, 7.2728, 6.8471, 6.3191, 5.4206, 4.726, 3.6711, 2.5342, 1.8468, 0.4182, 0.0895, -0.3345, -0.4838, -0.0856, 0.716, 0.1998, 0.2593, 0.0564, -0.2264, -0.2817, -0.0531, -0.061, -0.0743, -0.4341, -0.6422, -1.2865, -1.872, -1.9059, -1.6586, -1.46, -1.446, -1.2443, -1.382, -0.7782, -0.3753, 0.5453, 0.9334, 1.6981, 1.6547, 1.0179, 0.5463, -0.776, -1.3568, -0.5243, 1.9878, 3.2599, 3.9111, 5.2527, 5.1405, 4.6991, 6.3834, 9.0186, 8.277, 9.4591, 8.3078, 6.0949, 4.1076, 2.1105, 1.5749, 1.5397, 4.5384, 8.2392, 9.2297, 10.3802, 15.5657, 18.784, 20.6436, 17.4104], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.28, 23.19, 32.89, 22.71, 56.22, 55.06, 62.84, 73.4, 42.53, 11.13, 14.69, 18.41, 8.24, 31.85, 37.74, 35.33, 47.5, 43.1, 31.09, 21.42, 23.95, 16.07, 34.16, 53.52, 48.89, 39.07, 50.56, 45.61, 57.05, 79.41, 82.53, 60.55, 48.44, 66.09, 59.29, 52.07, 43.35, 26.51, 24.12, 11.5, 13.26, 4.95, 5.72, 20.79, 16.6, 2.39, 6.63, 20.76, 33.16, 30.96, 20.68, 16.91, 28.09, 2.5, 25.54, 18.39, 16.22, 21.63, 1.68, 15.11, 2.29, 16.53, 1.94, 19.13, 8.9, 25.22, 24.06, 36.44, 31.93, 31.38, 25.16, 69.19, 86.38, 73.87, 73.19, 70.83, 64.55, 60.68, 59.73, 52.16, 51.75, 42.88, 35.99, 38.18, 7.1, 15.3, 8.96, 10.27, 20.61, 32.95, 14.09, 31.93, 19.4, 11.16, 14.37, 28.17, 16.9, 16.43, 4.79, 10.69, 0.93, 8.05, 13.81, 17.3, 14.39, 6.84, 14.33, 7.43, 23.15, 28.29, 54.17, 44.07, 65.13, 43.66, 18.56, 14.98, 1.8, 18.08, 47.74, 95.46, 83.14, 82.32, 100.0, 66.57, 64.27, 100.0, 87.52, 65.79, 90.04, 74.76, 63.6, 58.54, 48.63, 51.15, 59.51, 96.52, 89.95, 82.33, 93.49, 100.0, 98.77, 96.12, 76.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.79, 26.26, 37.27, 44.66, 58.04, 63.77, 59.59, 42.35, 22.78, 14.74, 13.78, 19.5, 25.94, 34.97, 40.19, 41.98, 40.56, 31.87, 25.49, 20.48, 24.73, 34.58, 45.52, 47.16, 46.17, 45.08, 51.07, 60.69, 73.0, 74.16, 63.84, 58.36, 57.94, 59.15, 51.57, 40.64, 31.33, 20.71, 16.29, 9.9, 7.98, 10.49, 14.37, 13.26, 8.54, 9.93, 20.18, 28.29, 28.27, 22.85, 21.89, 15.83, 18.71, 15.48, 20.05, 18.75, 13.18, 12.81, 6.36, 11.31, 6.92, 12.53, 9.99, 17.75, 19.39, 28.57, 30.81, 33.25, 29.49, 41.91, 60.24, 76.48, 77.81, 72.63, 69.52, 65.35, 61.65, 57.52, 54.55, 48.93, 43.54, 39.02, 27.09, 20.19, 10.45, 11.51, 13.28, 21.28, 22.55, 26.32, 21.81, 20.83, 14.98, 17.9, 19.81, 20.5, 12.71, 10.64, 5.47, 6.56, 7.6, 13.05, 15.17, 12.84, 11.85, 9.53, 14.97, 19.62, 35.2, 42.18, 54.46, 50.95, 42.45, 25.73, 11.78, 11.62, 22.54, 53.76, 75.45, 86.97, 88.49, 82.96, 76.95, 76.95, 83.93, 84.44, 81.12, 76.86, 76.13, 65.63, 56.92, 52.77, 53.1, 69.06, 81.99, 89.6, 88.59, 91.94, 97.42, 98.3, 90.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.72, -76.81, -67.11, -77.29, -43.78, -44.94, -37.16, -26.6, -57.47, -88.87, -85.31, -81.59, -91.76, -68.15, -62.26, -64.67, -52.5, -56.9, -68.91, -78.58, -76.05, -83.93, -65.84, -46.48, -51.11, -60.93, -49.44, -54.39, -42.95, -20.59, -17.47, -39.45, -51.56, -33.91, -40.71, -47.93, -56.65, -73.49, -75.88, -88.5, -86.74, -95.05, -94.28, -79.21, -83.4, -97.61, -93.37, -79.24, -66.84, -69.04, -79.32, -83.09, -71.91, -97.5, -74.46, -81.61, -83.78, -78.37, -98.32, -84.89, -97.71, -83.47, -98.06, -80.87, -91.1, -74.78, -75.94, -63.56, -68.07, -68.62, -74.84, -30.81, -13.62, -26.13, -26.81, -29.17, -35.45, -39.32, -40.27, -47.84, -48.25, -57.12, -64.01, -61.82, -92.9, -84.7, -91.04, -89.73, -79.39, -67.05, -85.91, -68.07, -80.6, -88.84, -85.63, -71.83, -83.1, -83.57, -95.21, -89.31, -99.07, -91.95, -86.19, -82.7, -85.61, -93.16, -85.67, -92.57, -76.85, -71.71, -45.83, -55.93, -34.87, -56.34, -81.44, -85.02, -98.2, -81.92, -52.26, -4.54, -16.86, -17.68, -0.0, -33.43, -35.73, -0.0, -12.48, -34.21, -9.96, -25.24, -36.4, -41.46, -51.37, -48.85, -40.49, -3.48, -10.05, -17.67, -6.51, -0.0, -1.23, -3.88, -23.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7655, 24.6579, 24.5013, 24.3878, 27.4917, 28.3716, 28.9722, 29.7357, 30.221, 31.8894, 31.0316, 30.015, 30.4697, 30.3524, 30.0766, 30.2642, 29.1355, 29.1419, 28.4946, 27.219, 26.6025, 27.0596, 26.8308, 26.2669, 25.651, 25.3119, 24.5335, 27.7938, 29.343, 29.2606, 29.392, 28.7319, 28.7939, 28.2158, 27.7646, 28.1172, 27.3624, 26.2436, 25.0441, 24.4838, 23.7885, 24.4251, 24.5675, 23.977, 23.8644, 22.9919, 22.5939, 22.3851, 22.1397, 22.089, 21.3812, 20.484, 20.5801, 20.8058, 20.4897, 20.5883, 20.3099, 21.2941, 21.3724, 21.7101, 21.8015, 21.7943, 22.2818, 22.4631, 22.8743, 22.3047, 21.5773, 21.2382, 20.4426, 20.4967, 20.9698, 22.0584, 21.5235, 21.0111, 20.7489, 22.0811, 21.3074, 20.5248, 19.5516, 18.6193, 18.2572, 17.5953, 16.9742, 16.9367, 16.5755, 15.9487, 15.1981, 14.8154, 14.6429, 15.2755, 14.8665, 14.6804, 14.2989, 13.7911, 14.3775, 13.9105, 13.4883, 13.1742, 12.8046, 12.7393, 12.59, 12.1736, 11.809, 11.3155, 11.2701, 11.1487, 11.1367, 11.4469, 11.2585, 12.4072, 13.006, 13.4049, 13.5145, 13.3635, 13.2504, 13.5553, 13.3585, 13.7151, 15.4497, 15.6147, 15.2101, 15.6765, 16.6203, 16.3182, 17.6069, 19.7128, 20.8762, 21.7579, 21.6985, 21.671, 20.7619, 19.9461, 20.0424, 19.1686, 21.6701, 23.6787, 23.3745, 24.1413, 28.4562, 31.3522, 33.3771, 36.9144], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7529, 0.8779, 0.5764, 0.2226, -0.1763, -0.0154, -0.0515, 0.2789, 0.3608, 0.3336, 0.4857, 0.4359, 0.303, 0.1852, 0.2388, 0.1774, 0.2766, 0.4048, 0.387, 0.3301, 0.449, 0.4242, 0.874, 1.1624, 1.081, 0.7386, 0.5436, 0.7892, 0.6774, 0.5662, 0.659, 0.4813, 0.453, 0.3422, 0.2938, 0.1579, -0.0798, 0.146, 0.0953, -0.0079, 0.0596, 0.205, 0.3262, 0.3274, 0.2185, 0.2045, 0.2799, 0.1257, 0.1406, 0.1156, 0.0327, 0.1148, -0.1463, -0.0223, -0.1033, 0.0441, -0.0152, 0.1535, 0.1054, 0.2486, 0.2647, 0.3388, 0.3295, 0.3071, 0.2891, 0.5632, 0.8552, 0.7682, 0.7881, 0.7855, 0.8336, 0.8224, 0.792, 0.7086, 0.7026, 0.5977, 0.5029, 0.5125, 0.2491, 0.3772, 0.291, 0.3015, 0.4057, 0.5331, 0.144, 0.2833, 0.2067, 0.1676, 0.2209, 0.3199, 0.2608, 0.2552, 0.0931, 0.0995, -0.1214, -0.1279, 0.0272, 0.1162, 0.1198, 0.0846, 0.1455, 0.0741, 0.2679, 0.252, 0.4708, 0.4028, 0.62, 0.4251, 0.1935, 0.1719, -0.191, -0.055, 0.4094, 1.1402, 0.9678, 0.9014, 1.1008, 0.8632, 0.7999, 1.1449, 1.2283, 0.8895, 1.0628, 0.8534, 0.7165, 0.6762, 0.6129, 0.7012, 0.7348, 1.025, 1.1338, 0.9995, 1.0301, 1.2245, 1.1263, 1.067, 0.8642], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0154, 0.0541, 0.026, 0.0155, -0.0074, 0.0658, 0.0595, 0.0867, 0.0832, 0.0961, 0.0907, 0.0753, 0.0497, 0.0544, 0.0655, 0.0516, 0.0636, 0.0708, 0.0225, 0.0389, 0.0122, -0.0709, -0.1859, -0.0808, -0.065, -0.0895, -0.0719, -0.0879, -0.1043, -0.1273, -0.1362, -0.1356, -0.1364, -0.1365, -0.1363, -0.1316, -0.1654, -0.1746, -0.1784, -0.1761, -0.1785, -0.1737, -0.0067, -0.2304, -0.3311, -0.332, -0.3619, -0.4883, -0.4101, -0.3633, -0.3598, -0.3086, -0.3152, -0.2663, -0.3157, -0.242, -0.248, -0.1384, -0.1902, -0.0348, -0.0064, -0.0128, -0.0747, -0.0572, -0.054, 0.0379, 0.1301, 0.1018, 0.0689, 0.0563, -0.175, -0.1736, -0.1625, -0.1688, -0.161, -0.1745, -0.1684, -0.2007, -0.1821, -0.2572, -0.2799, -0.2857, -0.2621, -0.2496, -0.2505, -0.3229, -0.5574, -0.5431, -0.5328, -0.5468, -0.3334, -0.338, -0.399, -0.3812, -0.4324, -0.409, -0.3502, -0.3216, -0.3132, -0.3356, -0.2913, -0.2952, -0.2334, -0.238, -0.1934, -0.2258, -0.1573, -0.1535, -0.191, -0.13, -0.2016, -0.1663, -0.0718, 0.2213, 0.1467, 0.1388, 0.1738, 0.0692, 0.1016, 0.1389, 0.0888, 0.0977, 0.1005, 0.1001, 0.1149, 0.132, 0.1215, 0.1263, 0.1612, 0.2162, 0.2398, 0.2212, 0.2401, 0.2295, 0.5967, 0.6391, 0.4939], "obv": [0, 871578, 304464, -212588, -1316755, -927255, -603173, -858807, -1170280, -811792, 349233, 1665089, 1224407, 805401, 1257274, 1843828, 1627286, 2525560, 7734119, 8916020, 10829506, 9888948, 9303215, 8461357, 9361761, 8853538, 9951507, 10715046, 10206454, 11742500, 11425307, 11031309, 10458975, 10745370, 10443905, 11112163, 11918348, 11483299, 11114615, 11718171, 11367970, 21791177, 24349183, 26657618, 25640099, 25008343, 25917935, 25138114, 24690479, 25186159, 24911219, 24687085, 24576413, 24419262, 24208136, 23980585, 24129835, 23941536, 23790546, 23909743, 24051470, 24321331, 23961704, 23701165, 23617626, 23720193, 23603210, 23483192, 23397927, 23196682, 23295545, 23122479, 23300537, 23141798, 23373903, 23171402, 23983690, 23394931, 26249980, 25967848, 26250961, 25811352, 25681036, 25351209, 26091335, 28686505, 28197335, 27781568, 27326141, 33307925, 33164674, 33079009, 33025776, 33105675, 33036129, 32999898, 33032584, 32986121, 33043520, 33015318, 33047078, 33093506, 33185124, 32983237, 33051400, 32924651, 32852049, 32907136, 33413017, 33311847, 33168548, 33045052, 32946481, 32848962, 32689828, 32833261, 32943088, 32847365, 32732145, 32858346, 32774277, 33020682, 32879666, 33260362, 32949711, 33191034, 32994082, 32794872, 32631919, 32231513, 32400630, 32688939, 34375245, 32882159, 32589699, 32922292, 32246306, 31926994, 32197068, 32515361, 32468742, 32634372, 32634372, 32565768, 32497260, 32478221, 32534911, 32586796, 33204887, 33443871, 33326110, 33736734, 35014211, 39105764, 41871241, 39748125], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.82, 19.84, 18.92, 18.07, 17.24, 16.91, 16.6, 16.59, 17.31, 16.95, 16.61, 16.49, 16.02, 15.59, 16.29, 16.94, 17.85, 17.81, 17.18, 17.39, 17.59, 17.45, 17.52, 17.47, 17.31, 16.78, 15.6, 14.57, 14.76, 14.98, 15.06, 15.83, 16.68, 16.67, 15.93, 14.84, 14.35, 14.1, 13.87, 14.3, 15.42, 16.23, 17.76, 19.11, 21.08, 23.17, 25.27, 27.42, 29.43, 30.94, 32.2, 32.88, 33.51, 33.15, 32.25, 31.62, 31.45, 30.41, 29.11, 27.9, 26.71, 25.28, 25.18, 25.03, 24.78, 24.55, 24.25, 23.56, 22.51, 21.54, 20.51, 19.55, 18.66, 17.83, 16.56, 16.32, 15.28, 14.31, 13.77, 12.89, 12.07, 12.62, 13.04, 12.97, 12.56, 11.86, 11.44, 11.79, 12.12, 12.12, 12.12, 12.68, 13.51, 14.55, 14.83, 15.09, 15.19, 15.28, 15.37, 15.24, 14.65, 13.61, 14.08, 15.08, 14.13, 15.07, 16.13, 17.11, 18.56, 20.61, 21.39, 23.26, 25.99, 26.46, 27.62, 28.66, 28.6, 28.55, 28.16, 28.23, 28.33, 29.66, 31.59, 32.55, 33.62, 35.6, 37.61, 39.67, 40.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.39, 11.12, 10.39, 12.02, 21.89, 19.69, 18.83, 17.03, 15.56, 13.69, 13.07, 12.55, 16.38, 19.49, 18.27, 22.32, 21.53, 19.99, 18.98, 18.45, 17.53, 16.0, 20.23, 19.19, 18.24, 19.0, 18.2, 30.63, 26.94, 27.46, 25.38, 24.11, 28.01, 26.63, 25.13, 24.43, 23.31, 22.57, 21.96, 20.86, 19.93, 18.03, 16.64, 16.42, 15.32, 14.77, 17.67, 20.36, 22.03, 20.51, 19.67, 19.07, 17.62, 16.19, 16.35, 15.11, 14.56, 12.89, 11.93, 10.9, 10.08, 9.36, 9.78, 9.49, 10.29, 9.8, 12.75, 14.24, 13.74, 12.72, 14.97, 23.76, 22.61, 21.5, 20.22, 25.14, 24.2, 23.33, 22.74, 22.17, 20.99, 20.23, 19.48, 18.12, 17.2, 16.6, 16.17, 17.74, 21.77, 19.37, 18.49, 19.23, 18.33, 17.65, 24.17, 23.2, 22.21, 21.12, 20.18, 18.83, 17.69, 16.99, 17.75, 17.2, 16.03, 15.05, 13.99, 15.46, 14.6, 24.93, 22.09, 19.9, 18.33, 17.21, 16.12, 14.63, 13.79, 21.43, 31.99, 31.12, 29.67, 31.64, 35.32, 33.4, 42.04, 51.93, 45.53, 51.47, 47.93, 44.56, 43.19, 41.74, 43.89, 43.02, 53.2, 59.09, 55.58, 53.26, 62.4, 56.79, 54.63, 45.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.98, 20.49, 19.86, 18.53, 15.26, 13.73, 12.49, 13.77, 16.5, 25.27, 24.11, 23.38, 21.39, 19.94, 21.03, 19.41, 18.72, 22.76, 24.43, 23.75, 24.44, 27.63, 25.88, 24.55, 24.64, 23.19, 22.21, 18.21, 16.01, 14.91, 17.88, 20.13, 18.65, 17.68, 18.35, 16.83, 16.6, 16.62, 18.03, 20.77, 20.4, 25.53, 23.86, 22.7, 25.97, 26.12, 24.68, 23.13, 21.71, 24.06, 24.44, 23.69, 26.34, 30.04, 28.32, 33.32, 31.37, 35.51, 36.1, 35.1, 35.08, 32.81, 29.8, 27.45, 25.03, 23.84, 22.88, 21.59, 22.14, 23.22, 21.07, 18.6, 17.7, 17.14, 17.69, 15.44, 15.12, 15.05, 14.67, 14.69, 15.65, 16.93, 16.29, 20.88, 19.81, 19.11, 18.63, 17.74, 16.67, 18.72, 17.86, 16.79, 18.87, 18.17, 16.18, 15.97, 17.44, 18.26, 19.12, 21.21, 24.61, 23.64, 22.63, 21.93, 24.05, 24.69, 24.88, 22.48, 21.22, 17.88, 15.84, 14.27, 13.94, 14.96, 16.16, 22.05, 24.52, 22.17, 18.28, 16.79, 16.01, 14.42, 12.63, 17.37, 14.95, 12.4, 23.19, 20.66, 19.49, 25.15, 24.37, 26.05, 24.07, 23.37, 19.2, 16.31, 21.1, 18.97, 14.94, 12.6, 10.99, 14.66], "ad": [-268944.0, -57449.0, -268090.0, -103262.0, -1199672.0, -1517185.0, -1470599.0, -1618911.0, -1712154.0, -1724184.0, -1569384.0, -1150369.0, -1388769.0, -1584500.0, -1520901.0, -1177492.0, -1165994.0, -287206.0, -634442.0, -261133.0, 731812.0, 425365.0, 19736.0, -244083.0, 30540.0, -396487.0, 227586.0, 53817.0, 237979.0, 223970.0, -14742.0, -170197.0, -310279.0, -294219.0, -511855.0, 71865.0, 266021.0, 157088.0, -54153.0, -85435.0, -174797.0, -3714414.0, -1939457.0, -1915706.0, -2280969.0, -2262789.0, -2036594.0, -2635587.0, -3036210.0, -3136256.0, -3354798.0, -3506136.0, -3587530.0, -3548242.0, -3641996.0, -3788130.0, -3694693.0, -3844870.0, -3967954.0, -3964782.0, -3913035.0, -3790520.0, -4053741.0, -4275376.0, -4336967.0, -4312546.0, -4415060.0, -4362584.0, -4434731.0, -4415315.0, -4397485.0, -4555017.0, -4491476.0, -4620413.0, -4468873.0, -4629568.0, -4256063.0, -4692532.0, -4217026.0, -4011392.0, -4008532.0, -4360898.0, -4477537.0, -4678856.0, -4029132.0, -2930432.0, -3296050.0, -3584335.0, -3778692.0, -7467964.0, -7433966.0, -7383063.0, -7408060.0, -7388392.0, -7440795.0, -7469691.0, -7484014.0, -7523586.0, -7496046.0, -7507978.0, -7505526.0, -7466458.0, -7424787.0, -7605368.0, -7584169.0, -7691689.0, -7708635.0, -7720664.0, -8051326.0, -8112750.0, -8087673.0, -8169868.0, -8177014.0, -8268300.0, -8309690.0, -8251128.0, -8226429.0, -8261983.0, -8306863.0, -8240268.0, -8262931.0, -8112032.0, -8094905.0, -8184579.0, -8315025.0, -8218834.0, -8242035.0, -8411888.0, -8477457.0, -8833818.0, -8686624.0, -8440422.0, -6991973.0, -7277811.0, -7354527.0, -7021934.0, -7697920.0, -7463296.0, -7193222.0, -7511515.0, -7464896.0, -7299266.0, -7299266.0, -7307178.0, -7339148.0, -7347314.0, -7353833.0, -7301948.0, -6890615.0, -7112137.0, -7110093.0, -6699469.0, -5421992.0, -1644717.0, 259155.0, -253056.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 511624.3, 586011.3, 630439.1, 617795.9, 607991.3, 542761.9, 562467.3, 551713.3, 615977.3, 1105685.9, 1188027.2, 1263273.3, 1225743.5, 1240248.6, 1282533.8, 1327386.9, 1319553.8, 1407696.5, 1394223.0, 924226.3, 959640.8, 800011.5, 745355.5, 744015.6, 688469.3, 628575.4, 644578.9, 615400.5, 582551.5, 568560.7, 475311.7, 478612.5, 1481533.4, 1680100.6, 1882304.6, 1953910.0, 1950259.8, 1960600.5, 1995077.7, 2002972.8, 1992185.2, 1984659.1, 964751.8, 720018.4, 504890.0, 424250.7, 383830.2, 307796.0, 248643.8, 218979.3, 181331.0, 168009.7, 172582.4, 197477.9, 207816.7, 195058.0, 182559.6, 179332.9, 172504.8, 165932.3, 174137.1, 169850.7, 160171.2, 142014.3, 131834.3, 146690.9, 156684.3, 226214.8, 273088.9, 550067.3, 558156.0, 576581.0, 603235.3, 598461.1, 615569.9, 666372.0, 905638.9, 873327.1, 856027.9, 616065.7, 1186030.9, 1172044.7, 1136650.3, 1128942.0, 1103949.2, 1036891.2, 780997.3, 735348.9, 698418.5, 658615.7, 63257.5, 52108.4, 48184.7, 52023.2, 64222.0, 64083.7, 73135.5, 77127.1, 77989.5, 122837.7, 130134.5, 141288.4, 148995.2, 149690.5, 139253.7, 148350.8, 150019.2, 153741.7, 157805.3, 118739.2, 121242.3, 115319.3, 127610.2, 131854.7, 160172.4, 175324.1, 185113.1, 193825.6, 204174.3, 208947.6, 236368.1, 244872.9, 249063.3, 403592.3, 514831.3, 513012.2, 522139.2, 570042.6, 582052.8, 592764.9, 584553.6, 572303.8, 560035.9, 391405.3, 248957.1, 226561.9, 195206.5, 133276.9, 106534.2, 141335.9, 133405.0, 140519.2, 165018.6, 292766.3, 695061.2, 964758.1, 1175165.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.083, 0.906, 0.86, 0.858, 0.801, 0.755, 0.765, 0.717, 0.674, 0.656, 0.544, 0.565, 1.287, 1.375, 1.465, 1.499, 1.495, 1.476, 1.507, 1.719, 1.744, 1.825, 0.907, 0.687, 0.492, 0.423, 0.387, 0.32, 0.264, 0.235, 0.205, 0.192, 0.198, 0.228, 0.24, 0.227, 0.218, 0.22, 0.214, 0.208, 0.223, 0.219, 0.37, 0.402, 0.468, 0.575, 0.65, 0.951, 1.18, 1.765, 1.833, 1.892, 1.933, 1.914, 1.933, 1.983, 2.182, 2.049, 1.973, 1.387, 1.855, 1.833, 1.795, 1.812, 1.789, 1.681, 1.271, 1.202, 1.146, 1.083, 0.105, 0.087, 0.081, 0.088, 0.108, 0.109, 0.125, 0.137, 0.143, 0.264, 0.283, 0.31, 0.335, 0.337, 0.32, 0.356, 0.448, 0.477, 0.507, 0.396, 1.156, 1.121, 1.179, 1.186, 1.321, 1.356, 1.36, 1.369, 1.392, 1.391, 1.454, 1.465, 1.421, 1.767, 1.897, 1.839, 1.827, 1.864, 1.85, 1.932, 1.861, 1.841, 1.794, 1.267, 0.808, 0.743, 0.649, 0.446, 0.358, 0.45, 0.419, 0.44, 0.508, 0.807, 1.429, 1.698, 1.863], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.53, 101.65, 47.69, -52.44, -245.45, -222.26, -202.95, -105.98, -41.78, -68.96, -3.5, -9.26, -56.77, -104.86, -87.82, -93.13, -99.58, -35.71, -32.62, -47.3, -18.97, -23.63, 148.71, 168.25, 195.79, 89.62, 13.53, 81.25, 75.83, 43.78, 53.19, 10.01, -7.14, -43.32, -74.88, -98.77, -172.98, -144.95, -122.04, -153.32, -147.3, -101.13, -65.09, -43.48, -70.57, -85.2, -74.69, -99.77, -131.14, -116.89, -168.11, -139.97, -196.68, -193.51, -188.23, -165.6, -154.87, -120.15, -109.2, -81.82, -79.43, -49.75, -42.42, -52.54, -56.0, -4.74, 91.15, 97.88, 99.54, 96.73, 129.79, 88.76, 76.17, 61.36, 53.41, 37.43, 7.18, 4.37, -57.08, -52.72, -65.51, -69.36, -50.04, -6.33, -62.33, -79.06, -70.8, -102.65, -89.27, -29.07, -74.71, -97.19, -130.24, -151.98, -200.63, -246.53, -191.22, -143.11, -122.99, -124.56, -120.94, -123.79, -88.05, -72.6, 1.03, -13.02, 10.45, -22.6, -71.31, -93.55, -210.65, -236.74, -88.54, 153.8, 201.37, 160.42, 186.25, 179.81, 86.45, 192.68, 287.39, 132.63, 183.76, 122.71, 74.49, 62.03, 41.0, 66.6, 70.64, 164.4, 233.8, 173.02, 158.66, 219.19, 201.7, 187.41, 132.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.2725, -13.704, -14.2545, -5.6904, 9.3857, 11.5149, 14.0785, 8.3241, 1.6824, -12.666, -15.6001, -24.569, -10.7668, -5.4454, -6.7961, -3.3803, -2.1826, -13.4481, -21.2451, -21.9264, -27.1785, -18.1803, -5.9714, 6.7224, 1.256, 11.1427, -3.3157, 3.2075, 13.7194, 8.6483, 2.0413, 2.9188, 17.2626, 12.846, 14.3745, 13.2127, 2.1762, 2.9676, 3.4223, -1.6725, -3.5227, -20.4999, -22.0205, -25.5104, -24.7773, -20.8547, -21.6577, -15.4274, -13.6962, -20.5403, -17.9988, -15.4972, -19.887, -19.4404, -18.7981, -14.8936, -18.5924, -29.9524, -22.708, -32.1675, -32.2112, -43.1273, -35.73, -37.6432, -29.2707, -31.3591, -21.8719, -23.2189, -23.6346, -21.7967, -9.6022, 23.8828, 14.7497, 30.1183, 21.3702, 40.455, 24.4256, 35.8679, 18.7018, 20.4017, 10.3933, 9.5694, 14.3793, 7.3351, -4.074, -17.9108, -13.123, -9.2477, -3.9635, -14.6768, -11.0189, -13.3205, -12.5771, -12.5976, -7.248, -6.16, -7.6372, -2.782, -8.4196, -12.0, -15.4406, -17.1069, -19.8875, -12.7205, -18.1212, -15.45, -17.8407, -12.9289, -15.6036, -8.1765, -10.0517, -1.0234, -5.8358, -6.1714, -3.86, -18.0366, -17.4445, -4.3064, 20.9323, 17.163, 22.5651, 27.4834, 20.5253, 11.6046, 39.2631, 52.3129, 39.5715, 75.1001, 60.6162, 70.8361, 64.9431, 38.8439, 22.2929, 30.4885, 63.3006, 66.9793, 71.2517, 84.9639, 94.188, 75.2345, 110.9411, 59.4238], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -96.0, -96.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -40.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -80.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, 12.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.4685, -36.0832, -49.0229, -43.6229, -49.7536, -39.6393, -24.3138, -26.8834, -34.453, -24.8258, -29.217, -4.498, 21.7376, 27.3987, 5.5557, -5.1481, 15.9838, 9.7777, 4.2275, 13.8868, 3.491, 5.172, -0.8428, -5.1256, -16.8428, -41.0989, -28.2562, -37.2549, -53.3732, -53.2631, -40.3751, -28.6629, -30.7812, -44.1276, -48.4224, -43.8916, -59.5709, -59.7359, -63.7233, -71.8818, -65.7126, -95.7532, -89.83, -105.687, -93.0445, -107.408, -89.4925, -97.8435, -79.044, -76.5455, -64.9155, -65.053, -64.927, -64.666, -33.5885, -5.754, -11.1785, -7.5865, -5.053, 1.467, 2.962, 6.064, 4.8995, 10.17, 6.9585, 3.7725, 6.6565, -7.346, 1.962, -1.466, -0.6935, 6.0885, 12.575, -4.4175, -0.8775, -6.278, -11.1265, -11.1645, -8.919, -12.655, -14.0135, -20.443, -21.9155, -32.545, -37.9505, -34.819, -31.4145, -31.7155, -34.394, -32.6125, -37.5295, -27.6815, -27.4825, -17.0965, -18.833, -9.196, -15.6355, -23.416, -23.9245, -39.1285, -35.7115, -17.5975, 13.521, 11.3155, 11.4695, 29.673, 19.0065, 17.7915, 53.4405, 84.945, 57.3655, 92.6205, 72.5874, 56.6644, 52.8426, 44.9564, 57.791, 64.3745, 113.624, 144.787, 128.4575, 143.5715, 220.419, 232.5993, 247.3407, 197.8427], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.26651, 120.164807, 66.584738, 44.970739, 33.271585, 25.960769, 20.887315, 17.122106, 14.171409, 11.836865, 9.940995, 8.428318, 7.208162, 6.202855, 5.381485, 4.693686, 4.095715, 3.560312, 3.086837, 2.659787, 2.28531, 1.968834, 1.696389, 1.454349, 1.248238, 1.068579, 0.932324, 0.848151, 0.802422, 0.762828, 0.716945, 0.682652, 0.650418, 0.613278, 0.578616, 0.535533, 0.48625, 0.428656, 0.364955, 0.29286, 0.200589, 0.109737, 0.017586, -0.083576, -0.186179, -0.275578, -0.34344, -0.395083, -0.442877, -0.488616, -0.52657, -0.570201, -0.616043, -0.664974, -0.720894, -0.775334, -0.850877, -0.93383, -1.033416, -1.132648, -1.241388, -1.338295, -1.432733, -1.507329, -1.564569, -1.599091, -1.617719, -1.626678, -1.630428, -1.603005, -1.529078, -1.431541, -1.319071, -1.199611, -1.073823, -0.948013, -0.825363, -0.713756, -0.611636, -0.526352, -0.461036, -0.409379, -0.384618, -0.369102, -0.364347, -0.365452, -0.36251, -0.347551, -0.342379, -0.337381, -0.336728, -0.342107, -0.349403, -0.353553, -0.358331, -0.363685, -0.375776, -0.392331, -0.42135, -0.462454, -0.506211, -0.54698, -0.585475, -0.624497, -0.66059, -0.699842, -0.728281, -0.748824, -0.750993, -0.743668, -0.719175, -0.692485, -0.675942, -0.667422, -0.685313, -0.716508, -0.732931, -0.698197, -0.633937, -0.551276, -0.435448, -0.316015, -0.201253, -0.04776, 0.165919, 0.368937, 0.599003, 0.805497, 0.963233, 1.074749, 1.138887, 1.185068, 1.224285, 1.31735, 1.478563, 1.655576, 1.849523, 2.133141, 2.46573, 2.816918, 3.092434], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4533, 104.3956, 96.8334, 86.4609, 75.823, 65.8506, 56.8579, 48.9108, 41.9629, 35.9377, 30.7383, 26.2763, 22.4627, 19.2107, 16.4449, 14.0946, 12.0949, 10.3879, 8.9277, 7.6741, 6.5964, 5.6709, 4.876, 4.1916, 3.603, 3.0961, 2.6633, 2.3003, 2.0007, 1.7531, 1.5459, 1.3733, 1.2287, 1.1056, 1.0002, 0.9073, 0.8231, 0.7442, 0.6683, 0.5932, 0.5147, 0.4337, 0.3505, 0.2637, 0.1737, 0.0838, -0.0016, -0.0803, -0.1528, -0.22, -0.2813, -0.3391, -0.3945, -0.4486, -0.503, -0.5575, -0.6162, -0.6797, -0.7504, -0.8269, -0.9098, -0.9955, -1.0829, -1.1678, -1.2472, -1.3176, -1.3776, -1.4274, -1.468, -1.495, -1.5018, -1.4878, -1.454, -1.4031, -1.3373, -1.2594, -1.1726, -1.0808, -0.987, -0.8949, -0.8081, -0.7284, -0.6596, -0.6015, -0.5541, -0.5164, -0.4856, -0.458, -0.4349, -0.4154, -0.3996, -0.3881, -0.3804, -0.375, -0.3717, -0.3701, -0.3712, -0.3754, -0.3846, -0.4002, -0.4214, -0.4465, -0.4743, -0.5043, -0.5356, -0.5684, -0.6004, -0.6301, -0.6543, -0.6722, -0.6816, -0.6837, -0.6822, -0.6792, -0.6804, -0.6877, -0.6967, -0.697, -0.6844, -0.6578, -0.6133, -0.5538, -0.4833, -0.3962, -0.2838, -0.1532, -0.0028, 0.1589, 0.3197, 0.4707, 0.6044, 0.7205, 0.8213, 0.9205, 1.0321, 1.1568, 1.2953, 1.4629, 1.6635, 1.8942, 2.1338], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.2826, -26.674, -25.191, -19.8996, -15.4291, -13.273, -8.6764, -8.3285, -4.858, 2.6512, 9.5361, 11.9813, 13.6675, 18.1071, 19.6366, 20.8772, 22.547, 20.133, 17.6879, 13.0905, 6.6314, 0.0784, -9.0903, -15.7488, -23.3955, -30.345, -34.8757, -37.7853, -37.1665, -35.6515, -35.4913, -34.6922, -32.356, -30.8394, -30.5539, -30.2807, -29.2877, -28.9491, -34.4811, -38.4095, -44.9462, -49.4272, -56.5888, -60.2995, -63.6964, -63.4243, -62.8562, -58.5703, -55.067, -49.5265, -45.0124, -33.3834, -15.4071, 0.2775, 13.7526, 25.2123, 36.1365, 41.9981, 47.3622, 47.7881, 48.2129, 45.2527, 37.8526, 30.1134, 21.4004, 12.6543, 2.4324, -5.4503, -10.499, -12.4896, -16.776, -18.7105, -19.9309, -20.282, -20.309, -17.1444, -15.3482, -13.8497, -12.6077, -13.343, -16.2802, -18.7886, -21.6281, -24.1535, -25.0215, -27.3569, -28.8941, -30.8982, -30.4347, -29.6633, -26.2316, -22.8141, -16.4302, -13.1469, -11.885, -10.3911, -13.6661, -16.5771, -14.0369, -4.5356, 2.7812, 8.8709, 17.8693, 22.252, 25.2643, 38.902, 57.646, 71.0342, 92.9267, 101.486, 103.4122, 103.4742, 97.0899, 87.0744, 80.7543, 85.8779, 89.1281, 88.7707, 96.4137, 108.8876, 121.6106, 143.854, 150.2508], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.89, -34.64, -34.94, -12.67, 22.37, 26.14, 30.3, 15.4, 2.7, -17.15, -23.5, -40.07, -15.41, -7.6, -9.41, -4.57, -2.91, -19.43, -31.07, -33.28, -42.09, -28.25, -9.07, 10.79, 2.01, 17.26, -7.04, 6.14, 22.5, 16.23, 3.34, 4.56, 24.74, 18.14, 19.72, 18.94, 3.27, 4.45, 4.99, -2.64, -5.31, -34.28, -42.59, -48.51, -45.71, -40.05, -46.77, -31.49, -28.39, -41.58, -37.22, -31.08, -36.0, -35.2, -33.64, -26.66, -39.03, -49.91, -38.55, -47.38, -51.95, -69.88, -52.33, -52.18, -37.16, -41.66, -28.48, -29.57, -29.37, -26.68, -10.47, 22.72, 13.91, 28.07, 22.14, 40.91, 31.12, 46.86, 30.13, 32.58, 17.48, 15.44, 23.25, 10.31, -8.16, -53.12, -42.77, -27.11, -10.48, -33.51, -23.76, -27.36, -25.69, -25.96, -15.0, -12.69, -16.05, -5.97, -21.39, -27.43, -33.6, -40.89, -54.68, -41.17, -62.64, -56.21, -59.24, -37.25, -47.38, -21.91, -25.53, -2.44, -12.4, -12.3, -7.81, -30.82, -29.99, -6.17, 22.94, 18.4, 24.17, 29.29, 20.1, 12.77, 34.04, 42.06, 26.89, 42.65, 31.38, 32.1, 29.92, 21.34, 16.04, 21.03, 35.66, 39.42, 39.14, 43.65, 51.07, 49.04, 65.1, 39.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.8765, -1.5162, -3.8841, 1.5771, 0.1022, 6.9392, 50.6507, 31.3872, 31.3622, 24.2903, 8.3239, -14.7622, -31.6889, -28.447, -5.4399, 13.2439, 2.0791, 23.9915, 14.4082, 9.0839, -13.4434, -11.6579, -6.8541, -10.5185, 9.1478, 8.6802, 4.3105, 10.8204, 5.4377, 63.6478, 43.1807, 47.3417, 24.2929, 2.801, 23.508, 23.064, 18.1906, 23.0705, 7.239, 0.8763, -5.5775, -7.9307, -8.962, -9.2032, -13.4227, -7.7152, -12.1944, -21.8567, -7.9971, 4.1125, 13.6264, 6.4383, -4.3957, -5.3449, -1.4842, -13.2693, -6.548, -17.1611, -12.9095, -11.2567, -26.9715, -22.037, -27.8331, -22.7913, -15.0282, -8.4913, -1.1069, -9.943, 0.8345, 8.521, -0.312, 4.9997, 13.0869, 40.6088, 30.369, 26.8234, 23.3958, 44.4807, 13.9249, 10.307, 7.7589, 5.8005, 8.8975, 0.9722, 1.7561, -1.4619, -3.9145, -3.9167, -4.8843, 0.082, 9.5103, 13.7317, 0.6686, 5.4488, -1.921, -1.3209, 16.0378, 1.781, -1.3363, -1.7868, -4.4244, -3.9567, -10.5757, -10.3992, -6.4221, -5.9247, -3.9412, -6.8439, -6.2333, -1.04, -0.8528, 20.4961, 14.6624, 12.1578, 7.1995, 1.6453, -0.5126, -6.6622, -16.0676, 1.162, 27.9503, 28.7003, 21.3659, 27.5622, 42.9148, 11.9055, 38.2933, 75.6285, 24.6502, 49.603, 24.5802, 15.5525, 10.8693, 4.2672, 17.383, 15.8446, 60.5711, 93.5695, 64.111, 64.4752, 125.0701, 123.3958, 127.4964, 112.4327], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.3778, -15.8799, -17.3034, -21.6832, -22.3628, -15.9731, -17.1916, -8.4236, -5.4168, -15.3714, -28.2065, -67.8929, -51.5694, -45.2461, -38.1433, -15.5829, -24.4117, -8.7119, -0.0548, -20.1405, -27.658, -22.2939, -25.4424, -43.5202, -14.7088, -10.256, -13.3335, -10.084, -8.9757, -5.1985, -6.3019, 19.1517, 0.8929, -11.099, -4.842, 2.364, -3.7094, -9.6295, -10.311, -10.8237, -15.0275, -25.1307, -23.712, -41.9032, -39.8427, -24.0152, -34.5944, -33.5067, -22.6771, -15.5575, -5.3236, -14.9917, -16.5757, -14.1649, -23.3142, -37.0093, -22.928, -39.0311, -29.5995, -45.3467, -49.3615, -48.137, -50.8231, -44.4913, -43.6482, -33.3113, -29.3269, -24.843, -9.0655, -8.309, -10.412, -16.2003, -8.3631, 4.3988, 15.799, 12.4734, 6.0558, 5.0807, 2.6749, -0.043, 0.8589, -0.6995, -4.6525, -8.0178, -7.1439, -17.9119, -15.7945, -11.7167, -10.3243, -9.758, -2.8897, -9.7683, -8.8814, -6.8112, -11.261, -8.5109, -5.9622, -6.059, -9.3363, -10.8768, -12.4244, -15.8467, -21.2257, -17.1592, -13.4921, -10.8247, -14.6212, -16.4139, -17.2133, -16.52, -9.6628, -6.8439, -6.1276, -6.4322, -7.7405, -9.7547, -12.2926, -22.6622, -26.8676, -17.188, -10.0497, 10.9403, 11.4159, 5.8222, 14.0248, -0.0845, 11.9033, 58.5285, 18.4202, 29.453, 24.5802, 1.9393, 1.9263, -4.6757, 5.459, 8.0346, 37.9111, 77.4195, 49.131, 30.3652, 40.5201, 54.3958, 67.7964, 29.5327], "thermo_temp": [null, 32.1568, 20.8746, 52.3852, 42.4449, 15.0595, 15.9044, 17.0476, 15.6062, 14.811, 32.8029, 35.5862, 24.2542, 14.3637, 13.4193, 23.2602, 22.465, 22.9123, 67.8423, 39.8108, 36.779, 39.6617, 36.5305, 53.578, 19.8805, 16.799, 36.3814, 28.8268, 26.4908, 32.7035, 14.4631, 29.2244, 20.0793, 10.6361, 18.5883, 33.0017, 23.8566, 18.9362, 17.644, 20.9044, 14.4134, 70.1783, 49.4826, 28.19, 31.1, 20.15, 29.6, 20.7, 21.9, 32.7, 17.55, 11.7, 9.45, 17.2, 14.75, 32.7, 26.42, 16.3, 22.4, 11.65, 17.42, 19.67, 18.95, 21.43, 12.18, 8.82, 21.83, 23.74, 16.38, 21.87, 16.69, 34.09, 22.39, 26.1, 22.99, 21.7, 28.62, 24.82, 28.22, 14.9, 12.12, 16.83, 10.1, 21.2, 27.12, 36.21, 14.57, 14.35, 17.34, 39.4, 11.25, 10.35, 6.9, 6.5, 13.55, 8.99, 8.9, 16.45, 11.88, 7.8, 5.44, 9.84, 12.4, 23.5, 9.55, 12.26, 9.34, 7.19, 22.0, 7.84, 8.0, 9.09, 8.0, 11.89, 10.65, 6.76, 7.07, 4.9, 10.68, 9.57, 10.98, 15.48, 8.81, 27.34, 20.79, 18.59, 14.94, 11.4, 11.78, 17.52, 10.8, 18.35, 38.0, 17.76, 9.95, 21.74, 28.89, 12.39, 34.36, 47.09, 36.0, 33.22, 20.9261, 21.3141, 8.943, 9.3404, 21.2942, 7.81, 54.19, 49.79, 19.42, 34.11, 84.55, 69.0, 59.7, 82.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.629, 24.4788, 26.4983, 26.0903, 23.9582, 22.042, 22.2635, 22.3002, 22.4115, 30.6716, 32.3333, 33.1416, 34.3271, 34.7277, 38.155, 34.8324, 31.5536, 32.4314, 31.776, 30.815, 31.1584, 28.1229, 28.3232, 26.8243, 23.881, 22.9187, 24.7519, 24.5892, 23.5613, 22.4855, 22.198, 20.7826, 29.7637, 33.3489, 32.4109, 32.1726, 29.9867, 29.9164, 28.2407, 27.0878, 28.1082, 26.1885, 23.5543, 20.9898, 20.3008, 19.2915, 21.7294, 22.5823, 21.44, 21.6146, 19.8028, 19.3696, 19.4242, 19.338, 19.7184, 18.3477, 16.6154, 17.5635, 18.6865, 18.2672, 18.9222, 18.5164, 21.3479, 21.5374, 22.367, 22.4802, 22.3384, 23.4805, 23.724, 24.5415, 22.7885, 20.8488, 20.1181, 18.2966, 18.8245, 20.3328, 23.2195, 21.6469, 20.3202, 19.7783, 23.3459, 21.1467, 19.1836, 16.9502, 15.0502, 14.7774, 13.7252, 12.8479, 13.5028, 13.2077, 12.2245, 10.991, 10.7817, 11.0759, 13.3349, 12.6467, 12.5764, 11.988, 11.1156, 13.0946, 12.1392, 11.3866, 10.9691, 10.4292, 10.6948, 10.6867, 9.9727, 9.445, 8.6186, 8.9934, 9.0982, 9.4404, 10.5385, 10.2242, 13.3362, 14.6914, 15.4003, 15.3166, 14.6045, 14.0909, 14.7144, 14.0027, 14.7931, 19.0125, 18.7848, 17.1785, 18.0078, 19.9864, 18.6053, 21.4698, 26.128, 27.9229, 28.886, 27.4387, 26.3252, 23.1648, 20.6513, 20.7682, 18.4121, 24.9172, 29.4395, 27.6178, 28.7982, 38.9349, 44.4013, 47.1829, 53.6769], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8579, 0.8719, 0.8506, 0.9816, 0.9833, 1.0195, 1.0531, 1.0313, 1.0101, 0.9025, 0.9144, 0.8811, 0.8766, 0.9423, 0.9293, 0.9762, 0.9999, 0.9384, 0.8891, 0.8583, 0.8159, 0.7864, 0.9036, 1.0521, 1.008, 1.0206, 1.0194, 0.9703, 1.0115, 1.0497, 0.9608, 0.968, 1.0315, 1.0443, 1.0451, 1.0822, 1.0049, 0.9897, 0.9846, 0.9425, 0.9362, 0.8414, 0.8112, 0.7412, 0.7627, 0.8097, 0.7969, 0.7921, 0.8503, 0.8184, 0.8066, 0.8163, 0.8009, 0.7889, 0.8358, 0.8428, 0.8653, 0.7427, 0.7662, 0.7679, 0.7238, 0.6994, 0.6665, 0.7273, 0.7596, 0.7688, 0.8433, 0.894, 0.8446, 0.8869, 0.8842, 1.0153, 1.0944, 1.117, 1.1311, 1.1295, 1.1448, 1.1281, 1.137, 1.1274, 1.0561, 1.0403, 1.0568, 1.0331, 1.0208, 0.9427, 0.8606, 0.8646, 0.9342, 0.866, 0.8727, 0.8902, 0.8466, 0.8651, 0.9121, 0.934, 0.9083, 0.9709, 0.9442, 0.8913, 0.8426, 0.8494, 0.8066, 0.8499, 0.8059, 0.7688, 0.7919, 0.7915, 0.8003, 0.855, 0.8957, 0.9242, 0.9356, 0.9494, 0.9735, 0.8827, 0.8378, 0.8895, 0.9751, 1.0886, 1.1138, 1.1068, 1.1155, 1.0614, 1.0946, 1.1723, 1.1458, 1.1652, 1.1143, 1.1185, 1.1412, 1.095, 1.0727, 1.015, 1.0266, 1.0762, 1.0087, 1.0182, 1.0621, 1.0754, 1.1515, 1.0745], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1752, 1.1545, 1.1447, 1.1135, 0.941, 0.9118, 0.8921, 0.9127, 0.9406, 1.0129, 1.1123, 1.1603, 1.0858, 1.0081, 1.0254, 0.987, 0.9996, 1.0312, 1.1889, 1.1645, 1.1795, 1.1783, 1.0764, 0.9937, 0.9405, 0.9094, 1.0018, 0.8748, 0.8886, 0.9236, 0.939, 0.9605, 0.8465, 0.847, 0.864, 0.8358, 0.9271, 0.9434, 0.9496, 0.9791, 0.9746, 1.1756, 1.1654, 1.1975, 1.1896, 1.1895, 1.2331, 1.1915, 1.1403, 1.2041, 1.1929, 1.1733, 1.1309, 1.1663, 1.1379, 1.1779, 1.1518, 1.1702, 1.2133, 1.1613, 1.2473, 1.2936, 1.3011, 1.2615, 1.19, 1.2124, 1.1817, 1.1153, 1.1628, 1.1019, 1.0511, 0.9288, 0.8808, 0.8707, 0.8351, 0.7623, 0.8621, 0.8686, 0.8866, 0.844, 0.8829, 0.945, 0.9004, 0.9385, 1.0234, 1.2083, 1.1904, 1.1612, 1.095, 1.2374, 1.1384, 1.0974, 1.1378, 1.1305, 1.0368, 1.073, 1.0973, 1.0763, 1.0813, 1.0826, 1.1251, 1.1701, 1.2282, 1.2884, 1.1858, 1.2514, 1.1959, 1.1504, 1.3014, 1.0143, 1.0253, 1.0204, 1.0256, 1.0533, 1.0202, 1.0526, 1.1272, 1.0308, 0.8953, 0.8651, 0.8779, 0.8557, 0.7982, 0.9873, 0.861, 0.8117, 0.862, 0.7905, 0.7856, 0.7643, 0.7395, 0.8025, 0.8315, 0.8347, 0.7783, 0.7707, 0.8533, 0.7608, 0.6682, 0.6808, 0.6133, 0.6948], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -907133.58, -1271398.98, -1038434.04, -398659.14, -621531.27, 1820712.8, 9141855.36, 8893231.67, 9946004.97, 5186075.26, 2407388.87, -2186424.7, -1279523.8, -2013288.0, 2873838.43, 3260218.32, 2577806.33, 5525035.99, 4488010.01, 3007628.31, 1375119.09, 1294580.1, 679408.18, 1360491.54, 2630351.03, 2019827.13, 1309826.76, 1930071.63, 1452442.93, 37079019.51, 40554698.3, 35865922.98, 27311726.2, 22236789.89, 21522502.66, 17634615.52, 14619788.84, 12995063.71, 10614275.94, 9037114.15, 7633054.39, 6475267.62, 5293862.1, 3807807.62, 3575767.39, 2857007.69, 2112803.09, 1817955.69, 1816595.68, 1988474.21, 1602169.34, 895385.19, 718781.69, 686723.4, 305855.47, 239701.37, 140535.09, -163584.44, -83722.09, -847344.59, -625819.85, -970228.14, -547792.93, -974921.49, 986200.34, -194265.6, 5988154.91, 5088772.39, 4653815.78, 3757875.72, 3130001.32, 2484962.21, 4858917.59, 12847483.48, 10341966.0, 8833656.5, 7453945.29, 9559447.47, 8165366.58, 6998151.21, 5959859.48, 5122376.25, 4322751.17, 3677731.5, 3160232.63, 2610335.63, 2307293.23, 1961403.36, 1685014.06, 1487940.1, 1378120.35, 717482.68, 668249.69, 496011.66, 393207.95, 345141.03, 526372.59, 406083.65, 329852.27, 171936.98, 135968.53, -13434.47, -118362.65, -43670.55, -10602.62, -31924.92, -92710.19, -66124.79, -132340.44, 185419.33, 129317.47, 596503.31, 346199.64, 564266.16, 261100.84, -39441.07, -64534.72, -1007138.14, -809626.99, -11909.02, 7134912.41, 5234717.4, 4465174.86, 4638344.86, 2894145.41, 2389920.68, 3374181.0, 4255812.84, 3449575.7, 3742811.85, 3208124.45, 2599945.61, 2199836.4, 1867115.16, 1719001.02, 1530873.55, 5762433.33, 6107860.15, 5036797.52, 5400714.01, 19491716.4, 25942415.63, 29011772.54, 10596864.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5697, 23.1236, -0.5057, -23.5758, -46.062, -40.4581, -51.7763, -21.8487, -14.3264, -17.1768, -2.2453, -7.3856, -21.1815, -34.7375, -31.0261, -39.8679, -29.1225, -15.8619, -18.5393, -21.843, -11.0021, -11.396, 13.9576, 37.3227, 39.0641, 14.561, 0.6674, 18.9831, 11.4139, 3.514, 10.128, -2.9609, -4.9251, -12.3283, -15.4357, -24.0803, -45.972, -30.5195, -37.5782, -51.3225, -48.9529, -35.5282, -22.15, -22.5035, -28.1898, -30.7165, -24.7888, -39.0967, -34.297, -37.8327, -38.6603, -30.9265, -53.3735, -43.578, -57.4018, -43.887, -59.0968, -40.6032, -50.7915, -34.2965, -33.944, -25.143, -26.8703, -27.38, -26.4382, 0.9837, 25.0007, 18.8245, 18.6985, 18.4445, 18.8208, 17.5318, 16.79, 11.2638, 11.5188, 4.1085, -2.0857, -2.2597, -18.022, -10.4325, -15.5067, -14.7415, -8.4928, -1.2925, -20.1752, -15.437, -18.8298, -21.0903, -19.4145, -15.7038, -10.8947, -10.3157, -14.7612, -14.0932, -20.9315, -21.528, -17.9728, -15.528, -16.7923, -19.9367, -17.7708, -22.5437, -13.3245, -13.8323, -4.1402, -7.2935, 0.7332, -6.7893, -15.3948, -12.205, -24.2148, -19.2273, -2.2207, 26.3365, 20.8188, 19.749, 34.4205, 18.2147, 15.6495, 47.606, 63.5587, 32.1108, 63.0345, 40.2986, 23.8018, 19.6465, 11.9994, 25.2218, 31.1225, 74.1303, 92.4463, 74.1703, 85.6915, 137.5858, 142.8343, 147.6885, 95.8958], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -658873.7388, -512499.1639, -272704.8384, -225670.5742, -248191.7788, -214606.1947, -72090.2973, -3576.3681, 304391.7788, 292222.4177, 379458.513, 696586.7384, 665489.114, 463204.6649, 254399.9314, 233232.7236, 67498.1456, 192130.1545, 170359.3285, 204562.8456, 195501.4626, 98067.6121, -169.9406, -84913.864, -106752.597, -175229.4789, -1583.7997, 131374.0822, 139162.174, 62484.1882, 15482.1847, -33586.7247, -1176849.0379, -972801.6642, -793334.139, -764014.3862, -676779.6183, -507595.9952, -582828.2631, -688091.7744, -700432.8553, -711341.8456, -699290.3498, -656686.3328, -567058.0006, -508671.9829, -485040.934, -401549.2374, -378672.7303, -374052.4287, -337148.347, -274936.2234, -185509.7058, -215813.6353, -279111.3895, -299229.3823, -272486.5596, -269392.9402, -226940.0735, -211898.0055, -180303.176, -145313.7174, -167913.0703, -141675.8235, -159088.3422, -103531.9409, -122522.4029, -310.2748, -89162.6697, 33891.4802, 146580.0411, 180264.417, 65540.1172, -24463.2497, -123114.8459, 54450.2381, 471727.0983, 483213.7691, 352257.3991, 204819.9333, -1047974.5372, -1454393.2758, -1472241.7264, -1353656.5796, -1175826.9377, -1012858.8737, -863306.2571, -728200.5935, -619320.8826, -509714.6139, -422334.4187, -347413.7704, -272750.7856, -204152.1861, -214987.5488, -193130.9128, -200843.0134, -191131.3211, -173610.1241, -255870.3578, -285805.4866, -264090.244, -257351.3846, -233472.7969, -231524.8944, -222849.8766, -180408.7725, -138786.7291, -120455.3361, -116285.5022, -82818.9653, -68810.1805, -8810.4598, 21985.3101, 4052.405, -45157.8957, -30577.6506, -29215.6637, -80046.6101, -114426.7981, -231476.7311, -211482.9133, -105740.9472, 407999.9912, 490127.3852, 454758.3824, 504772.6193, 264258.1144, 216495.4413, 263207.3985, 157113.8448, 114262.1779, 139044.9343, 136542.8861, 120588.9021, 92927.2182, 70565.0052, 52927.4826, 57409.4067, 184902.7904, 149765.3211, 122426.3117, 230765.5976, 660577.4784, 1978217.3417, 2943191.3305, 2907414.4661], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.64, 41.25, 43.54, 52.69, 78.27, 82.54, 86.64, 82.66, 81.24, 77.43, 72.3, 67.9, 71.77, 74.83, 74.75, 76.09, 75.67, 72.73, 56.49, 52.24, 39.16, 41.27, 49.09, 51.06, 53.95, 59.99, 51.98, 79.49, 84.24, 84.99, 82.11, 81.22, 83.89, 84.28, 83.59, 86.06, 84.55, 85.27, 86.17, 85.24, 85.77, 69.96, 60.5, 44.03, 52.51, 58.87, 49.12, 38.98, 52.26, 37.97, 41.35, 47.79, 48.1, 49.4, 55.83, 57.35, 56.05, 48.78, 49.21, 49.34, 42.59, 31.95, 36.52, 34.69, 65.93, 62.19, 65.55, 69.5, 67.61, 66.8, 69.87, 80.53, 77.39, 74.91, 72.75, 84.45, 83.0, 85.07, 81.95, 82.92, 82.13, 81.32, 82.11, 83.72, 82.81, 77.05, 81.7, 86.45, 92.2, 22.14, 24.26, 36.2, 35.8, 42.54, 65.69, 62.98, 56.69, 54.28, 49.82, 48.15, 45.49, 47.59, 47.51, 50.78, 50.01, 43.6, 43.67, 48.0, 34.63, 49.09, 45.6, 54.02, 51.96, 50.09, 50.12, 41.38, 37.03, 43.84, 66.94, 77.26, 74.24, 74.87, 77.27, 72.2, 76.71, 77.55, 78.94, 81.68, 83.37, 86.2, 86.7, 85.88, 81.1, 72.37, 85.1, 85.47, 76.99, 88.0, 92.8, 97.08, 98.23, 80.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27167.8615, -27911.1284, -25998.8147, -27921.7314, -10795.6843, -7530.1822, -4051.6857, -1214.998, -2873.5087, -7755.3565, -25825.2871, -29364.8633, -32497.9747, -29405.9566, -21239.5823, -24610.6064, -21560.7982, -19518.1369, -28654.7954, -34179.8809, -33418.8652, -35452.1453, -37363.3166, -24144.1464, -5809.0506, -6564.8195, -4766.2772, -8331.2033, -12092.2893, -8648.2541, -9921.0344, -13027.292, -8033.2773, -1230.6885, -650.0384, -1398.4433, 3200.977, -6336.9339, -8629.1299, -11461.8163, -19404.7224, -20134.1447, -37362.0974, -41926.5282, -39350.6078, -49910.4422, -53371.7367, -49277.8969, -45172.8951, -39569.3486, -45855.8513, -50510.2408, -49116.135, -52869.6099, -68824.7573, -57973.0615, -56212.7694, -46697.3086, -71240.3761, -71493.3434, -70623.5535, -84949.0382, -90882.7897, -94296.1941, -87003.4303, -77687.8577, -78818.6559, -67267.4631, -43717.6655, -56973.7181, -44139.2103, -46365.3991, -23666.7622, -8942.1544, -3860.1637, 2053.9362, 3663.1872, -4809.3466, -7392.5665, -7989.6893, -7113.9498, -11548.3998, -24505.431, -20459.5991, -44146.5244, -48174.7373, -49774.511, -51771.3223, -47515.5247, -37811.4678, -40670.0297, -38855.76, -35613.0982, -41872.8363, -40499.6189, -36231.8068, -28516.0445, -30206.1165, -6829.485, -6910.9377, -11351.1557, -14348.165, -18341.3805, -26151.173, -23851.9142, -19175.8443, -22958.5986, -18492.6937, -18149.9669, -19909.9864, -9013.5036, -8661.324, -7488.5954, -7235.0949, -5857.7776, -3580.1818, -6992.3954, -12426.7152, -6336.2202, -1074.0398, 2199.5866, 4118.2563, 5385.0684, 8473.4331, -3623.1096, 15454.5737, 35478.1234, -2271.9956, 22701.4905, 24668.8311, 7499.9963, 10359.5612, -19080.8846, -2335.2707, -118.517, 12350.0145, 33839.858, 11890.1199, 18396.3506, 27127.6486, 10433.668, 54372.2729, 26951.0443], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3226, -32.7021, -61.8168, 73.7299, 371.7184, 203.4406, 490.4327, 267.9315, 88.0526, 134.8358, -22.4475, -61.377, 149.1522, 82.2263, 12.552, 161.8763, 46.4811, -56.1383, -89.0117, -75.7683, -84.2452, -28.9509, 37.6369, -48.3228, -59.0535, 18.7581, -68.1047, 1265.1178, 402.9584, 50.2842, 220.7886, 60.345, 58.9268, 172.2886, 48.4866, -25.8251, -65.8962, -48.4807, -69.9819, -73.9625, -39.7129, -97.8169, -94.1654, -91.843, -85.161, -81.1324, -84.4186, -65.3945, -19.6607, -47.4381, -69.6156, -54.2385, 5.7024, -23.6289, -59.6142, -11.5605, -33.7601, -8.0898, 17.927, 33.1737, 63.7691, -24.961, 125.8696, 125.9773, 3317.6241, 175.0709, 142.0121, 266.2859, 52.8365, 63.8933, 648.638, 1399.5262, 174.7251, 161.9186, 96.2159, 2853.9528, -82.3645, -85.4499, -98.1355, -71.6803, -75.4353, -91.7584, -74.9179, -85.9129, -92.2447, -98.9133, -93.5074, -88.8332, -79.8831, -96.625, -52.4171, 47.9589, 36.3853, -31.0542, 627.4049, 179.236, 338.4109, 165.7943, 71.7295, 245.7875, 401.0516, 208.9364, 19.8749, -52.5859, 69.036, -0.4324, 15.7943, 347.3015, -72.1247, 276.2934, 116.7852, 95.4096, 99.8072, 104.2781, 2.3999, 179.1589, 53.9849, 201.1909, 1363.5532, 1083.1016, 247.8809, 34.9782, 379.3683, -16.1242, -13.0619, 31.895, -76.3298, -16.8566, -100.0, -82.8664, -59.4908, -93.3963, -96.6382, -96.525, 111.3421, -28.1452, -82.5794, 28.5965, 373.01, 1185.4675, 5832.0813, 1181.8427], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.54, 32.0, 34.37, 40.16, 36.9, 37.6, 43.04, 43.12, 43.0, 43.94, 43.17, 42.8, 43.2, 43.17, 43.5, 43.8, 44.59, 43.11, 42.68, 43.12, 42.66, 44.18, 44.07, 36.82, 39.7, 39.47, 36.19, 36.29, 36.56, 35.62, 36.37, 35.22, 34.14, 34.17, 33.95, 36.96, 37.59, 37.85, 39.12, 38.41, 39.92, 37.61, 34.29, 34.76, 32.97, 32.86, 31.95, 31.95, 31.93, 31.7, 31.9, 41.4, 42.14, 45.26, 47.28, 48.52, 51.32, 52.34, 55.58, 55.52, 55.1, 53.97, 53.97, 53.65, 61.2, 64.97, 64.22, 64.22, 64.12, 63.68, 63.59, 55.88, 56.09, 51.53, 51.5, 47.13, 44.03, 44.28, 41.9, 42.12, 41.47, 41.71, 41.74, 44.64, 36.2, 28.97, 28.21, 28.29, 28.63, 28.35, 28.36, 28.8, 28.65, 29.82, 29.73, 29.99, 30.03, 26.73, 25.04, 25.01, 25.67, 27.16, 25.51, 24.13, 23.47, 25.14, 26.33, 28.06, 27.63, 34.2, 34.64, 41.62, 53.22, 52.24, 51.84, 53.99, 55.39, 55.4, 62.28, 65.22, 69.55, 72.55, 74.89, 76.07, 75.94, 76.07, 75.95, 74.65, 80.62, 76.5, 77.68, 76.3, 78.7, 77.87, 77.45, 81.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7994, 0.503, 0.2492, -0.0706, 0.0218, -0.0734, 0.2884, 0.3834, 0.3632, 0.5319, 0.4721, 0.318, 0.1758, 0.2285, 0.1385, 0.2668, 0.4293, 0.3924, 0.3089, 0.4341, 0.3911, 0.6723, 0.9022, 0.8994, 0.6127, 0.4654, 0.6697, 0.5772, 0.4863, 0.5583, 0.4072, 0.3921, 0.3155, 0.2946, 0.2071, -0.0291, 0.1968, 0.1269, -0.0293, 0.0133, 0.2155, 0.3838, 0.368, 0.2133, 0.18, 0.2675, 0.0573, 0.0831, 0.0441, -0.0492, 0.0533, -0.3199, -0.1876, -0.3747, -0.175, -0.3473, -0.0472, -0.1564, 0.1106, 0.1268, 0.2528, 0.2229, 0.173, 0.1445, 0.5439, 0.8553, 0.6951, 0.6723, 0.6318, 0.6648, 0.6335, 0.6232, 0.5403, 0.5565, 0.4457, 0.3646, 0.4019, 0.1661, 0.3356, 0.2771, 0.3062, 0.4412, 0.5914, 0.2897, 0.4068, 0.3352, 0.2888, 0.3238, 0.4054, 0.3506, 0.3435, 0.2261, 0.2293, 0.0544, -0.0095, 0.0892, 0.1579, 0.1413, 0.0789, 0.1319, 0.0131, 0.2666, 0.25, 0.4902, 0.4089, 0.588, 0.4078, 0.2134, 0.2097, -0.1207, -0.0191, 0.3961, 1.0037, 0.8703, 0.8306, 1.1278, 0.8334, 0.7672, 1.3462, 1.6966, 1.0645, 1.4967, 1.0827, 0.7948, 0.7289, 0.6045, 0.8257, 0.93, 1.6043, 1.9059, 1.6144, 1.7302, 2.4443, 2.2928, 2.21, 1.4712], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4156, 14.0352, 12.4092, 10.4668, 7.1362, 8.1847, 9.4946, 11.2328, 10.7076, 10.5551, 11.9956, 13.4199, 15.4405, 16.1028, 16.4213, 16.8202, 16.9772, 17.0927, 17.8065, 18.9702, 20.0143, 15.0969, 10.6393, 10.8306, 10.365, 10.2692, 9.3845, 9.5855, 9.5187, 14.9507, 15.6904, 15.6157, 15.4604, 14.6135, 13.9015, 12.9111, 12.0497, 11.8927, 11.664, 11.359, 11.5055, 11.8406, 13.7648, 15.0613, 12.0446, 13.9451, 15.5026, 14.7035, 14.9548, 15.5252, 12.6478, 12.9666, 11.3815, 11.6019, 9.9127, 8.883, 10.3055, 11.4838, 14.3838, 16.3431, 19.2181, 21.3948, 23.782, 22.3404, 24.5246, 25.8668, 21.9528, 22.2828, 21.2513, 19.9454, 20.9012, 13.2322, 22.6975, 22.2664, 21.0933, 20.2675, 18.4284, 17.3615, 15.4427, 14.4011, 13.1835, 12.4893, 11.7229, 10.4466, 9.5522, 9.9198, 7.8447, 8.6635, 9.0771, 9.1974, 9.4275, 9.851, 8.763, 9.4424, 7.4094, 7.7051, 8.0696, 8.4896, 8.7484, 9.3958, 10.5194, 11.9106, 13.0966, 9.3066, 10.1654, 9.87, 10.7609, 11.9972, 12.6108, 11.7375, 11.4799, 8.369, 7.9296, 7.6781, 8.1382, 8.4649, 10.4298, 11.9166, 12.1332, 18.1263, 17.5717, 16.6892, 21.1751, 20.3842, 19.9613, 26.6459, 34.4438, 33.1138, 32.003, 29.921, 27.0025, 23.9391, 21.7496, 20.6031, 19.0307, 24.6364, 31.1487, 28.8648, 27.6684, 39.9917, 40.5744, 40.3302, 38.6604], "mkt_dynamics": [0.657126, 0.48736, 0.387946, 0.185949, -0.057994, -0.328467, -0.579793, -0.78373, -0.906438, -0.981672, -0.962116, -0.864291, -0.787654, -0.739451, -0.742117, -0.776678, -0.793534, -0.605824, -0.237586, 0.029543, 0.4018, 0.454117, 0.186408, -0.139571, -0.57906, -0.94293, -1.036347, -0.986371, -0.918054, -0.694326, -0.662752, -0.70544, -0.781453, -0.952085, -1.131127, -1.108841, -0.810894, -0.515537, -0.226572, 0.041746, -0.046017, 0.238918, 0.629406, 0.883378, 1.119498, 0.917853, 0.799521, 0.636254, 0.587071, 0.609319, 0.327767, 0.087773, -0.166788, -0.48664, -0.66929, -0.936391, -1.11226, -1.237823, -1.338594, -1.309738, -1.269571, -1.088497, -0.843926, -0.718381, -0.636877, -0.601477, -0.689155, -0.663038, -0.65745, -0.712789, -0.771542, -0.905632, -0.983807, -1.140664, -1.201131, -1.223318, -1.168501, -1.079376, -0.8244, -0.67013, -0.4505, -0.166917, -0.074195, 0.171695, 0.410434, 0.742899, 0.953628, 1.120478, 1.103383, 1.080539, 1.048635, 1.036453, 0.995843, 0.827314, 0.696169, 0.496796, 0.33453, 0.028232, -0.191949, -0.413207, -0.61225, -0.610771, -0.511926, -0.422051, -0.325103, -0.307997, -0.39214, -0.394217, -0.273326, -0.207925, -0.113876, -0.157302, -0.460983, -0.71703, -0.989744, -1.171422, -1.277718, -1.332659, -1.395379, -1.421506, -1.431079, -1.224918, -1.028972, -0.451849, 0.129476, 0.574733, 0.928003, 0.80305, 0.640573, 0.314212, -0.010808, -0.009215, 0.350402, 0.765221, 1.22811, 1.498145, 1.453441, 1.292194, 1.336745, 1.336393, 1.255618, 1.360572, 1.256483, 1.085527, 0.941096, 0.605318, 0.370222, 0.213203, 0.464366, 0.814442, 1.12267, 1.495618, 1.577447, 1.672637, 1.808916, 1.755722], "market_activity_top_line": [333.866984, 328.719745, 329.599386, 327.111098, 317.097155, 307.646675, 299.334805, 297.605806, 296.07803, 294.350625, 293.609118, 293.989405, 292.592898, 290.146275, 287.549849, 286.407824, 286.536831, 287.620048, 289.093856, 296.733472, 305.116437, 302.932894, 291.402191, 286.475819, 282.569987, 277.993297, 275.528753, 273.8512, 272.164776, 271.590592, 270.796972, 269.160035, 266.734717, 264.666393, 262.101271, 260.159606, 259.118978, 257.890789, 256.19297, 255.149414, 253.881377, 254.242155, 267.552417, 279.970043, 280.737676, 275.586235, 275.763338, 272.860002, 272.054557, 272.118459, 269.368976, 266.057275, 263.187257, 261.851294, 259.685354, 255.442698, 253.681784, 251.475596, 248.350018, 245.363756, 243.345195, 242.153845, 240.883256, 238.806068, 236.521148, 234.589981, 231.617148, 228.673476, 225.494303, 221.780334, 218.468438, 213.259399, 208.551141, 202.897764, 198.134065, 192.511527, 188.179764, 183.335441, 179.760409, 176.361678, 173.691808, 171.003334, 168.222022, 165.387528, 164.43856, 166.788666, 174.113333, 179.227999, 181.411332, 182.344001, 181.799337, 181.874667, 180.264668, 180.40291, 178.718365, 176.012365, 174.080003, 171.383431, 170.770192, 169.713525, 168.692239, 168.283381, 168.559048, 167.179525, 166.585334, 166.225528, 165.608667, 165.040301, 164.630989, 163.999226, 163.293248, 162.182753, 161.026237, 159.265248, 157.209528, 155.40985, 153.838904, 152.254323, 150.510194, 148.915033, 147.021033, 145.792947, 144.569807, 144.01484, 143.295335, 143.145249, 142.525506, 141.370302, 140.179248, 137.985119, 136.031785, 135.241442, 136.437786, 143.619336, 150.632668, 160.416669, 162.557999, 161.977333, 172.901335, 191.307332, 195.241334, 208.82267, 211.041314, 205.037525, 198.241869, 195.903161, 196.50409, 197.886474, 215.033127, 242.933561, 260.218007, 277.310667, 314.946662, 346.333331, 374.227332, 378.367336], "market_activity_min_gap": [19.164495, 19.137462, 18.786015, 18.165768, 17.168917, 16.063371, 14.842772, 13.509724, 10.092448, 7.46336, 7.157629, 8.341813, 6.929572, 5.313202, 4.008482, 2.917214, 0.919029, 0.804855, 0.151971, -0.757218, -1.352937, -2.432233, -3.479286, -9.24028, -13.81067, -17.928258, -16.179521, -13.228407, -10.639246, -8.556006, -7.555614, -6.979796, -7.040881, -8.297834, -10.709752, -11.164922, -9.44597, -8.215261, -8.214352, -7.791844, -7.414905, -5.300713, -3.721198, -2.295252, -1.6566, -1.463245, -1.135684, -0.669283, -0.146729, 0.571637, 1.280656, 1.698577, -0.053612, -2.027756, -4.446986, -8.789328, -9.939067, -11.240774, -13.756356, -15.02973, -13.99025, -11.855753, -10.639079, -10.942541, -11.398674, -11.46349, -13.709992, -15.3418, -16.92495, -19.055695, -19.939425, -23.874507, -25.860793, -29.397093, -30.517191, -33.300322, -31.89132, -32.106225, -29.258859, -26.713251, -24.452519, -22.589539, -21.135581, -19.90818, -16.57963, -13.497818, -11.622382, -9.820105, -8.286, -6.560793, -4.64289, -3.204648, -2.086817, -1.109597, -0.278736, 0.614214, 1.274991, -0.423281, -0.989949, -1.823035, -1.850683, -0.967734, 0.795304, -0.504425, -0.883268, -1.918961, -3.717294, -5.150134, -5.023096, -5.580539, -5.91193, -7.342606, -8.768553, -11.661171, -14.154323, -14.849727, -14.647332, -14.338823, -14.351462, -13.904682, -14.699551, -13.40753, -12.362818, -10.06408, -8.909568, -7.127904, -6.22866, -6.592715, -8.036476, -12.812321, -15.92164, -13.84478, -5.930665, -3.860143, -2.347964, -0.918521, -0.176173, 0.534111, 2.050696, 4.035328, 5.24532, 6.873822, 7.922486, 8.358971, 8.548865, 8.602089, 8.894147, 9.199582, 10.178331, 11.526008, 12.28601, 13.278031, 15.145278, 16.975866, 18.533651, 19.290728], "market_activity": [null, null, null, null, 26.6016, 22.972975, 15.650387, 9.626769, 5.007509, 6.109155, 10.694527, 13.315439, 13.146694, 10.718497, 6.258649, 1.350874, -0.914263, -0.129931, 2.690984, 12.098767, 24.499334, 26.490042, 13.666846, -3.942202, -20.814151, -29.589126, -30.415763, -28.123906, -25.191153, -20.127402, -15.960451, -13.649, -13.090575, -14.054288, -16.382569, -18.059734, -17.815192, -17.155271, -16.382461, -15.375955, -15.132203, -13.234351, 5.087324, 29.944937, 44.612719, 45.607634, 33.695467, 14.041759, 3.076279, 2.269215, -0.799293, -3.339296, -7.043623, -10.616862, -12.625531, -15.70329, -16.63922, -18.18786, -20.31798, -20.64229, -21.23137, -20.80516, -19.24918, -18.074365, -18.299958, -19.523204, -22.219127, -24.911288, -27.761494, -31.560572, -34.439186, -38.323218, -40.265234, -41.236242, -41.721746, -41.964498, -42.085874, -42.146562, -42.176906, -42.192078, -42.199664, -42.203457, -41.488504, -40.673977, -38.181788, -30.267919, -8.74786, 16.08212, 34.35526, 41.905755, 34.551403, 24.791901, 15.076351, 9.848025, 5.636488, -0.462506, -4.381303, -10.520277, -12.094038, -10.947744, -9.270972, -5.791961, -2.952156, -2.909378, -2.815589, -3.299394, -5.183747, -5.624549, -5.934274, -6.883012, -7.812306, -9.517278, -11.983014, -15.586107, -19.779729, -22.946464, -25.282057, -26.380354, -26.720477, -26.702113, -27.354757, -27.122728, -26.246864, -23.998157, -20.959104, -17.535552, -14.736201, -14.53525, -15.2956, -19.395575, -23.953813, -25.564306, -21.640128, -0.100489, 30.03373, 50.043265, 61.050608, 66.164729, 73.791964, 85.756157, 92.878079, 96.439039, 98.21952, 90.826285, 70.154567, 39.770034, 22.453542, 20.679146, 53.230298, 76.615149, 88.307574, 94.153787, 97.076894, 98.538447, 99.269223, 99.634612], "market_activity_raw": [null, null, null, null, 26.6016, 19.34435, 8.3278, 3.60315, 0.38825, 7.2108, 15.2799, 15.93635, 12.97795, 8.2903, 1.7988, -3.5569, -3.1794, 0.6544, 5.5119, 21.50655, 36.8999, 28.48075, 0.84365, -21.55125, -37.6861, -38.3641, -31.2424, -25.83205, -22.2584, -15.06365, -11.7935, -11.33755, -12.53215, -15.018, -18.71085, -19.7369, -17.57065, -16.49535, -15.60965, -14.36945, -14.88845, -11.3365, 23.409, 54.80255, 59.2805, 46.60255, 21.7833, -5.61195, -7.8892, 1.46215, -3.8678, -5.8793, -10.74795, -14.1901, -14.6342, -18.78105, -17.57515, -19.7365, -22.4481, -20.9666, -21.82045, -20.37895, -17.6932, -16.89955, -18.52555, -20.74645, -24.91505, -27.60345, -30.6117, -35.35965, -37.3178, -42.20725, -42.20725, -42.20725, -42.20725, -42.20725, -42.20725, -42.20725, -42.20725, -42.20725, -42.20725, -42.20725, -40.77355, -39.85945, -35.6896, -22.35405, 12.7722, 40.9121, 52.6284, 49.45625, 27.19705, 15.0324, 5.3608, 4.6197, 1.42495, -6.5615, -8.3001, -16.65925, -13.6678, -9.80145, -7.5942, -2.31295, -0.11235, -2.8666, -2.7218, -3.7832, -7.0681, -6.06535, -6.244, -7.83175, -8.7416, -11.22225, -14.44875, -19.1892, -23.97335, -26.1132, -27.61765, -27.47865, -27.0606, -26.68375, -28.0074, -26.8907, -25.371, -21.74945, -17.92005, -14.112, -11.93685, -14.3343, -16.05595, -23.49555, -28.51205, -27.1748, -17.71595, 21.43915, 60.16795, 70.0528, 72.05795, 71.27885, 81.4192, 97.72035, 100.0, 100.0, 100.0, 83.43305, 49.48285, 9.3855, 5.13705, 18.90475, 85.78145, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [64.507202, 56.741652, 52.409285, 47.037071, 39.504285, 32.498831, 26.194821, 23.074425, 20.649898, 18.058928, 15.976486, 14.263672, 12.192711, 9.869753, 7.537222, 5.584926, 4.268075, 3.110902, 1.988342, 3.112172, 4.421218, 2.430304, -1.899387, -3.598157, -4.194912, -4.642706, -3.874976, -3.502592, -3.371412, -2.862789, -2.505394, -2.217551, -2.138583, -2.074838, -2.478143, -2.747379, -2.820298, -3.018071, -3.374092, -3.565338, -3.614282, -3.134425, 1.818999, 6.265492, 6.60661, 4.950026, 4.944972, 4.106811, 4.305403, 4.837006, 4.579485, 3.78732, 2.929313, 2.236316, 1.394982, -0.129594, -0.495842, -0.844132, -1.39639, -1.708122, -1.87532, -2.054849, -2.435497, -2.938667, -3.607546, -4.091973, -4.620292, -5.176588, -5.874032, -6.553645, -7.180895, -7.902384, -8.158539, -8.541716, -8.983108, -9.780944, -9.947617, -10.298097, -10.370907, -10.240745, -10.046813, -9.827551, -9.686563, -9.549668, -8.937151, -7.254098, -2.339157, 1.273823, 3.00283, 3.969819, 4.380995, 5.3849, 5.485173, 6.326173, 6.155031, 5.583134, 5.073609, 4.379255, 4.655698, 4.536659, 4.50646, 4.037469, 3.909394, 2.700429, 2.044958, 1.263586, 0.717023, -0.069046, -0.514463, -1.051896, -1.4719, -2.084841, -2.806149, -3.792607, -4.370859, -4.398272, -4.507791, -4.604946, -4.761481, -4.765691, -4.862513, -4.703434, -4.613422, -4.240571, -4.038805, -3.732953, -3.533208, -3.817513, -3.913765, -4.426995, -4.813192, -4.609521, -3.48887, 1.597086, 6.715377, 13.243822, 14.568096, 14.05355, 20.750711, 31.516749, 33.022347, 39.773274, 39.431764, 33.909479, 27.952587, 25.232983, 24.087499, 23.215733, 30.595144, 43.047417, 48.853395, 53.945769, 67.329636, 76.222096, 82.069466, 77.86887], "market_activity_roc": [null, null, null, null, -5.022907, -6.410649, -9.182232, -9.019961, -6.628607, -4.321857, -1.912804, -1.215165, -1.177099, -1.428348, -2.06372, -2.578862, -2.069793, -0.870674, 0.536953, 3.605226, 6.484195, 5.323984, 0.798473, -3.456857, -7.389458, -8.232713, -5.447261, -4.406871, -3.682348, -2.303187, -1.717346, -1.713034, -1.995137, -2.549499, -3.211151, -3.343895, -2.855174, -2.560055, -2.254205, -1.925815, -2.021311, -1.414798, 4.433942, 9.72788, 10.578286, 8.395177, 3.068902, -2.539572, -3.092965, -1.258327, -2.318786, -2.49312, -3.259383, -3.77305, -3.594928, -3.989583, -3.611677, -3.962439, -4.365027, -3.945676, -4.074628, -3.706821, -3.006548, -2.672639, -2.804266, -3.123578, -3.846722, -4.243021, -4.662097, -5.460441, -5.676916, -6.740649, -7.513787, -8.514087, -9.307694, -9.728937, -9.768049, -9.641468, -9.273345, -8.38903, -7.698998, -6.726526, -6.418759, -6.222525, -5.327395, -2.46467, 3.502104, 8.36851, 10.32165, 9.326374, 4.414368, 1.476705, -0.63208, -1.064521, -1.69471, -3.223265, -3.43088, -4.999631, -4.447317, -3.578635, -3.094993, -1.808839, -1.294807, -1.493104, -1.248964, -1.22285, -1.750355, -1.279597, -1.17318, -1.339326, -1.398127, -1.731424, -2.189595, -2.886586, -3.725641, -4.176093, -4.463455, -4.402043, -4.261405, -4.179154, -4.431825, -4.243805, -3.946834, -3.290597, -2.534126, -1.816067, -1.414058, -1.836295, -2.174591, -3.604821, -4.556182, -4.335324, -2.669056, 4.083206, 10.733435, 18.615024, 19.144413, 12.782399, 14.783425, 19.256517, 20.105645, 28.920921, 22.058811, 7.177034, 1.536834, -6.186833, -6.888331, -3.487679, 8.470087, 24.006963, 32.42371, 40.136241, 46.464252, 42.562983, 43.813004, 36.441681], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7647, 0.186, 8.1172, 10.8396, 11.613, 12.9419, 3.5377, -2.6367, -8.3865, -5.6649, -6.8769, 3.3913, 4.9758, 3.6884, 7.4866, 5.197, 1.1501, -1.9932, -0.8088, -2.7463, 0.4019, 4.4563, 2.9174, 0.5351, 3.6618, 2.0815, 9.3093, 13.9354, 12.814, 4.0422, 0.1579, 4.8948, 2.3182, -0.0102, 1.7591, -2.0114, -2.2372, -3.8109, -4.1001, -5.7808, -10.0974, -3.5077, -4.7993, -7.4354, -6.288, -0.6656, 3.2451, 2.2664, -1.4418, -2.2722, -0.0712, -4.3691, -4.0985, -4.8521, -6.5018, -3.7282, -9.5751, -6.5044, -8.8525, -3.8848, -6.2702, 0.9098, -1.4648, 4.2772, 3.4729, 5.6618, 4.0056, 2.2582, 0.9171, 10.4321, 15.6799, 10.6945, 9.1126, 7.3083, 7.5212, 6.0157, 5.1876, 2.4766, 2.649, -0.5208, -2.5401, -1.3607, -6.7173, -1.575, -2.8643, -2.0404, 1.6463, 5.1795, -2.2018, 0.6918, -1.0905, -2.1671, -1.3148, 0.6545, -0.8974, -1.2024, -3.9974, -3.8371, -7.3728, -8.2098, -4.9312, -2.9303, -3.3283, -4.7218, -3.4163, -5.8641, 2.2758, 1.201, 7.8442, 4.597, 9.2621, 3.3818, -1.6798, -2.0712, -8.3643, -5.6198, 5.5555, 17.0695, 12.8782, 10.9184, 15.1047, 7.8127, 5.8697, 14.6464, 18.1275, 4.9032, 9.9781, 2.607, -1.6839, -2.2047, -3.6614, 0.0074, 1.6098, 9.6458, 12.329, 7.4785, 8.5874, 14.1677, 13.2407, 12.4806, 0.2778], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.21899, 0.307488, 0.137261, -0.182739, -0.498953, -0.688681, -0.802518, -0.6855, -0.555281, -0.496379, -0.314964, -0.258321, -0.296814, -0.378299, -0.361526, -0.395412, -0.374946, -0.301372, -0.265447, -0.272524, -0.236692, -0.223023, 0.031625, 0.292815, 0.486148, 0.495394, 0.416969, 0.448357, 0.426106, 0.386427, 0.390166, 0.325824, 0.158644, -0.016379, -0.170097, -0.325447, -0.507637, -0.565917, -0.629294, -0.706209, -0.747966, -0.711947, -0.620211, -0.550281, -0.550169, -0.56157, -0.535283, -0.587403, -0.622291, -0.661723, -0.718661, -0.72683, -0.761095, -0.777938, -0.780378, -0.766032, -0.752096, -0.679205, -0.622788, -0.443596, -0.308654, -0.170603, -0.082776, -0.036816, -0.018103, 0.137237, 0.369141, 0.483744, 0.557652, 0.542486, 0.603731, 0.626561, 0.62244, 0.579593, 0.543971, 0.455958, 0.307211, 0.208185, 0.033198, -0.029541, -0.201824, -0.302159, -0.313295, -0.258551, -0.355291, -0.36727, -0.40383, -0.445585, -0.456953, -0.422369, -0.421137, -0.4214, -0.475721, -0.512107, -0.586148, -0.646475, -0.657853, -0.631171, -0.613539, -0.634985, -0.540145, -0.514002, -0.404308, -0.340563, -0.18492, -0.110537, 0.023653, 0.034569, -0.041999, -0.102874, -0.214152, -0.285301, -0.175659, 0.164324, 0.377304, 0.496435, 0.621571, 0.656973, 0.652268, 0.734322, 0.797165, 0.810526, 0.835106, 0.759397, 0.59443, 0.447958, 0.29776, 0.215744, 0.173277, 0.258079, 0.34394, 0.397895, 0.438166, 0.497056, 0.604632, 0.70042, 0.749737], "smi": [null, null, null, 0.135, 0.1272, 0.121, 0.1172, 0.1121, 0.1064, 0.1007, 0.0951, 0.092, 0.0925, 0.0915, 0.089, 0.095, 0.1035, 0.124, 0.1525, 0.185, 0.218, 0.2435, 0.2595, 0.273, 0.286, 0.29, 0.2935, 0.2885, 0.278, 0.267, 0.2475, 0.223, 0.199, 0.176, 0.155, 0.143, 0.139, 0.1385, 0.1295, 0.1145, 0.1015, 0.1015, 0.1225, 0.1575, 0.188, 0.2, 0.205, 0.209, 0.2235, 0.245, 0.2655, 0.278, 0.2655, 0.2355, 0.207, 0.187, 0.164, 0.137, 0.107, 0.0735, 0.0475, 0.029, 0.0235, 0.023, 0.024, 0.025, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0175, 0.0095, 0.004, 0.001, 0.0, 0.01, 0.0175, 0.0325, 0.0525, 0.077, 0.1055, 0.133, 0.1495, 0.1715, 0.2105, 0.243, 0.28, 0.3055, 0.314, 0.313, 0.305, 0.293, 0.2895, 0.2785, 0.2475, 0.2135, 0.174, 0.136, 0.1085, 0.085, 0.0685, 0.064, 0.059, 0.055, 0.0505, 0.043, 0.0385, 0.038, 0.0385, 0.0395, 0.036, 0.025, 0.017, 0.01, 0.0065, 0.0055, 0.005, 0.003, 0.0015, 0.0005, 0.01, 0.0275, 0.052, 0.0725, 0.098, 0.1155, 0.125, 0.1295, 0.13, 0.13, 0.122, 0.132, 0.154, 0.1925, 0.24, 0.3015, 0.373, 0.458, 0.552, 0.65, 0.748, 0.8105, 0.8465, 0.871, 0.8655, 0.8575, 0.8525, 0.843, 0.839, 0.8365, 0.835, 0.845, 0.8625, 0.879, 0.9095], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [73.08913, 71.602388, 65.986892, 62.608929, 42.017752, 39.215924, 36.165619, 30.487764, 23.376736, 19.478912, 22.093989, 28.319465, 19.33534, 15.084959, 13.57475, 16.445563, 13.140097, 16.85494, 20.117029, 19.923706, 20.915615, 9.794035, -0.779441, -12.517189, -11.561875, -17.529729, -8.062255, -6.069301, -6.229713, -2.680638, -5.350001, -9.391779, -16.42509, -17.377943, -19.382854, -19.340857, -15.846157, -17.437892, -21.952925, -20.135515, -22.176437, -14.875679, -8.745286, -7.607607, -13.671379, -18.217664, -12.661399, -15.57711, -15.499716, -14.272302, -19.081237, -19.95642, -17.7346, -17.67833, -19.29849, -24.015709, -18.564662, -20.135276, -23.140387, -23.544658, -19.009037, -16.258981, -16.72895, -16.797304, -18.548611, -16.80043, -20.873145, -19.966873, -21.114494, -25.741683, -23.433974, -33.702126, -30.654535, -36.345651, -33.027585, -39.968522, -34.920771, -40.331597, -31.16492, -30.722878, -29.715529, -31.078392, -33.32197, -33.538554, -24.029563, -12.33976, -15.853719, -16.390724, -15.628167, -14.6195, -16.461881, -15.317023, -16.091726, -14.143289, -16.046663, -16.72968, -14.307342, -21.920067, -17.408887, -17.140442, -16.887628, -13.83059, -9.764483, -15.210594, -12.323767, -15.155076, -17.430977, -16.536157, -13.843731, -14.075349, -15.315276, -18.599733, -18.698208, -22.926961, -24.284918, -21.592449, -20.030146, -20.987883, -20.587583, -19.388993, -20.44893, -15.433067, -16.888546, -10.265353, -12.536242, -6.087218, -8.246004, -9.479007, -10.061228, -20.498909, -18.163419, -11.20688, 7.566826, 6.714242, 5.761953, 16.04963, 10.931354, 9.550249, 33.742775, 54.501982, 32.117001, 51.198207, 36.415019, 24.911842, 23.041951, 17.867729, 29.886752, 30.97277, 60.44117, 80.539759, 71.492449, 80.509046, 126.95659, 134.885166, 138.793954, 108.16003], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6769, 0.3463, -0.2894, -1.1634, -1.3099, -1.4217, -0.9326, -1.3946, -0.6182, -0.6082, 0.1286, 1.0771, 2.1588, 1.8557, 1.1725, 1.3727, 1.7953, 1.324, 1.8281, 1.5197, 1.7525, 1.2566, 1.7667, 1.9488, 2.8353, 2.4577, 2.6823, 2.9599, 5.1352, 5.1199, 5.0417, 4.5405, 5.608, 6.4727, 6.1533, 6.2825, 6.2607, 5.9664, 4.7423, 3.7373, 1.1328, 0.8747, -0.0065, -0.8118, -2.1687, -3.5591, -5.4417, -5.7142, -6.3245, -7.3529, -7.3236, -7.2402, -5.4708, -6.2047, -6.4947, -4.6908, -5.5452, -5.6347, -5.6778, -5.2786, -5.1432, -5.2118, -4.315, -3.558, -3.7036, -3.6964, -3.3552, -1.7957, -0.8792, -0.2204, 0.4133, 0.5933, 1.3714, 2.3643, 1.9222, 2.4874, 3.5772, 2.8482, 2.1844, 1.8334, 1.3864, 1.8307, 1.1926, 0.214, 0.2481, -0.3914, -1.1499, -1.5956, -2.0868, -2.3131, -2.5151, -4.3141, -3.9434, -4.3619, -5.7182, -5.3623, -7.0049, -7.2643, -6.9699, -5.5002, -5.9339, -4.9182, -4.2255, -2.6238, -3.7949, -3.2112, -1.4686, -2.5578, -1.4317, -0.0284, 0.9019, 0.0956, 1.1557, 1.0664, 0.9069, 1.6157, 2.3845, 1.2981, 2.038, 2.528, 1.8455, 0.7383, 1.1605, -0.0039, 0.0543, -0.1709, -0.5927]}}, "links": {"chart": "https://sharemaestro.com/terminal/f5552dc1-dba5-4455-94bb-03d48548db51/", "share_image": "https://sharemaestro.com/terminal/f5552dc1-dba5-4455-94bb-03d48548db51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}