{"ticker": {"uuid": "f5552dc1-dba5-4455-94bb-03d48548db51", "symbol": "BIRLACABLE", "name": "Birla Cable Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIRLACABLE rose 49.35%, moving from 129.84 to 193.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 33.74 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "193.91"}, {"label": "12-Week Change", "value": "49.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "33.74"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.520004, "high": 193.910004, "low": 167.520004, "close": 193.910004, "volume": 270074}, "trend_line": 143.188668, "activity_lines": {"activity_5": 172.901335, "activity_10": 162.997456, "activity_20": 150.505382, "activity_30": 146.125033}, "trend_signal": 1, "fair_value": 209.14465, "relative_strength": 33.742775, "rate_of_change": 0.8238353566307324, "market_dynamics": 1.322174, "expectation": {"probability": 45.2632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.891296, "high": 188.276687, "low": 174.662752, "close": 177.03038, "volume": 2189961}, "trend_line": 142.744003, "activity_lines": {"activity_5": 173.202697, "activity_10": 161.454183, "activity_20": 148.060621, "activity_30": 144.653972}, "trend_signal": 1, "fair_value": 99.675057, "relative_strength": 24.086689, "rate_of_change": 0.5582906798569074, "market_dynamics": 1.580485, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.967578, "high": 186.944869, "low": 175.797237, "close": 177.03038, "volume": 1367386}, "trend_line": 143.645021, "activity_lines": {"activity_5": 176.070171, "activity_10": 166.079151, "activity_20": 151.454942, "activity_30": 146.865997}, "trend_signal": 1, "fair_value": 100.465936, "relative_strength": 21.509024, "rate_of_change": 0.6312125070501364, "market_dynamics": 1.465092, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.868921, "high": 179.348695, "low": 164.304319, "close": 166.425323, "volume": 944401}, "trend_line": 143.931111, "activity_lines": {"activity_5": 173.465766, "activity_10": 167.936491, "activity_20": 153.637726, "activity_30": 148.335693}, "trend_signal": 1, "fair_value": 101.209246, "relative_strength": 14.572194, "rate_of_change": 0.19916457807470614, "market_dynamics": 1.234222, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.797591, "high": 171.111287, "low": 164.255004, "close": 166.770615, "volume": 367564}, "trend_line": 144.291189, "activity_lines": {"activity_5": 170.897537, "activity_10": 169.188471, "activity_20": 155.720451, "activity_30": 149.80921}, "trend_signal": 1, "fair_value": 101.960337, "relative_strength": 11.120128, "rate_of_change": 0.25017384879354937, "market_dynamics": 0.9972, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.053086, "high": 175.008017, "low": 165.290839, "close": 167.55983, "volume": 886205}, "trend_line": 144.915983, "activity_lines": {"activity_5": 169.016581, "activity_10": 169.862891, "activity_20": 157.750796, "activity_30": 151.310412}, "trend_signal": 1, "fair_value": 102.717106, "relative_strength": 10.376806, "rate_of_change": 0.4330091146452528, "market_dynamics": 0.790834, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.609145, "high": 170.667357, "low": 164.008355, "close": 166.326691, "volume": 461897}, "trend_line": 145.632852, "activity_lines": {"activity_5": 167.471043, "activity_10": 169.648551, "activity_20": 159.526058, "activity_30": 152.691748}, "trend_signal": 1, "fair_value": 103.469063, "relative_strength": 7.92973, "rate_of_change": 0.49467904447779415, "market_dynamics": 0.584093, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.214537, "high": 185.267791, "low": 164.156334, "close": 178.460815, "volume": 2875555}, "trend_line": 147.581221, "activity_lines": {"activity_5": 170.683792, "activity_10": 171.436833, "activity_20": 162.282195, "activity_30": 154.809682}, "trend_signal": 1, "fair_value": 104.299112, "relative_strength": 14.331742, "rate_of_change": 1.337863657301709, "market_dynamics": 0.646488, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.398036, "high": 194.590375, "low": 178.55949, "close": 183.935989, "volume": 2838060}, "trend_line": 149.190887, "activity_lines": {"activity_5": 175.626237, "activity_10": 173.666359, "activity_20": 165.336167, "activity_30": 157.155151}, "trend_signal": 1, "fair_value": 105.186218, "relative_strength": 17.865819, "rate_of_change": 1.0906983890585946, "market_dynamics": 0.784182, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 185.218472, "high": 196.119478, "low": 180.631175, "close": 185.267792, "volume": 2543158}, "trend_line": 150.435542, "activity_lines": {"activity_5": 179.845238, "activity_10": 175.798131, "activity_20": 168.25743, "activity_30": 159.482693}, "trend_signal": 1, "fair_value": 106.061138, "relative_strength": 18.836218, "rate_of_change": 0.8342701253595968, "market_dynamics": 0.891856, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.289811, "high": 254.323939, "low": 198.289811, "close": 228.378571, "volume": 15858354}, "trend_line": 153.13202, "activity_lines": {"activity_5": 197.201354, "activity_10": 185.547606, "activity_20": 174.992755, "activity_30": 164.511275}, "trend_signal": 1, "fair_value": 107.19942, "relative_strength": 45.334308, "rate_of_change": 1.7924474257552867, "market_dynamics": 1.238149, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 228.279919, "high": 243.718901, "low": 210.670608, "close": 228.279907, "volume": 1743820}, "trend_line": 155.874536, "activity_lines": {"activity_5": 210.469999, "activity_10": 194.376927, "activity_20": 181.21462, "activity_30": 169.359526}, "trend_signal": 1, "fair_value": 108.289129, "relative_strength": 44.383432, "rate_of_change": 1.7909487512801012, "market_dynamics": 1.343659, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 231.78205, "high": 318.546157, "low": 231.78205, "close": 303.403137, "volume": 10307709}, "trend_line": 161.497679, "activity_lines": {"activity_5": 244.649507, "activity_10": 215.933208, "activity_20": 194.089364, "activity_30": 178.8775}, "trend_signal": 1, "fair_value": 109.857614, "relative_strength": 88.355681, "rate_of_change": 3.6074801852176797, "market_dynamics": 1.510375, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 304.784296, "high": 326.438293, "low": 288.062793, "close": 326.438293, "volume": 1893320}, "trend_line": 167.762059, "activity_lines": {"activity_5": 278.177911, "activity_10": 239.380013, "activity_20": 208.336305, "activity_30": 189.51883}, "trend_signal": 1, "fair_value": 111.599431, "relative_strength": 96.318816, "rate_of_change": 3.878928811106931, "market_dynamics": 1.610589, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 347.909258, "high": 427.133206, "low": 338.316908, "close": 400.095673, "volume": 4770155}, "trend_line": 176.432358, "activity_lines": {"activity_5": 326.758622, "activity_10": 273.309742, "activity_20": 228.66128, "activity_30": 204.508096}, "trend_signal": 1, "fair_value": 113.827947, "relative_strength": 129.618654, "rate_of_change": 5.168212080658834, "market_dynamics": 1.571496, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 380.115723, "high": 387.67033, "low": 337.969011, "close": 345.970917, "volume": 3340370}, "trend_line": 183.342893, "activity_lines": {"activity_5": 342.975889, "activity_10": 293.156332, "activity_20": 242.531596, "activity_30": 215.446067}, "trend_signal": 1, "fair_value": 115.708891, "relative_strength": 91.034561, "rate_of_change": 3.916818365030303, "market_dynamics": 1.468325, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 347.312846, "high": 347.412255, "low": 316.199829, "close": 321.567566, "volume": 1012322}, "trend_line": 189.740869, "activity_lines": {"activity_5": 343.219216, "activity_10": 305.322112, "activity_20": 253.054157, "activity_30": 224.363788}, "trend_signal": 1, "fair_value": 117.458766, "relative_strength": 78.869035, "rate_of_change": 3.4896231292695923, "market_dynamics": 1.143921, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 323.058604, "high": 352.531471, "low": 302.730762, "close": 334.738403, "volume": 1400412}, "trend_line": 196.515394, "activity_lines": {"activity_5": 341.633645, "activity_10": 317.060028, "activity_20": 264.038523, "activity_30": 233.718468}, "trend_signal": 1, "fair_value": 119.284408, "relative_strength": 82.819985, "rate_of_change": 3.570408966557428, "market_dynamics": 0.952742, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 331.060499, "high": 342.939127, "low": 318.038776, "close": 322.462189, "volume": 417155}, "trend_line": 202.949768, "activity_lines": {"activity_5": 333.866984, "activity_10": 323.724494, "activity_20": 272.964388, "activity_30": 241.844067}, "trend_signal": 1, "fair_value": 121.026409, "relative_strength": 73.08913, "rate_of_change": 3.2742340785780986, "market_dynamics": 0.657126, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 309.142243, "high": 339.310949, "low": 307.15419, "close": 327.134125, "volume": 871578}, "trend_line": 209.720735, "activity_lines": {"activity_5": 327.922709, "activity_10": 328.719745, "activity_20": 281.586529, "activity_30": 249.855961}, "trend_signal": 1, "fair_value": 122.809492, "relative_strength": 71.602388, "rate_of_change": 3.3362772801987064, "market_dynamics": 0.48736, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 331.607246, "high": 332.998882, "low": 312.124322, "close": 318.684906, "volume": 567114}, "trend_line": 216.259387, "activity_lines": {"activity_5": 324.026131, "activity_10": 329.599386, "activity_20": 288.670646, "activity_30": 256.885908}, "trend_signal": 1, "fair_value": 124.538413, "relative_strength": 65.986892, "rate_of_change": 3.1177899505263578, "market_dynamics": 0.387946, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 320.275349, "high": 327.034717, "low": 274.649506, "close": 309.191925, "volume": 517052}, "trend_line": 222.468453, "activity_lines": {"activity_5": 318.784294, "activity_10": 327.111098, "activity_20": 294.184346, "activity_30": 262.881555}, "trend_signal": 1, "fair_value": 126.222565, "relative_strength": 62.608929, "rate_of_change": 2.8711197632313676, "market_dynamics": 0.185949, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 312.521926, "high": 318.187869, "low": 275.742931, "close": 275.892029, "volume": 1104167}, "trend_line": 227.302807, "activity_lines": {"activity_5": 303.267533, "activity_10": 317.097155, "activity_20": 295.897287, "activity_30": 266.328238}, "trend_signal": 1, "fair_value": 127.679648, "relative_strength": 42.017752, "rate_of_change": 2.173051475302878, "market_dynamics": -0.057994, "expectation": {"probability": 47.6332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 278.327407, "high": 289.907811, "low": 274.848329, "close": 276.23996, "volume": 389500}, "trend_line": 232.188219, "activity_lines": {"activity_5": 291.789842, "activity_10": 307.646675, "activity_20": 297.172594, "activity_30": 269.485473}, "trend_signal": 1, "fair_value": 129.144837, "relative_strength": 39.215924, "rate_of_change": 2.1492968188465893, "market_dynamics": -0.328467, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 276.935793, "high": 284.29157, "low": 268.387159, "close": 277.482483, "volume": 324082}, "trend_line": 237.200547, "activity_lines": {"activity_5": 283.807807, "activity_10": 299.334805, "activity_20": 298.04331, "activity_30": 272.407684}, "trend_signal": 1, "fair_value": 130.612115, "relative_strength": 36.165619, "rate_of_change": 2.1587348495058643, "market_dynamics": -0.579793, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.222029, "high": 282.750841, "low": 265.703264, "close": 269.281769, "volume": 255634}, "trend_line": 241.809626, "activity_lines": {"activity_5": 276.402309, "activity_10": 291.761226, "activity_20": 297.605806, "activity_30": 274.47744}, "trend_signal": 1, "fair_value": 132.007957, "relative_strength": 30.487764, "rate_of_change": 1.9431148276399246, "market_dynamics": -0.78373, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 269.331482, "high": 273.059081, "low": 257.452844, "close": 262.920013, "volume": 311473}, "trend_line": 245.402636, "activity_lines": {"activity_5": 270.169769, "activity_10": 284.425313, "activity_20": 296.07803, "activity_30": 275.839401}, "trend_signal": 1, "fair_value": 133.341678, "relative_strength": 23.376736, "rate_of_change": 1.4858837753630174, "market_dynamics": -0.906438, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 271.319541, "high": 273.307594, "low": 258.496577, "close": 265.653564, "volume": 358488}, "trend_line": 249.325172, "activity_lines": {"activity_5": 267.933207, "activity_10": 278.652728, "activity_20": 294.350625, "activity_30": 277.145912}, "trend_signal": 1, "fair_value": 134.687354, "relative_strength": 19.478912, "rate_of_change": 1.598408258336723, "market_dynamics": -0.981672, "expectation": {"probability": 47.2324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.623699, "high": 294.579769, "low": 261.77687, "close": 280.365143, "volume": 1161025}, "trend_line": 253.162627, "activity_lines": {"activity_5": 271.283069, "activity_10": 276.811064, "activity_20": 293.609118, "activity_30": 279.148491}, "trend_signal": 1, "fair_value": 136.134139, "relative_strength": 22.093989, "rate_of_change": 1.5391366099207893, "market_dynamics": -0.962116, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.259819, "high": 309.09256, "low": 273.506394, "close": 296.965424, "volume": 1315856}, "trend_line": 257.290353, "activity_lines": {"activity_5": 279.891345, "activity_10": 278.753033, "activity_20": 293.989405, "activity_30": 281.974478}, "trend_signal": 1, "fair_value": 137.70806, "relative_strength": 28.319465, "rate_of_change": 1.6304641995992544, "market_dynamics": -0.864291, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.201966, "high": 302.58165, "low": 278.327405, "close": 283.893982, "volume": 440682}, "trend_line": 260.794926, "activity_lines": {"activity_5": 282.843612, "activity_10": 278.866899, "activity_20": 292.592898, "activity_30": 283.690841}, "trend_signal": 1, "fair_value": 139.174064, "relative_strength": 19.33534, "rate_of_change": 1.3621082015461317, "market_dynamics": -0.787654, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 285.335298, "high": 286.180227, "low": 271.816547, "close": 275.643524, "volume": 419006}, "trend_line": 264.082031, "activity_lines": {"activity_5": 282.071578, "activity_10": 278.113244, "activity_20": 290.146275, "activity_30": 284.648815}, "trend_signal": 1, "fair_value": 140.522538, "relative_strength": 15.084959, "rate_of_change": 1.2604175435529743, "market_dynamics": -0.739451, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 276.587858, "high": 282.204101, "low": 268.784767, "close": 276.438782, "volume": 451873}, "trend_line": 267.395645, "activity_lines": {"activity_5": 280.716396, "activity_10": 278.114151, "activity_20": 287.549849, "activity_30": 285.446025}, "trend_signal": 1, "fair_value": 141.88508, "relative_strength": 13.57475, "rate_of_change": 1.2547669326278508, "market_dynamics": -0.742117, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.327416, "high": 287.124562, "low": 263.864338, "close": 282.303528, "volume": 586554}, "trend_line": 271.258252, "activity_lines": {"activity_5": 280.597115, "activity_10": 279.171436, "activity_20": 285.640372, "activity_30": 286.407824}, "trend_signal": 1, "fair_value": 143.300991, "relative_strength": 16.445563, "rate_of_change": 1.4445287618652225, "market_dynamics": -0.776678, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 283.893979, "high": 283.893979, "low": 261.428964, "close": 273.257874, "volume": 216542}, "trend_line": 274.807827, "activity_lines": {"activity_5": 277.333391, "activity_10": 278.473809, "activity_20": 283.07957, "activity_30": 286.536831}, "trend_signal": 1, "fair_value": 144.679329, "relative_strength": 13.140097, "rate_of_change": 1.308559269194121, "market_dynamics": -0.793534, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.369225, "high": 291.846193, "low": 268.933858, "close": 291.597687, "volume": 898274}, "trend_line": 278.942422, "activity_lines": {"activity_5": 281.76344, "activity_10": 281.187505, "activity_20": 282.869407, "activity_30": 287.620048}, "trend_signal": 1, "fair_value": 146.161313, "relative_strength": 16.85494, "rate_of_change": 1.5045404802098477, "market_dynamics": -0.605824, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 277.035203, "high": 337.968998, "low": 270.126689, "close": 301.786438, "volume": 5208559}, "trend_line": 283.457747, "activity_lines": {"activity_5": 289.07616, "activity_10": 285.347957, "activity_20": 283.88852, "activity_30": 289.093856}, "trend_signal": 1, "fair_value": 147.707062, "relative_strength": 20.117029, "rate_of_change": 1.6187301191498082, "market_dynamics": -0.237586, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.867934, "high": 321.666976, "low": 281.856197, "close": 308.048798, "volume": 1181901}, "trend_line": 287.777346, "activity_lines": {"activity_5": 296.733472, "activity_10": 289.940357, "activity_20": 285.598245, "activity_30": 290.680375}, "trend_signal": 0, "fair_value": 149.294502, "relative_strength": 19.923706, "rate_of_change": 1.52389519980205, "market_dynamics": 0.029543, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.390735, "high": 325.39459, "low": 288.615608, "close": 316.54776, "volume": 1913486}, "trend_line": 292.197739, "activity_lines": {"activity_5": 305.116437, "activity_10": 295.307201, "activity_20": 288.244488, "activity_30": 292.536531}, "trend_signal": 0, "fair_value": 150.950649, "relative_strength": 20.915615, "rate_of_change": 1.5360462042762706, "market_dynamics": 0.4018, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.895638, "high": 317.989073, "low": 278.327414, "close": 291.697083, "volume": 940558}, "trend_line": 295.745382, "activity_lines": {"activity_5": 302.932894, "activity_10": 295.497875, "activity_20": 288.552164, "activity_30": 292.504231}, "trend_signal": 0, "fair_value": 152.445022, "relative_strength": 9.794035, "rate_of_change": 1.2141240422123845, "market_dynamics": 0.454117, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 296.219886, "high": 298.257629, "low": 261.727153, "close": 267.343445, "volume": 585733}, "trend_line": 297.044211, "activity_lines": {"activity_5": 291.402191, "activity_10": 291.356402, "activity_20": 286.709194, "activity_30": 290.671848}, "trend_signal": 0, "fair_value": 153.744931, "relative_strength": -0.779441, "rate_of_change": 0.4391713544998015, "market_dynamics": 0.186408, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 260.434929, "high": 266.896101, "low": 213.765396, "close": 232.005768, "volume": 841858}, "trend_line": 297.168406, "activity_lines": {"activity_5": 269.709212, "activity_10": 281.090816, "activity_20": 281.745214, "activity_30": 286.475819}, "trend_signal": 0, "fair_value": 154.834399, "relative_strength": -12.517189, "rate_of_change": 0.04181027449815747, "market_dynamics": -0.139571, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.818919, "high": 243.536487, "low": 223.65596, "close": 236.628006, "volume": 900404}, "trend_line": 294.942569, "activity_lines": {"activity_5": 254.209024, "activity_10": 272.45905, "activity_20": 277.589, "activity_30": 282.569987}, "trend_signal": 0, "fair_value": 155.98257, "relative_strength": -11.561875, "rate_of_change": -0.7490153579785372, "market_dynamics": -0.57906, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 238.119049, "high": 239.460975, "low": 222.661934, "close": 224.003876, "volume": 508223}, "trend_line": 291.528088, "activity_lines": {"activity_5": 239.262179, "activity_10": 262.25582, "activity_20": 272.417459, "activity_30": 277.993297}, "trend_signal": 0, "fair_value": 157.029095, "relative_strength": -17.529729, "rate_of_change": -1.1576765644839715, "market_dynamics": -0.94293, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.681772, "high": 260.385248, "low": 227.681772, "close": 253.327652, "volume": 1097969}, "trend_line": 286.635821, "activity_lines": {"activity_5": 240.259518, "activity_10": 258.44418, "activity_20": 270.287403, "activity_30": 275.528753}, "trend_signal": 0, "fair_value": 158.271634, "relative_strength": -8.062255, "rate_of_change": -1.6781460179576257, "market_dynamics": -1.036347, "expectation": {"probability": 60.212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 256.458832, "high": 278.327401, "low": 249.500634, "close": 260.633759, "volume": 763539}, "trend_line": 283.791249, "activity_lines": {"activity_5": 246.250187, "activity_10": 256.323291, "activity_20": 268.968189, "activity_30": 273.8512}, "trend_signal": 0, "fair_value": 159.585132, "relative_strength": -6.069301, "rate_of_change": -0.9923993414626386, "market_dynamics": -0.986371, "expectation": {"probability": 60.9299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.973764, "high": 266.100897, "low": 239.610084, "close": 257.651672, "volume": 508592}, "trend_line": 281.660719, "activity_lines": {"activity_5": 251.694141, "activity_10": 254.223184, "activity_20": 267.406147, "activity_30": 272.164776}, "trend_signal": 0, "fair_value": 160.87704, "relative_strength": -6.229713, "rate_of_change": -0.7507384415507546, "market_dynamics": -0.918054, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.434951, "high": 289.261715, "low": 256.558254, "close": 272.760864, "volume": 1536046}, "trend_line": 279.594801, "activity_lines": {"activity_5": 260.464764, "activity_10": 255.672654, "activity_20": 267.308164, "activity_30": 271.590592}, "trend_signal": 0, "fair_value": 162.263636, "relative_strength": -2.680638, "rate_of_change": -0.7334774999278313, "market_dynamics": -0.694326, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278.327404, "high": 279.967542, "low": 265.504466, "close": 267.293701, "volume": 317193}, "trend_line": 277.755851, "activity_lines": {"activity_5": 265.004143, "activity_10": 256.769692, "activity_20": 266.655654, "activity_30": 270.796972}, "trend_signal": 0, "fair_value": 163.59199, "relative_strength": -5.350001, "rate_of_change": -0.6577196691150244, "market_dynamics": -0.662752, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 272.760869, "high": 272.760869, "low": 243.536486, "close": 252.383316, "volume": 393998}, "trend_line": 275.264158, "activity_lines": {"activity_5": 261.687405, "activity_10": 256.05128, "activity_20": 264.645353, "activity_30": 269.160035}, "trend_signal": 0, "fair_value": 164.81332, "relative_strength": -9.391779, "rate_of_change": -0.8970802922887834, "market_dynamics": -0.70544, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.425133, "high": 246.518568, "low": 232.303987, "close": 237.671738, "volume": 572334}, "trend_line": 272.563719, "activity_lines": {"activity_5": 253.529764, "activity_10": 253.372831, "activity_20": 261.446244, "activity_30": 266.734717}, "trend_signal": 0, "fair_value": 165.862714, "relative_strength": -16.42509, "rate_of_change": -0.9810354604902892, "market_dynamics": -0.781453, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 238.566349, "high": 245.524536, "low": 234.888455, "close": 240.5047, "volume": 286395}, "trend_line": 270.274145, "activity_lines": {"activity_5": 247.847244, "activity_10": 251.748952, "activity_20": 258.737048, "activity_30": 264.666393}, "trend_signal": 0, "fair_value": 166.9247, "relative_strength": -17.377943, "rate_of_change": -0.8400142206747686, "market_dynamics": -0.952085, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 241.548438, "high": 246.518571, "low": 227.93028, "close": 230.51474, "volume": 301465}, "trend_line": 268.761568, "activity_lines": {"activity_5": 239.97787, "activity_10": 248.154191, "activity_20": 255.243754, "activity_30": 262.101271}, "trend_signal": 0, "fair_value": 167.93904, "relative_strength": -19.382854, "rate_of_change": -0.5596454666427545, "market_dynamics": -1.131127, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 236.578303, "high": 240.753218, "low": 207.751532, "close": 238.665771, "volume": 668258}, "trend_line": 267.509095, "activity_lines": {"activity_5": 237.641914, "activity_10": 246.152585, "activity_20": 252.745435, "activity_30": 260.159606}, "trend_signal": 0, "fair_value": 168.933257, "relative_strength": -19.340857, "rate_of_change": -0.4660164060361521, "market_dynamics": -1.108841, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 239.659796, "high": 260.434943, "low": 236.578307, "close": 251.379364, "volume": 806185}, "trend_line": 266.638991, "activity_lines": {"activity_5": 241.452351, "activity_10": 246.195962, "activity_20": 251.665734, "activity_30": 259.118978}, "trend_signal": 0, "fair_value": 169.991032, "relative_strength": -15.846157, "rate_of_change": -0.3252614644747036, "market_dynamics": -0.810894, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.377347, "high": 259.44091, "low": 240.5047, "close": 247.602051, "volume": 435049}, "trend_line": 265.916334, "activity_lines": {"activity_5": 244.070614, "activity_10": 245.587978, "activity_20": 250.330471, "activity_30": 257.890789}, "trend_signal": 0, "fair_value": 170.86902, "relative_strength": -17.437892, "rate_of_change": -0.27102450293924557, "market_dynamics": -0.515537, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.009614, "high": 253.47676, "low": 235.832788, "close": 239.600143, "volume": 368684}, "trend_line": 265.139005, "activity_lines": {"activity_5": 243.359553, "activity_10": 243.762042, "activity_20": 248.442625, "activity_30": 256.19297}, "trend_signal": 0, "fair_value": 171.724787, "relative_strength": -21.952925, "rate_of_change": -0.29232089217957136, "market_dynamics": -0.226572, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.61008, "high": 259.957798, "low": 239.053428, "close": 248.963882, "volume": 603556}, "trend_line": 264.582682, "activity_lines": {"activity_5": 245.830042, "activity_10": 243.966813, "activity_20": 247.742689, "activity_30": 255.149414}, "trend_signal": 0, "fair_value": 172.646455, "relative_strength": -20.135515, "rate_of_change": -0.2098231454100917, "market_dynamics": 0.041746, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 249.798861, "high": 253.973769, "low": 239.560376, "close": 244.928116, "volume": 350201}, "trend_line": 263.401448, "activity_lines": {"activity_5": 245.725334, "activity_10": 243.870482, "activity_20": 246.939751, "activity_30": 253.881377}, "trend_signal": 0, "fair_value": 173.531117, "relative_strength": -22.176437, "rate_of_change": -0.4464517447139495, "market_dynamics": -0.046017, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.419149, "high": 315.106399, "low": 246.260116, "close": 268.9935, "volume": 10423207}, "trend_line": 262.469051, "activity_lines": {"activity_5": 253.22493, "activity_10": 248.556321, "activity_20": 248.769801, "activity_30": 254.242155}, "trend_signal": 0, "fair_value": 174.586129, "relative_strength": -14.875679, "rate_of_change": -0.35398324765474987, "market_dynamics": 0.238918, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.399104, "high": 300.573728, "low": 251.091096, "close": 293.0, "volume": 2558006}, "trend_line": 262.772585, "activity_lines": {"activity_5": 267.552417, "activity_10": 257.304976, "activity_20": 252.994296, "activity_30": 256.211893}, "trend_signal": 0, "fair_value": 175.805853, "relative_strength": -8.745286, "rate_of_change": 0.1156456347304785, "market_dynamics": 0.629406, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.0, "high": 310.299988, "low": 282.109985, "close": 296.350006, "volume": 2308435}, "trend_line": 263.462801, "activity_lines": {"activity_5": 279.970043, "activity_10": 265.656754, "activity_20": 257.415665, "activity_30": 258.378178}, "trend_signal": 0, "fair_value": 177.096538, "relative_strength": -7.607607, "rate_of_change": 0.2626666704976171, "market_dynamics": 0.883378, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.0, "high": 288.649994, "low": 265.25, "close": 272.75, "volume": 1017519}, "trend_line": 263.339841, "activity_lines": {"activity_5": 280.737676, "activity_10": 268.702252, "activity_20": 259.283013, "activity_30": 258.977353}, "trend_signal": 0, "fair_value": 178.26687, "relative_strength": -13.671379, "rate_of_change": -0.04667072525355661, "market_dynamics": 1.119498, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 266.0, "high": 266.5, "low": 252.600006, "close": 259.75, "volume": 631756}, "trend_line": 262.588057, "activity_lines": {"activity_5": 275.586235, "activity_10": 268.616201, "activity_20": 259.740256, "activity_30": 258.74575}, "trend_signal": 0, "fair_value": 179.434285, "relative_strength": -18.217664, "rate_of_change": -0.28548053995368916, "market_dynamics": 0.917853, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 261.100006, "high": 289.350006, "low": 261.0, "close": 278.700012, "volume": 909592}, "trend_line": 262.769462, "activity_lines": {"activity_5": 275.763338, "activity_10": 271.592257, "activity_20": 261.832043, "activity_30": 259.785231}, "trend_signal": 0, "fair_value": 180.671523, "relative_strength": -12.661399, "rate_of_change": 0.06908349224732023, "market_dynamics": 0.799521, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.0, "high": 289.700012, "low": 269.0, "close": 271.399994, "volume": 779821}, "trend_line": 262.096205, "activity_lines": {"activity_5": 272.860002, "activity_10": 272.744297, "activity_20": 263.10777, "activity_30": 260.342039}, "trend_signal": 0, "fair_value": 181.878358, "relative_strength": -15.57711, "rate_of_change": -0.2562158459646191, "market_dynamics": 0.636254, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 273.0, "high": 284.399994, "low": 262.5, "close": 263.649994, "volume": 447635}, "trend_line": 260.82499, "activity_lines": {"activity_5": 268.813332, "activity_10": 272.054557, "activity_20": 263.594133, "activity_30": 260.442284}, "trend_signal": 0, "fair_value": 183.038915, "relative_strength": -15.499716, "rate_of_change": -0.48501846869548676, "market_dynamics": 0.587071, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 265.0, "high": 289.850006, "low": 257.149994, "close": 270.200012, "volume": 495680}, "trend_line": 259.563364, "activity_lines": {"activity_5": 269.130003, "activity_10": 272.118459, "activity_20": 264.675744, "activity_30": 261.047124}, "trend_signal": 1, "fair_value": 184.242947, "relative_strength": -14.272302, "rate_of_change": -0.4837059516421472, "market_dynamics": 0.609319, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.200012, "high": 272.600006, "low": 255.050003, "close": 256.850006, "volume": 274940}, "trend_line": 257.573439, "activity_lines": {"activity_5": 265.166671, "activity_10": 269.368976, "activity_20": 264.498121, "activity_30": 260.872069}, "trend_signal": 1, "fair_value": 185.346692, "relative_strength": -19.081237, "rate_of_change": -0.7666432463095875, "market_dynamics": 0.327767, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.850006, "high": 264.75, "low": 253.050003, "close": 254.949997, "volume": 224134}, "trend_line": 256.348536, "activity_lines": {"activity_5": 260.763335, "activity_10": 266.057275, "activity_20": 264.189276, "activity_30": 260.702814}, "trend_signal": 1, "fair_value": 186.436692, "relative_strength": -19.95642, "rate_of_change": -0.47555485719161567, "market_dynamics": 0.087773, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 254.949997, "high": 256.0, "low": 246.550003, "close": 247.800003, "volume": 110672}, "trend_line": 255.697088, "activity_lines": {"activity_5": 255.560003, "activity_10": 261.700911, "activity_20": 263.187257, "activity_30": 260.151296}, "trend_signal": 0, "fair_value": 187.455819, "relative_strength": -17.7346, "rate_of_change": -0.25412589054146817, "market_dynamics": -0.166788, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 251.25, "high": 251.25, "low": 234.050003, "close": 244.800003, "volume": 157151}, "trend_line": 256.123563, "activity_lines": {"activity_5": 250.930003, "activity_10": 257.620911, "activity_20": 261.851294, "activity_30": 259.448258}, "trend_signal": 0, "fair_value": 188.420347, "relative_strength": -17.67833, "rate_of_change": 0.1667891501368925, "market_dynamics": -0.48664, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 245.850006, "high": 246.949997, "low": 232.199997, "close": 236.300003, "volume": 211126}, "trend_line": 256.112629, "activity_lines": {"activity_5": 244.723336, "activity_10": 252.93273, "activity_20": 259.685354, "activity_30": 258.169319}, "trend_signal": 0, "fair_value": 189.375459, "relative_strength": -19.29849, "rate_of_change": -0.004269033224390746, "market_dynamics": -0.66929, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.800003, "high": 240.699997, "low": 208.0, "close": 213.850006, "volume": 227551}, "trend_line": 255.774167, "activity_lines": {"activity_5": 233.293337, "activity_10": 244.825458, "activity_20": 255.353769, "activity_30": 255.442698}, "trend_signal": 0, "fair_value": 190.22109, "relative_strength": -24.015709, "rate_of_change": -0.1321535768546662, "market_dynamics": -0.936391, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.649994, "high": 233.419998, "low": 207.0, "close": 228.479996, "volume": 149250}, "trend_line": 254.945912, "activity_lines": {"activity_5": 229.606668, "activity_10": 240.212729, "activity_20": 252.533687, "activity_30": 253.681784}, "trend_signal": 0, "fair_value": 191.142976, "relative_strength": -18.564662, "rate_of_change": -0.323822772922964, "market_dynamics": -1.11226, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 228.0, "high": 235.399994, "low": 219.100006, "close": 220.75, "volume": 188299}, "trend_line": 253.616453, "activity_lines": {"activity_5": 225.108001, "activity_10": 235.107638, "activity_20": 249.08646, "activity_30": 251.475596}, "trend_signal": 0, "fair_value": 191.983072, "relative_strength": -20.135276, "rate_of_change": -0.52146707886808, "market_dynamics": -1.237823, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.5, "high": 225.5, "low": 203.100006, "close": 205.169998, "volume": 150990}, "trend_line": 251.867064, "activity_lines": {"activity_5": 217.219333, "activity_10": 228.090728, "activity_20": 244.28329, "activity_30": 248.350018}, "trend_signal": 0, "fair_value": 192.773375, "relative_strength": -23.140387, "rate_of_change": -0.6897774096698718, "market_dynamics": -1.338594, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.25, "high": 211.25, "low": 199.600006, "close": 205.580002, "volume": 119197}, "trend_line": 249.627702, "activity_lines": {"activity_5": 212.109333, "activity_10": 222.211637, "activity_20": 239.683121, "activity_30": 245.363756}, "trend_signal": 0, "fair_value": 193.583834, "relative_strength": -23.544658, "rate_of_change": -0.8891047382042775, "market_dynamics": -1.309738, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.899994, "high": 223.0, "low": 208.320007, "close": 218.339996, "volume": 141727}, "trend_line": 247.995912, "activity_lines": {"activity_5": 213.300665, "activity_10": 219.827454, "activity_20": 236.50478, "activity_30": 243.345195}, "trend_signal": 0, "fair_value": 194.472957, "relative_strength": -19.009037, "rate_of_change": -0.6536894691279076, "market_dynamics": -1.269571, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.300003, "high": 234.899994, "low": 215.229996, "close": 229.529999, "volume": 269861}, "trend_line": 247.234134, "activity_lines": {"activity_5": 217.922665, "activity_10": 220.178, "activity_20": 234.518763, "activity_30": 242.153845}, "trend_signal": 0, "fair_value": 195.399383, "relative_strength": -16.258981, "rate_of_change": -0.3071736117972753, "market_dynamics": -1.088497, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.399994, "high": 243.949997, "low": 225.0, "close": 227.539993, "volume": 359627}, "trend_line": 246.89641, "activity_lines": {"activity_5": 221.81133, "activity_10": 220.628907, "activity_20": 232.531143, "activity_30": 240.883256}, "trend_signal": 0, "fair_value": 196.329953, "relative_strength": -16.72895, "rate_of_change": -0.13660087890614997, "market_dynamics": -0.843926, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.899994, "high": 234.529999, "low": 213.100006, "close": 214.699997, "volume": 260539}, "trend_line": 246.036253, "activity_lines": {"activity_5": 220.96733, "activity_10": 219.113634, "activity_20": 229.632381, "activity_30": 238.806068}, "trend_signal": 0, "fair_value": 197.146291, "relative_strength": -16.797304, "rate_of_change": -0.3483878117142388, "market_dynamics": -0.718381, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.5, "high": 221.199997, "low": 209.020004, "close": 210.619995, "volume": 83539}, "trend_line": 245.373095, "activity_lines": {"activity_5": 218.127996, "activity_10": 217.403815, "activity_20": 226.733856, "activity_30": 236.521148}, "trend_signal": 0, "fair_value": 197.84195, "relative_strength": -18.548611, "rate_of_change": -0.26953670116248335, "market_dynamics": -0.636877, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.800003, "high": 218.800003, "low": 209.979996, "close": 215.440002, "volume": 102567}, "trend_line": 244.598902, "activity_lines": {"activity_5": 216.559331, "activity_10": 217.03727, "activity_20": 224.590237, "activity_30": 234.589981}, "trend_signal": 0, "fair_value": 198.558179, "relative_strength": -16.80043, "rate_of_change": -0.3155166624930891, "market_dynamics": -0.601477, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.889999, "high": 219.0, "low": 197.169998, "close": 198.520004, "volume": 116983}, "trend_line": 242.836924, "activity_lines": {"activity_5": 209.544, "activity_10": 213.565453, "activity_20": 221.04619, "activity_30": 231.617148}, "trend_signal": 0, "fair_value": 199.16845, "relative_strength": -20.873145, "rate_of_change": -0.7203540104198829, "market_dynamics": -0.689155, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.149994, "high": 203.889999, "low": 180.149994, "close": 197.210007, "volume": 120018}, "trend_line": 241.157189, "activity_lines": {"activity_5": 204.159336, "activity_10": 210.400182, "activity_20": 217.759191, "activity_30": 228.673476}, "trend_signal": 0, "fair_value": 199.809447, "relative_strength": -19.966873, "rate_of_change": -0.691713176205453, "market_dynamics": -0.663038, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.0, "high": 207.0, "low": 190.619995, "close": 191.880005, "volume": 85265}, "trend_line": 239.566518, "activity_lines": {"activity_5": 199.020004, "activity_10": 206.69382, "activity_20": 214.317858, "activity_30": 225.494303}, "trend_signal": 0, "fair_value": 200.425981, "relative_strength": -21.114494, "rate_of_change": -0.6595992458678005, "market_dynamics": -0.65745, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.880005, "high": 191.880005, "low": 170.009995, "close": 182.0, "volume": 201245}, "trend_line": 237.334388, "activity_lines": {"activity_5": 192.10867, "activity_10": 201.432729, "activity_20": 210.277334, "activity_30": 221.780334}, "trend_signal": 0, "fair_value": 200.951951, "relative_strength": -25.741683, "rate_of_change": -0.9317370468272249, "market_dynamics": -0.712789, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.789993, "high": 192.839996, "low": 176.149994, "close": 186.0, "volume": 98863}, "trend_line": 235.370118, "activity_lines": {"activity_5": 188.438669, "activity_10": 197.327638, "activity_20": 207.037762, "activity_30": 218.468438}, "trend_signal": 0, "fair_value": 201.316079, "relative_strength": -23.433974, "rate_of_change": -0.8276381760573184, "market_dynamics": -0.771542, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.0, "high": 187.190002, "low": 153.100006, "close": 154.630005, "volume": 173066}, "trend_line": 231.558001, "activity_lines": {"activity_5": 176.274669, "activity_10": 188.106911, "activity_20": 201.147953, "activity_30": 213.259399}, "trend_signal": 0, "fair_value": 201.517303, "relative_strength": -33.702126, "rate_of_change": -1.619626583184192, "market_dynamics": -0.905632, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.630005, "high": 165.779999, "low": 143.389999, "close": 158.580002, "volume": 178058}, "trend_line": 227.077335, "activity_lines": {"activity_5": 168.353336, "activity_10": 180.966184, "activity_20": 196.112049, "activity_30": 208.551141}, "trend_signal": 0, "fair_value": 201.681561, "relative_strength": -30.654535, "rate_of_change": -1.9350080673740075, "market_dynamics": -0.983807, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.0, "high": 163.100006, "low": 137.0, "close": 139.449997, "volume": 158739}, "trend_line": 221.847334, "activity_lines": {"activity_5": 156.630667, "activity_10": 171.601093, "activity_20": 189.679096, "activity_30": 202.897764}, "trend_signal": 0, "fair_value": 201.676555, "relative_strength": -36.345651, "rate_of_change": -2.3031805441965467, "market_dynamics": -1.140664, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.399994, "high": 152.0, "low": 129.009995, "close": 148.009995, "volume": 232105}, "trend_line": 217.689334, "activity_lines": {"activity_5": 151.256665, "activity_10": 165.160546, "activity_20": 184.563048, "activity_30": 198.134065}, "trend_signal": 0, "fair_value": 201.609362, "relative_strength": -33.027585, "rate_of_change": -1.8742618741589148, "market_dynamics": -1.201131, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.0, "high": 150.0, "low": 128.300003, "close": 130.539993, "volume": 202501}, "trend_line": 213.382334, "activity_lines": {"activity_5": 142.32533, "activity_10": 156.681999, "activity_20": 178.203619, "activity_30": 192.511527}, "trend_signal": 0, "fair_value": 201.465862, "relative_strength": -39.968522, "rate_of_change": -1.9785075919245616, "market_dynamics": -1.223318, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.5, "high": 153.970001, "low": 125.349998, "close": 146.240005, "volume": 812288}, "trend_line": 208.967, "activity_lines": {"activity_5": 142.324665, "activity_10": 152.601636, "activity_20": 173.736143, "activity_30": 188.179764}, "trend_signal": 0, "fair_value": 201.411423, "relative_strength": -34.920771, "rate_of_change": -2.069212533779846, "market_dynamics": -1.168501, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.529999, "high": 155.490005, "low": 130.669998, "close": 133.880005, "volume": 588759}, "trend_line": 204.383001, "activity_lines": {"activity_5": 138.763334, "activity_10": 147.224546, "activity_20": 168.483143, "activity_30": 183.335441}, "trend_signal": 0, "fair_value": 201.28464, "relative_strength": -40.331597, "rate_of_change": -2.1936473223044812, "market_dynamics": -1.079376, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.880005, "high": 160.729996, "low": 132.509995, "close": 148.970001, "volume": 2855049}, "trend_line": 200.560334, "activity_lines": {"activity_5": 141.878668, "activity_10": 145.742546, "activity_20": 165.080953, "activity_30": 179.760409}, "trend_signal": 0, "fair_value": 201.222348, "relative_strength": -31.16492, "rate_of_change": -1.8703448825472504, "market_dynamics": -0.8244, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.649994, "high": 149.899994, "low": 135.0, "close": 147.880005, "volume": 282132}, "trend_line": 196.483001, "activity_lines": {"activity_5": 143.996003, "activity_10": 144.842547, "activity_20": 161.842573, "activity_30": 176.361678}, "trend_signal": 0, "fair_value": 201.177483, "relative_strength": -30.722878, "rate_of_change": -2.0329707867359303, "market_dynamics": -0.67013, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.100006, "high": 160.0, "low": 150.100006, "close": 155.100006, "volume": 283113}, "trend_line": 193.091334, "activity_lines": {"activity_5": 148.528671, "activity_10": 145.875639, "activity_20": 159.566573, "activity_30": 173.691808}, "trend_signal": 0, "fair_value": 201.263408, "relative_strength": -29.715529, "rate_of_change": -1.726188516430494, "market_dynamics": -0.4505, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.850006, "high": 166.580002, "low": 149.75, "close": 151.419998, "volume": 439609}, "trend_line": 189.640334, "activity_lines": {"activity_5": 150.197336, "activity_10": 146.801456, "activity_20": 157.241239, "activity_30": 171.003334}, "trend_signal": 0, "fair_value": 201.358607, "relative_strength": -31.078392, "rate_of_change": -1.7872371216825265, "market_dynamics": -0.166917, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.399994, "high": 156.100006, "low": 146.0, "close": 146.529999, "volume": 130316}, "trend_line": 186.264667, "activity_lines": {"activity_5": 149.890668, "activity_10": 146.896547, "activity_20": 154.822144, "activity_30": 168.222022}, "trend_signal": 0, "fair_value": 201.517611, "relative_strength": -33.32197, "rate_of_change": -1.7800364135616809, "market_dynamics": -0.074195, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.059998, "high": 159.399994, "low": 138.199997, "close": 142.330002, "volume": 329827}, "trend_line": 182.849001, "activity_lines": {"activity_5": 147.340668, "activity_10": 146.447093, "activity_20": 152.388811, "activity_30": 165.387528}, "trend_signal": 0, "fair_value": 201.682868, "relative_strength": -33.538554, "rate_of_change": -1.8337702233134832, "market_dynamics": 0.171695, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.0, "high": 169.449997, "low": 148.0, "close": 168.139999, "volume": 740126}, "trend_line": 180.577, "activity_lines": {"activity_5": 153.836667, "activity_10": 150.638001, "activity_20": 152.758192, "activity_30": 164.43856}, "trend_signal": 0, "fair_value": 201.964747, "relative_strength": -24.029563, "rate_of_change": -1.2425558726459702, "market_dynamics": 0.410434, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.899994, "high": 202.0, "low": 165.789993, "close": 191.559998, "volume": 2595170}, "trend_line": 179.834, "activity_lines": {"activity_5": 166.788666, "activity_10": 158.721092, "activity_20": 155.560334, "activity_30": 165.14714}, "trend_signal": 0, "fair_value": 202.421168, "relative_strength": -12.33976, "rate_of_change": -0.41145882365971026, "market_dynamics": 0.742899, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.25, "high": 194.699997, "low": 180.130005, "close": 181.970001, "volume": 489170}, "trend_line": 178.283667, "activity_lines": {"activity_5": 174.113333, "activity_10": 163.951091, "activity_20": 157.562858, "activity_30": 165.284947}, "trend_signal": 0, "fair_value": 202.828321, "relative_strength": -15.853719, "rate_of_change": -0.8620911507278907, "market_dynamics": 0.953628, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.970001, "high": 193.600006, "low": 179.25, "close": 181.449997, "volume": 415767}, "trend_line": 176.973667, "activity_lines": {"activity_5": 179.227999, "activity_10": 168.436909, "activity_20": 159.594667, "activity_30": 165.489226}, "trend_signal": 0, "fair_value": 203.268762, "relative_strength": -16.390724, "rate_of_change": -0.7347840786783919, "market_dynamics": 1.120478, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.449997, "high": 192.009995, "low": 174.669998, "close": 179.639999, "volume": 455427}, "trend_line": 176.122667, "activity_lines": {"activity_5": 181.411332, "activity_10": 171.728727, "activity_20": 161.529143, "activity_30": 165.661248}, "trend_signal": 0, "fair_value": 203.771465, "relative_strength": -15.628167, "rate_of_change": -0.48086250029502925, "market_dynamics": 1.103383, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.050003, "high": 215.199997, "low": 175.800003, "close": 183.350006, "volume": 5981784}, "trend_line": 175.381667, "activity_lines": {"activity_5": 182.344001, "activity_10": 175.137455, "activity_20": 163.875239, "activity_30": 166.127528}, "trend_signal": 0, "fair_value": 204.275729, "relative_strength": -14.6195, "rate_of_change": -0.42072949077021066, "market_dynamics": 1.080539, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.350006, "high": 186.25, "low": 175.0, "close": 181.960007, "volume": 143251}, "trend_line": 174.169001, "activity_lines": {"activity_5": 181.799337, "activity_10": 177.648547, "activity_20": 166.082525, "activity_30": 166.551937}, "trend_signal": 0, "fair_value": 204.769517, "relative_strength": -16.461881, "rate_of_change": -0.6914439922617365, "market_dynamics": 1.048635, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.0, "high": 184.0, "low": 173.649994, "close": 181.899994, "volume": 85665}, "trend_line": 172.581334, "activity_lines": {"activity_5": 181.874667, "activity_10": 179.660364, "activity_20": 168.303334, "activity_30": 167.05071}, "trend_signal": 0, "fair_value": 205.204704, "relative_strength": -15.317023, "rate_of_change": -0.9115669211423049, "market_dynamics": 1.036453, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.899994, "high": 181.899994, "low": 175.0, "close": 176.830002, "volume": 53233}, "trend_line": 170.891001, "activity_lines": {"activity_5": 180.264668, "activity_10": 180.196183, "activity_20": 169.911429, "activity_30": 167.324818}, "trend_signal": 0, "fair_value": 205.59268, "relative_strength": -16.091726, "rate_of_change": -0.9794413803754753, "market_dynamics": 0.995843, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.699997, "high": 180.5, "low": 174.0, "close": 178.050003, "volume": 79899}, "trend_line": 169.669334, "activity_lines": {"activity_5": 179.369335, "activity_10": 180.40291, "activity_20": 171.548811, "activity_30": 167.786689}, "trend_signal": 0, "fair_value": 205.924001, "relative_strength": -14.143289, "rate_of_change": -0.7148808262876268, "market_dynamics": 0.827314, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.050003, "high": 183.100006, "low": 169.550003, "close": 171.220001, "volume": 69546}, "trend_line": 168.356001, "activity_lines": {"activity_5": 176.303335, "activity_10": 178.718365, "activity_20": 172.351906, "activity_30": 167.886732}, "trend_signal": 0, "fair_value": 206.209348, "relative_strength": -16.046663, "rate_of_change": -0.7740544322523244, "market_dynamics": 0.696169, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.220001, "high": 173.990005, "low": 165.0, "close": 165.910004, "volume": 36231}, "trend_line": 166.705001, "activity_lines": {"activity_5": 172.276002, "activity_10": 176.012365, "activity_20": 172.538763, "activity_30": 167.728926}, "trend_signal": 1, "fair_value": 206.473176, "relative_strength": -16.72968, "rate_of_change": -0.9806600241116336, "market_dynamics": 0.496796, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.910004, "high": 174.0, "low": 165.100006, "close": 167.600006, "volume": 32686}, "trend_line": 165.674335, "activity_lines": {"activity_5": 169.882004, "activity_10": 174.080003, "activity_20": 172.718145, "activity_30": 167.786668}, "trend_signal": 1, "fair_value": 206.805116, "relative_strength": -14.307342, "rate_of_change": -0.618257397089123, "market_dynamics": 0.33453, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.100006, "high": 168.0, "low": 151.550003, "close": 152.770004, "volume": 46463}, "trend_line": 164.193001, "activity_lines": {"activity_5": 163.498004, "activity_10": 169.712549, "activity_20": 171.383431, "activity_30": 166.954131}, "trend_signal": 0, "fair_value": 207.027907, "relative_strength": -21.920067, "rate_of_change": -0.8941240053868353, "market_dynamics": 0.028232, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.979996, "high": 164.380005, "low": 152.5, "close": 161.289993, "volume": 57399}, "trend_line": 163.173334, "activity_lines": {"activity_5": 161.558001, "activity_10": 167.415638, "activity_20": 170.770192, "activity_30": 166.76684}, "trend_signal": 0, "fair_value": 207.302809, "relative_strength": -17.408887, "rate_of_change": -0.6210173355684011, "market_dynamics": -0.191949, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.0, "high": 162.800003, "low": 155.0, "close": 157.25, "volume": 28202}, "trend_line": 162.348334, "activity_lines": {"activity_5": 159.388667, "activity_10": 164.717819, "activity_20": 169.713525, "activity_30": 166.384689}, "trend_signal": 0, "fair_value": 207.560264, "relative_strength": -17.140442, "rate_of_change": -0.5055973177578249, "market_dynamics": -0.413207, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.029999, "high": 160.600006, "low": 155.160004, "close": 158.089996, "volume": 31760}, "trend_line": 161.418001, "activity_lines": {"activity_5": 158.430665, "activity_10": 162.647273, "activity_20": 168.692239, "activity_30": 166.109958}, "trend_signal": 0, "fair_value": 207.667547, "relative_strength": -16.887628, "rate_of_change": -0.5730474573271509, "market_dynamics": -0.61225, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.610001, "high": 165.449997, "low": 155.610001, "close": 164.669998, "volume": 46428}, "trend_line": 161.752667, "activity_lines": {"activity_5": 160.187331, "activity_10": 162.20709, "activity_20": 168.283381, "activity_30": 166.319764}, "trend_signal": 0, "fair_value": 207.835575, "relative_strength": -13.83059, "rate_of_change": 0.20732879723866643, "market_dynamics": -0.610771, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.669998, "high": 175.899994, "low": 163.5, "close": 172.520004, "volume": 91618}, "trend_line": 162.217334, "activity_lines": {"activity_5": 164.756, "activity_10": 163.507455, "activity_20": 168.559048, "activity_30": 167.014431}, "trend_signal": 1, "fair_value": 208.101037, "relative_strength": -9.764483, "rate_of_change": 0.2872700701744791, "market_dynamics": -0.511926, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.300003, "high": 178.699997, "low": 155.199997, "close": 156.440002, "volume": 201887}, "trend_line": 162.783667, "activity_lines": {"activity_5": 162.648001, "activity_10": 161.962546, "activity_20": 167.179525, "activity_30": 166.6417}, "trend_signal": 0, "fair_value": 208.294408, "relative_strength": -15.210594, "rate_of_change": 0.3491199035486642, "market_dynamics": -0.422051, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.0, "high": 165.199997, "low": 155.649994, "close": 161.910004, "volume": 68163}, "trend_line": 163.247001, "activity_lines": {"activity_5": 162.686669, "activity_10": 161.805092, "activity_20": 166.253763, "activity_30": 166.585334}, "trend_signal": 0, "fair_value": 208.409646, "relative_strength": -12.323767, "rate_of_change": 0.2846317499408606, "market_dynamics": -0.325103, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.800003, "high": 169.0, "low": 156.740005, "close": 157.669998, "volume": 126749}, "trend_line": 164.151335, "activity_lines": {"activity_5": 161.001335, "activity_10": 161.046, "activity_20": 164.953858, "activity_30": 166.225528}, "trend_signal": 0, "fair_value": 208.585291, "relative_strength": -15.155076, "rate_of_change": 0.5539666851215094, "market_dynamics": -0.307997, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.669998, "high": 160.350006, "low": 151.009995, "close": 154.589996, "volume": 72602}, "trend_line": 164.429668, "activity_lines": {"activity_5": 158.317333, "activity_10": 159.876727, "activity_20": 163.522, "activity_30": 165.608667}, "trend_signal": 0, "fair_value": 208.749412, "relative_strength": -17.430977, "rate_of_change": 0.1695587794031669, "market_dynamics": -0.39214, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.009995, "high": 160.0, "low": 152.809998, "close": 155.619995, "volume": 55087}, "trend_line": 165.154334, "activity_lines": {"activity_5": 156.648664, "activity_10": 159.131271, "activity_20": 162.318619, "activity_30": 165.040301}, "trend_signal": 0, "fair_value": 208.835397, "relative_strength": -16.536157, "rate_of_change": 0.440714871479284, "market_dynamics": -0.394217, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.699997, "high": 177.0, "low": 155.0, "close": 158.809998, "volume": 505881}, "trend_line": 165.482334, "activity_lines": {"activity_5": 157.169997, "activity_10": 158.913999, "activity_20": 161.542047, "activity_30": 164.630989}, "trend_signal": 0, "fair_value": 208.906733, "relative_strength": -13.843731, "rate_of_change": 0.1986021147952454, "market_dynamics": -0.273326, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.960007, "high": 161.990005, "low": 154.149994, "close": 155.690002, "volume": 101170}, "trend_line": 165.742667, "activity_lines": {"activity_5": 156.493332, "activity_10": 158.174545, "activity_20": 160.567524, "activity_30": 163.999226}, "trend_signal": 0, "fair_value": 208.92234, "relative_strength": -14.075349, "rate_of_change": 0.1573176989393942, "market_dynamics": -0.207925, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.0, "high": 158.100006, "low": 150.100006, "close": 154.800003, "volume": 143299}, "trend_line": 165.732667, "activity_lines": {"activity_5": 155.934667, "activity_10": 157.301636, "activity_20": 159.639952, "activity_30": 163.293248}, "trend_signal": 0, "fair_value": 208.953111, "relative_strength": -15.315276, "rate_of_change": -0.006033449431593451, "market_dynamics": -0.113876, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.0, "high": 156.089996, "low": 147.0, "close": 148.520004, "volume": 123496}, "trend_line": 165.636001, "activity_lines": {"activity_5": 153.474002, "activity_10": 155.346728, "activity_20": 158.243619, "activity_30": 162.182753}, "trend_signal": 0, "fair_value": 208.89335, "relative_strength": -18.599733, "rate_of_change": -0.05832646137288012, "market_dynamics": -0.157302, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.520004, "high": 152.0, "low": 144.0, "close": 147.710007, "volume": 98571}, "trend_line": 165.675334, "activity_lines": {"activity_5": 151.148004, "activity_10": 153.538184, "activity_20": 156.929096, "activity_30": 161.026237}, "trend_signal": 0, "fair_value": 208.840413, "relative_strength": -18.698208, "rate_of_change": 0.023746649135775247, "market_dynamics": -0.460983, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.710007, "high": 149.889999, "low": 138.0, "close": 138.380005, "volume": 97519}, "trend_line": 165.543668, "activity_lines": {"activity_5": 146.239338, "activity_10": 150.484366, "activity_20": 154.864668, "activity_30": 159.265248}, "trend_signal": 0, "fair_value": 208.773515, "relative_strength": -22.926961, "rate_of_change": -0.07947230092802808, "market_dynamics": -0.71703, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.380005, "high": 140.389999, "low": 129.740005, "close": 133.679993, "volume": 159134}, "trend_line": 164.395001, "activity_lines": {"activity_5": 141.126001, "activity_10": 146.904365, "activity_20": 152.541524, "activity_30": 157.209528}, "trend_signal": 0, "fair_value": 208.702101, "relative_strength": -24.284918, "rate_of_change": -0.6938755277550024, "market_dynamics": -0.989744, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.619995, "high": 138.5, "low": 131.740005, "close": 136.5, "volume": 143433}, "trend_line": 162.559667, "activity_lines": {"activity_5": 138.42, "activity_10": 144.350365, "activity_20": 150.665715, "activity_30": 155.40985}, "trend_signal": 0, "fair_value": 208.807808, "relative_strength": -21.592449, "rate_of_change": -1.1164171591811465, "market_dynamics": -1.171422, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.0, "high": 140.949997, "low": 133.880005, "close": 138.210007, "volume": 109827}, "trend_line": 161.101001, "activity_lines": {"activity_5": 137.504002, "activity_10": 142.492184, "activity_20": 149.092811, "activity_30": 153.838904}, "trend_signal": 0, "fair_value": 208.824244, "relative_strength": -20.030146, "rate_of_change": -0.8973111393000048, "market_dynamics": -1.277718, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.100006, "high": 139.899994, "low": 135.0, "close": 136.539993, "volume": 95723}, "trend_line": 159.604001, "activity_lines": {"activity_5": 136.718666, "activity_10": 140.628182, "activity_20": 147.50081, "activity_30": 152.254323}, "trend_signal": 0, "fair_value": 208.751243, "relative_strength": -20.987883, "rate_of_change": -0.9292307252640757, "market_dynamics": -1.332659, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.539993, "high": 139.990005, "low": 129.309998, "close": 132.570007, "volume": 115220}, "trend_line": 158.035001, "activity_lines": {"activity_5": 135.354668, "activity_10": 138.389274, "activity_20": 145.608001, "activity_30": 150.510194}, "trend_signal": 0, "fair_value": 208.655639, "relative_strength": -20.587583, "rate_of_change": -0.9830580625607355, "market_dynamics": -1.395379, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.5, "high": 135.570007, "low": 126.0, "close": 133.309998, "volume": 126201}, "trend_line": 156.367001, "activity_lines": {"activity_5": 134.624667, "activity_10": 136.762001, "activity_20": 143.922429, "activity_30": 148.915033}, "trend_signal": 0, "fair_value": 208.574264, "relative_strength": -19.388993, "rate_of_change": -1.0554623908915004, "market_dynamics": -1.421506, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.940002, "high": 133.979996, "low": 123.0, "close": 127.010002, "volume": 84069}, "trend_line": 154.535334, "activity_lines": {"activity_5": 131.819334, "activity_10": 134.396183, "activity_20": 141.750858, "activity_30": 147.021033}, "trend_signal": 0, "fair_value": 208.524913, "relative_strength": -20.44893, "rate_of_change": -1.1713897358688754, "market_dynamics": -1.431079, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.010002, "high": 138.5, "low": 123.019997, "close": 135.5, "volume": 246405}, "trend_line": 152.988668, "activity_lines": {"activity_5": 132.476667, "activity_10": 134.079273, "activity_20": 140.535858, "activity_30": 145.792947}, "trend_signal": 0, "fair_value": 208.505638, "relative_strength": -15.433067, "rate_of_change": -1.0008494238605754, "market_dynamics": -1.224918, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.339996, "high": 137.899994, "low": 129.089996, "close": 134.029999, "volume": 141016}, "trend_line": 151.562001, "activity_lines": {"activity_5": 132.824667, "activity_10": 133.731819, "activity_20": 139.319763, "activity_30": 144.569807}, "trend_signal": 0, "fair_value": 208.467454, "relative_strength": -16.888546, "rate_of_change": -0.9325311597588265, "market_dynamics": -1.028972, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.509995, "high": 159.850006, "low": 132.509995, "close": 142.960007, "volume": 380696}, "trend_line": 150.392334, "activity_lines": {"activity_5": 136.316669, "activity_10": 135.256729, "activity_20": 139.13743, "activity_30": 144.01484}, "trend_signal": 0, "fair_value": 208.49505, "relative_strength": -10.265353, "rate_of_change": -0.7717415924061362, "market_dynamics": -0.451849, "expectation": {"probability": 41.3848, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.0, "high": 154.0, "low": 133.210007, "close": 139.240005, "volume": 310651}, "trend_line": 149.326334, "activity_lines": {"activity_5": 137.876003, "activity_10": 136.022002, "activity_20": 138.665002, "activity_30": 143.295335}, "trend_signal": 0, "fair_value": 208.556664, "relative_strength": -12.536242, "rate_of_change": -0.7088127244570873, "market_dynamics": 0.129476, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.0, "high": 152.589996, "low": 134.0, "close": 147.0, "volume": 241323}, "trend_line": 148.696001, "activity_lines": {"activity_5": 141.626669, "activity_10": 138.097093, "activity_20": 139.039573, "activity_30": 143.145249}, "trend_signal": 0, "fair_value": 208.656006, "relative_strength": -6.087218, "rate_of_change": -0.42211777595772715, "market_dynamics": 0.574733, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.0, "high": 147.440002, "low": 132.5, "close": 139.089996, "volume": 196952}, "trend_line": 147.745667, "activity_lines": {"activity_5": 141.408001, "activity_10": 138.543092, "activity_20": 138.71162, "activity_30": 142.525506}, "trend_signal": 0, "fair_value": 208.717923, "relative_strength": -8.246004, "rate_of_change": -0.6391120094749543, "market_dynamics": 0.928003, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.0, "high": 140.399994, "low": 129.0, "close": 129.839996, "volume": 199210}, "trend_line": 146.981334, "activity_lines": {"activity_5": 137.866665, "activity_10": 137.291273, "activity_20": 137.576524, "activity_30": 141.370302}, "trend_signal": 0, "fair_value": 208.755326, "relative_strength": -9.479007, "rate_of_change": -0.5173302307403664, "market_dynamics": 0.80305, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.839996, "high": 136.779999, "low": 125.0, "close": 128.520004, "volume": 162953}, "trend_line": 145.889001, "activity_lines": {"activity_5": 134.164666, "activity_10": 135.921273, "activity_20": 136.438477, "activity_30": 140.179248}, "trend_signal": 0, "fair_value": 208.793753, "relative_strength": -10.061228, "rate_of_change": -0.7431780419138095, "market_dynamics": 0.640573, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.110001, "high": 127.0, "low": 111.0, "close": 111.879997, "volume": 400406}, "trend_line": 144.376667, "activity_lines": {"activity_5": 125.878665, "activity_10": 131.599455, "activity_20": 133.859905, "activity_30": 137.985119}, "trend_signal": 0, "fair_value": 208.722984, "relative_strength": -20.498909, "rate_of_change": -1.0366333237143832, "market_dynamics": 0.314212, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.860001, "high": 114.800003, "low": 104.0, "close": 114.099998, "volume": 169117}, "trend_line": 142.910334, "activity_lines": {"activity_5": 120.156665, "activity_10": 128.070909, "activity_20": 131.701381, "activity_30": 136.031785}, "trend_signal": 0, "fair_value": 208.615539, "relative_strength": -18.163419, "rate_of_change": -1.0156301779705108, "market_dynamics": -0.04279, "expectation": {"probability": 40.1105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.669998, "high": 132.0, "low": 113.650002, "close": 130.660004, "volume": 288309}, "trend_line": 141.776667, "activity_lines": {"activity_5": 122.148, "activity_10": 127.788, "activity_20": 131.31381, "activity_30": 135.241442}, "trend_signal": 0, "fair_value": 208.621837, "relative_strength": -11.20688, "rate_of_change": -0.793271534863254, "market_dynamics": -0.042004, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.550003, "high": 163.0, "low": 125.0, "close": 160.320007, "volume": 1686306}, "trend_line": 141.370001, "activity_lines": {"activity_5": 134.588003, "activity_10": 132.98582, "activity_20": 133.836049, "activity_30": 136.437786}, "trend_signal": 0, "fair_value": 208.834705, "relative_strength": 7.566826, "rate_of_change": -0.28683563283371677, "market_dynamics": 0.321136, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.0, "high": 166.770004, "low": 149.009995, "close": 156.190002, "volume": 1493086}, "trend_line": 141.361668, "activity_lines": {"activity_5": 143.619336, "activity_10": 136.954729, "activity_20": 135.904906, "activity_30": 137.393915}, "trend_signal": 0, "fair_value": 208.996119, "relative_strength": 6.714242, "rate_of_change": -0.005894461300876176, "market_dynamics": 0.753654, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.649994, "high": 161.949997, "low": 152.0, "close": 155.669998, "volume": 292460}, "trend_line": 141.153667, "activity_lines": {"activity_5": 150.632668, "activity_10": 140.588546, "activity_20": 137.83943, "activity_30": 138.317033}, "trend_signal": 0, "fair_value": 208.999582, "relative_strength": 5.761953, "rate_of_change": -0.1471410198696834, "market_dynamics": 1.238335, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.990005, "high": 172.740005, "low": 151.0, "close": 172.740005, "volume": 332593}, "trend_line": 141.656001, "activity_lines": {"activity_5": 160.416669, "activity_10": 147.027275, "activity_20": 141.294954, "activity_30": 140.354861}, "trend_signal": 0, "fair_value": 209.158316, "relative_strength": 16.04963, "rate_of_change": 0.35587739991196293, "market_dynamics": 1.503522, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.399994, "high": 190.429993, "low": 161.539993, "close": 161.539993, "volume": 675986}, "trend_line": 141.887668, "activity_lines": {"activity_5": 162.557999, "activity_10": 150.961637, "activity_20": 143.511239, "activity_30": 141.6377}, "trend_signal": 0, "fair_value": 209.134589, "relative_strength": 10.931354, "rate_of_change": 0.1635419596519511, "market_dynamics": 1.451121, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.0, "high": 161.139999, "low": 149.149994, "close": 159.550003, "volume": 319312}, "trend_line": 142.018668, "activity_lines": {"activity_5": 161.977333, "activity_10": 154.126001, "activity_20": 145.426906, "activity_30": 142.777205}, "trend_signal": 1, "fair_value": 209.047514, "relative_strength": 9.550249, "rate_of_change": 0.09232655793595834, "market_dynamics": 1.282557, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.520004, "high": 193.910004, "low": 167.520004, "close": 193.910004, "volume": 270074}, "trend_line": 143.188668, "activity_lines": {"activity_5": 172.901335, "activity_10": 162.997456, "activity_20": 150.505382, "activity_30": 146.125033}, "trend_signal": 1, "fair_value": 209.14465, "relative_strength": 33.742775, "rate_of_change": 0.8238353566307324, "market_dynamics": 1.322174, "expectation": {"probability": 45.2632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5552dc1-dba5-4455-94bb-03d48548db51/", "share_image": "https://sharemaestro.com/terminal/f5552dc1-dba5-4455-94bb-03d48548db51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}