{"ticker": {"uuid": "f55537e6-720a-4729-9d90-13c8e31b6edc", "symbol": "DX2S", "name": "Xtrackers S&P ASX 200 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DX2S rose 3.04%, moving from 43.06 to 44.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.05 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.38"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.05"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.875, "high": 44.494999, "low": 43.470001, "close": 44.375, "volume": 9075}, "trend_line": 42.204784, "activity_lines": {"activity_5": 44.007, "activity_10": 44.007909, "activity_20": 43.679533, "activity_30": 43.127157}, "trend_signal": 1, "fair_value": 38.184088, "relative_strength": 2.050828, "rate_of_change": 0.2863825911928645, "market_dynamics": -0.021373, "expectation": {"probability": 56.2818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.631309, "high": 33.717922, "low": 33.426185, "close": 33.626747, "volume": 2644}, "trend_line": 34.116479, "activity_lines": {"activity_5": 33.546217, "activity_10": 33.521742, "activity_20": 33.586205, "activity_30": 33.853719}, "trend_signal": 0, "fair_value": 31.800799, "relative_strength": -11.18568, "rate_of_change": -0.0749837151105081, "market_dynamics": -0.112732, "expectation": {"probability": 64.4348, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.717917, "high": 34.625023, "low": 33.626749, "close": 34.584, "volume": 2253}, "trend_line": 34.122191, "activity_lines": {"activity_5": 33.893563, "activity_10": 33.716921, "activity_20": 33.643302, "activity_30": 33.883882}, "trend_signal": 0, "fair_value": 31.862352, "relative_strength": -10.76182, "rate_of_change": 0.016742642170086204, "market_dynamics": 0.15366, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.611345, "high": 34.716188, "low": 32.728762, "close": 32.84272, "volume": 1650}, "trend_line": 34.051249, "activity_lines": {"activity_5": 33.589068, "activity_10": 33.57147, "activity_20": 33.54368, "activity_30": 33.801335}, "trend_signal": 0, "fair_value": 31.916816, "relative_strength": -12.18443, "rate_of_change": -0.2079057584549664, "market_dynamics": 0.245468, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.788014, "high": 33.312225, "low": 32.760665, "close": 33.312225, "volume": 2401}, "trend_line": 33.989852, "activity_lines": {"activity_5": 33.504283, "activity_10": 33.53003, "activity_20": 33.504587, "activity_30": 33.753657}, "trend_signal": 0, "fair_value": 31.967607, "relative_strength": -12.413276, "rate_of_change": -0.18030762983172652, "market_dynamics": 0.200507, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.531023, "high": 33.781731, "low": 32.300279, "close": 32.564663, "volume": 21226}, "trend_line": 33.922148, "activity_lines": {"activity_5": 33.159675, "activity_10": 33.357892, "activity_20": 33.405867, "activity_30": 33.661709}, "trend_signal": 0, "fair_value": 32.015576, "relative_strength": -11.075999, "rate_of_change": -0.19918886378204617, "market_dynamics": 0.219344, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.245574, "high": 33.89113, "low": 32.222785, "close": 33.736149, "volume": 2514}, "trend_line": 33.937716, "activity_lines": {"activity_5": 33.276367, "activity_10": 33.409774, "activity_20": 33.430416, "activity_30": 33.649709}, "trend_signal": 0, "fair_value": 32.070656, "relative_strength": -10.43157, "rate_of_change": 0.04589332019895026, "market_dynamics": 0.091206, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.508233, "high": 33.827317, "low": 33.316784, "close": 33.63131, "volume": 4019}, "trend_line": 33.948746, "activity_lines": {"activity_5": 33.35082, "activity_10": 33.438202, "activity_20": 33.448064, "activity_30": 33.629941}, "trend_signal": 0, "fair_value": 32.125888, "relative_strength": -10.780573, "rate_of_change": 0.03250071395493467, "market_dynamics": 0.175515, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.412508, "high": 34.675166, "low": 33.412508, "close": 34.014206, "volume": 1849}, "trend_line": 33.974178, "activity_lines": {"activity_5": 33.616418, "activity_10": 33.534092, "activity_20": 33.507713, "activity_30": 33.634164}, "trend_signal": 0, "fair_value": 32.187596, "relative_strength": -10.996927, "rate_of_change": 0.07491292903720839, "market_dynamics": 0.237175, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.114491, "high": 34.315058, "low": 32.929325, "close": 33.221054, "volume": 2082}, "trend_line": 33.938181, "activity_lines": {"activity_5": 33.539532, "activity_10": 33.481712, "activity_20": 33.489674, "activity_30": 33.585575}, "trend_signal": 0, "fair_value": 32.239959, "relative_strength": -9.911646, "rate_of_change": -0.10595399835722832, "market_dynamics": 0.219646, "expectation": {"probability": 58.731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.079754, "high": 33.202827, "low": 32.751551, "close": 32.756111, "volume": 3981}, "trend_line": 33.862416, "activity_lines": {"activity_5": 33.313744, "activity_10": 33.343553, "activity_20": 33.424664, "activity_30": 33.509313}, "trend_signal": 0, "fair_value": 32.288357, "relative_strength": -10.128388, "rate_of_change": -0.22324413910102306, "market_dynamics": 0.066419, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.628479, "high": 32.838162, "low": 31.716815, "close": 31.803421, "volume": 7511}, "trend_line": 33.738516, "activity_lines": {"activity_5": 32.757629, "activity_10": 33.048008, "activity_20": 33.266642, "activity_30": 33.376474}, "trend_signal": 0, "fair_value": 32.330088, "relative_strength": -10.885293, "rate_of_change": -0.36589238050824874, "market_dynamics": -0.187769, "expectation": {"probability": 64.3403, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.812541, "high": 32.448184, "low": 31.671234, "close": 32.118317, "volume": 4818}, "trend_line": 33.592505, "activity_lines": {"activity_5": 32.435328, "activity_10": 32.842868, "activity_20": 33.14662, "activity_30": 33.271945}, "trend_signal": 0, "fair_value": 32.372773, "relative_strength": -9.815589, "rate_of_change": -0.4327724432218487, "market_dynamics": -0.559857, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.229824, "high": 33.154388, "low": 32.192654, "close": 33.112572, "volume": 2545}, "trend_line": 33.490803, "activity_lines": {"activity_5": 32.545311, "activity_10": 32.863333, "activity_20": 33.126735, "activity_30": 33.240982}, "trend_signal": 0, "fair_value": 32.426384, "relative_strength": -7.811291, "rate_of_change": -0.3027520573413714, "market_dynamics": -0.679131, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.461031, "high": 33.461031, "low": 32.527174, "close": 32.643326, "volume": 1983}, "trend_line": 33.38752, "activity_lines": {"activity_5": 32.558988, "activity_10": 32.793573, "activity_20": 33.06576, "activity_30": 33.186306}, "trend_signal": 0, "fair_value": 32.476855, "relative_strength": -8.078105, "rate_of_change": -0.308392127832819, "market_dynamics": -0.791235, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.04289, "high": 33.818779, "low": 32.657263, "close": 33.56789, "volume": 1349}, "trend_line": 33.339063, "activity_lines": {"activity_5": 32.919368, "activity_10": 32.904078, "activity_20": 33.09739, "activity_30": 33.197943}, "trend_signal": 0, "fair_value": 32.531308, "relative_strength": -5.989346, "rate_of_change": -0.14513506843275298, "market_dynamics": -0.616878, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.493555, "high": 33.493555, "low": 32.392437, "close": 32.740894, "volume": 483}, "trend_line": 33.284312, "activity_lines": {"activity_5": 32.949965, "activity_10": 32.84598, "activity_20": 33.048369, "activity_30": 33.159351}, "trend_signal": 0, "fair_value": 32.58315, "relative_strength": -5.902069, "rate_of_change": -0.16422477140405264, "market_dynamics": -0.523964, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.713016, "high": 33.135811, "low": 32.452838, "close": 32.843109, "volume": 1946}, "trend_line": 33.219293, "activity_lines": {"activity_5": 32.952134, "activity_10": 32.824562, "activity_20": 33.012671, "activity_30": 33.130887}, "trend_signal": 0, "fair_value": 32.6357, "relative_strength": -4.153541, "rate_of_change": -0.19534428111357532, "market_dynamics": -0.439776, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.699071, "high": 32.731594, "low": 31.639769, "close": 32.262348, "volume": 36564}, "trend_line": 33.17594, "activity_lines": {"activity_5": 32.712398, "activity_10": 32.711881, "activity_20": 32.924852, "activity_30": 33.069148}, "trend_signal": 0, "fair_value": 32.677683, "relative_strength": -4.442718, "rate_of_change": -0.130505486676081, "market_dynamics": -0.279101, "expectation": {"probability": 64.4635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.197304, "high": 32.931378, "low": 32.192657, "close": 32.215885, "volume": 2220}, "trend_line": 33.161275, "activity_lines": {"activity_5": 32.513855, "activity_10": 32.622605, "activity_20": 32.839886, "activity_30": 33.007209}, "trend_signal": 0, "fair_value": 32.718224, "relative_strength": -3.938308, "rate_of_change": -0.04420372113041473, "market_dynamics": -0.409812, "expectation": {"probability": 63.2687, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.262349, "high": 32.675848, "low": 31.216982, "close": 31.216982, "volume": 1287}, "trend_line": 33.125925, "activity_lines": {"activity_5": 32.01084, "activity_10": 32.369986, "activity_20": 32.664248, "activity_30": 32.881771}, "trend_signal": 0, "fair_value": 32.754226, "relative_strength": -4.137439, "rate_of_change": -0.10660024380848172, "market_dynamics": -0.559903, "expectation": {"probability": 61.6585, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.203043, "high": 31.518972, "low": 30.975383, "close": 31.059013, "volume": 1768}, "trend_line": 33.045044, "activity_lines": {"activity_5": 31.611897, "activity_10": 32.116629, "activity_20": 32.48504, "activity_30": 32.748422}, "trend_signal": 0, "fair_value": 32.795366, "relative_strength": -3.609703, "rate_of_change": -0.24416223848845003, "market_dynamics": -0.836224, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.26344, "high": 32.480709, "low": 31.059015, "close": 32.480709, "volume": 1888}, "trend_line": 33.018998, "activity_lines": {"activity_5": 31.798977, "activity_10": 32.135297, "activity_20": 32.453459, "activity_30": 32.712013}, "trend_signal": 0, "fair_value": 32.835714, "relative_strength": -2.234051, "rate_of_change": -0.0788196862440062, "market_dynamics": -0.96309, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.564341, "high": 32.564341, "low": 31.737335, "close": 31.825611, "volume": 1788}, "trend_line": 32.950907, "activity_lines": {"activity_5": 31.791852, "activity_10": 32.028268, "activity_20": 32.369503, "activity_30": 32.63502}, "trend_signal": 0, "fair_value": 32.865365, "relative_strength": -4.212749, "rate_of_change": -0.2062176447631832, "market_dynamics": -1.023688, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.91389, "high": 32.908147, "low": 31.87672, "close": 32.448185, "volume": 3963}, "trend_line": 32.912533, "activity_lines": {"activity_5": 32.021367, "activity_10": 32.057833, "activity_20": 32.349684, "activity_30": 32.602587}, "trend_signal": 0, "fair_value": 32.894321, "relative_strength": -6.253732, "rate_of_change": -0.11645809931725845, "market_dynamics": -0.70173, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.485353, "high": 32.731598, "low": 32.485353, "close": 32.731598, "volume": 3061}, "trend_line": 32.897889, "activity_lines": {"activity_5": 32.329866, "activity_10": 32.142476, "activity_20": 32.360971, "activity_30": 32.590914}, "trend_signal": 0, "fair_value": 32.922963, "relative_strength": -5.783341, "rate_of_change": -0.04449368877200699, "market_dynamics": -0.247853, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.387784, "high": 33.493553, "low": 32.327387, "close": 33.493553, "volume": 2759}, "trend_line": 32.897856, "activity_lines": {"activity_5": 32.791376, "activity_10": 32.380861, "activity_20": 32.44403, "activity_30": 32.629343}, "trend_signal": 0, "fair_value": 32.956543, "relative_strength": -5.437667, "rate_of_change": -0.00010031038770283448, "market_dynamics": 0.193719, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.493553, "high": 33.902414, "low": 33.493553, "close": 33.832722, "volume": 308}, "trend_line": 32.90852, "activity_lines": {"activity_5": 33.20364, "activity_10": 32.667229, "activity_20": 32.560545, "activity_30": 32.689657}, "trend_signal": 0, "fair_value": 32.991472, "relative_strength": -6.217143, "rate_of_change": 0.03241548628581011, "market_dynamics": 0.668418, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.767675, "high": 35.142914, "low": 33.628291, "close": 35.142914, "volume": 2691}, "trend_line": 32.953589, "activity_lines": {"activity_5": 33.9625, "activity_10": 33.173821, "activity_20": 32.800882, "activity_30": 32.833812}, "trend_signal": 0, "fair_value": 33.032988, "relative_strength": -2.281031, "rate_of_change": 0.13695237585889009, "market_dynamics": 1.009865, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.152205, "high": 35.928104, "low": 35.077866, "close": 35.802658, "volume": 5269}, "trend_line": 33.041921, "activity_lines": {"activity_5": 34.720121, "activity_10": 33.747992, "activity_20": 33.098677, "activity_30": 33.017623}, "trend_signal": 0, "fair_value": 33.07892, "relative_strength": 0.043263, "rate_of_change": 0.268049710761402, "market_dynamics": 1.223463, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.942034, "high": 36.2208, "low": 35.825888, "close": 35.876995, "volume": 3618}, "trend_line": 33.11693, "activity_lines": {"activity_5": 35.27889, "activity_10": 34.270465, "activity_20": 33.391259, "activity_30": 33.200531}, "trend_signal": 1, "fair_value": 33.124557, "relative_strength": 0.200585, "rate_of_change": 0.22701161957260724, "market_dynamics": 1.279308, "expectation": {"probability": 54.3985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.388062, "high": 36.388062, "low": 35.124331, "close": 35.426327, "volume": 8239}, "trend_line": 33.176916, "activity_lines": {"activity_5": 35.477743, "activity_10": 34.62627, "activity_20": 33.626058, "activity_30": 33.349524}, "trend_signal": 1, "fair_value": 33.162671, "relative_strength": 0.07228, "rate_of_change": 0.181133939649584, "market_dynamics": 1.335056, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.175437, "high": 35.458843, "low": 34.752644, "close": 35.291584, "volume": 6058}, "trend_line": 33.200502, "activity_lines": {"activity_5": 35.50283, "activity_10": 34.878171, "activity_20": 33.830773, "activity_30": 33.485954}, "trend_signal": 1, "fair_value": 33.200161, "relative_strength": -0.7798, "rate_of_change": 0.07109159874896649, "market_dynamics": 1.350094, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.128974, "high": 35.128974, "low": 33.990689, "close": 34.43206, "volume": 4945}, "trend_line": 33.25348, "activity_lines": {"activity_5": 35.144151, "activity_10": 34.922689, "activity_20": 33.938517, "activity_30": 33.56541}, "trend_signal": 1, "fair_value": 33.230357, "relative_strength": -2.072327, "rate_of_change": 0.15956987638320372, "market_dynamics": 1.229409, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.864147, "high": 35.435616, "low": 34.72012, "close": 35.393803, "volume": 1365}, "trend_line": 33.322866, "activity_lines": {"activity_5": 35.153444, "activity_10": 35.094678, "activity_20": 34.131573, "activity_30": 33.703495}, "trend_signal": 1, "fair_value": 33.273509, "relative_strength": -1.460455, "rate_of_change": 0.20865786077124676, "market_dynamics": 1.12345, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.472781, "high": 35.937389, "low": 35.194017, "close": 35.398453, "volume": 5639}, "trend_line": 33.417325, "activity_lines": {"activity_5": 35.191543, "activity_10": 35.213957, "activity_20": 34.311974, "activity_30": 33.837404}, "trend_signal": 1, "fair_value": 33.307717, "relative_strength": -0.976234, "rate_of_change": 0.28346601399771715, "market_dynamics": 1.133793, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.449555, "high": 35.514596, "low": 35.15685, "close": 35.29623, "volume": 2761}, "trend_line": 33.469328, "activity_lines": {"activity_5": 35.227472, "activity_10": 35.266161, "activity_20": 34.473922, "activity_30": 33.958624}, "trend_signal": 1, "fair_value": 33.340177, "relative_strength": -1.085857, "rate_of_change": 0.15561688435564228, "market_dynamics": 0.974997, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.328755, "high": 35.835176, "low": 34.878086, "close": 35.825886, "volume": 29794}, "trend_line": 33.542481, "activity_lines": {"activity_5": 35.448625, "activity_10": 35.381891, "activity_20": 34.674146, "activity_30": 34.11066}, "trend_signal": 1, "fair_value": 33.374542, "relative_strength": -0.568048, "rate_of_change": 0.21856728046647642, "market_dynamics": 1.099934, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.816592, "high": 35.88164, "low": 35.362331, "close": 35.726353, "volume": 6061}, "trend_line": 33.599552, "activity_lines": {"activity_5": 35.600981, "activity_10": 35.443284, "activity_20": 34.850687, "activity_30": 34.251555}, "trend_signal": 1, "fair_value": 33.412929, "relative_strength": -2.375743, "rate_of_change": 0.1701454343821512, "market_dynamics": 1.144581, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.589252, "high": 36.043101, "low": 35.28669, "close": 36.028919, "volume": 4011}, "trend_line": 33.693148, "activity_lines": {"activity_5": 35.767905, "activity_10": 35.549081, "activity_20": 35.039548, "activity_30": 34.408288}, "trend_signal": 1, "fair_value": 33.450539, "relative_strength": -3.122616, "rate_of_change": 0.27856323798602434, "market_dynamics": 1.068533, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.958004, "high": 37.059531, "low": 35.622348, "close": 36.780605, "volume": 7630}, "trend_line": 33.827297, "activity_lines": {"activity_5": 36.143051, "activity_10": 35.787434, "activity_20": 35.281841, "activity_30": 34.607479}, "trend_signal": 1, "fair_value": 33.490304, "relative_strength": -1.442277, "rate_of_change": 0.3981492023244629, "market_dynamics": 1.178507, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.251116, "high": 36.421312, "low": 35.801998, "close": 35.801998, "volume": 4711}, "trend_line": 33.960583, "activity_lines": {"activity_5": 36.099851, "activity_10": 35.83143, "activity_20": 35.40444, "activity_30": 34.734879}, "trend_signal": 1, "fair_value": 33.525235, "relative_strength": -4.529234, "rate_of_change": 0.39401906690918354, "market_dynamics": 0.831429, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.868187, "high": 36.671867, "low": 35.820909, "close": 36.449673, "volume": 5497}, "trend_line": 34.104962, "activity_lines": {"activity_5": 36.238824, "activity_10": 35.986354, "activity_20": 35.566137, "activity_30": 34.895465}, "trend_signal": 1, "fair_value": 33.560882, "relative_strength": -4.102278, "rate_of_change": 0.42513698896158736, "market_dynamics": 0.594592, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.600952, "high": 37.163537, "low": 36.44967, "close": 37.097351, "volume": 10465}, "trend_line": 34.237788, "activity_lines": {"activity_5": 36.552105, "activity_10": 36.237982, "activity_20": 35.770617, "activity_30": 35.088523}, "trend_signal": 1, "fair_value": 33.600176, "relative_strength": -3.789712, "rate_of_change": 0.3894623896663525, "market_dynamics": 0.495737, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.461373, "high": 37.461373, "low": 36.539502, "close": 36.771149, "volume": 854}, "trend_line": 34.375382, "activity_lines": {"activity_5": 36.665251, "activity_10": 36.38184, "activity_20": 35.918927, "activity_30": 35.251965}, "trend_signal": 1, "fair_value": 33.635753, "relative_strength": -2.872121, "rate_of_change": 0.4018775979336048, "market_dynamics": 0.227302, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.842063, "high": 37.286462, "low": 36.619869, "close": 36.837337, "volume": 5509}, "trend_line": 34.484363, "activity_lines": {"activity_5": 36.750979, "activity_10": 36.512691, "activity_20": 36.052955, "activity_30": 35.410801}, "trend_signal": 1, "fair_value": 33.667282, "relative_strength": -1.289006, "rate_of_change": 0.31703211327222486, "market_dynamics": 0.35412, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.676601, "high": 36.728605, "low": 35.395426, "close": 35.636528, "volume": 6494}, "trend_line": 34.580885, "activity_lines": {"activity_5": 36.432654, "activity_10": 36.39905, "activity_20": 36.05307, "activity_30": 35.485134}, "trend_signal": 1, "fair_value": 33.692897, "relative_strength": -3.372824, "rate_of_change": 0.27990077705654653, "market_dynamics": 0.203871, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.915455, "high": 36.27003, "low": 35.4427, "close": 35.948551, "volume": 2933}, "trend_line": 34.684399, "activity_lines": {"activity_5": 36.229368, "activity_10": 36.335954, "activity_20": 36.072696, "activity_30": 35.573371}, "trend_signal": 1, "fair_value": 33.722083, "relative_strength": -4.709058, "rate_of_change": 0.2993387821046135, "market_dynamics": -0.044058, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.303125, "high": 36.473316, "low": 35.920191, "close": 36.473316, "volume": 1899}, "trend_line": 34.824765, "activity_lines": {"activity_5": 36.234413, "activity_10": 36.366039, "activity_20": 36.132224, "activity_30": 35.688785}, "trend_signal": 1, "fair_value": 33.750767, "relative_strength": -2.396455, "rate_of_change": 0.40469491773520483, "market_dynamics": -0.158746, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.652963, "high": 37.210815, "low": 36.652963, "close": 37.054802, "volume": 2844}, "trend_line": 34.986062, "activity_lines": {"activity_5": 36.474888, "activity_10": 36.488268, "activity_20": 36.240797, "activity_30": 35.832658}, "trend_signal": 1, "fair_value": 33.785846, "relative_strength": -4.79773, "rate_of_change": 0.46316751886192936, "market_dynamics": -0.266611, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.092628, "high": 37.76394, "low": 36.879888, "close": 37.560654, "volume": 1617}, "trend_line": 35.197518, "activity_lines": {"activity_5": 36.86507, "activity_10": 36.683818, "activity_20": 36.391583, "activity_30": 35.998761}, "trend_signal": 1, "fair_value": 33.826074, "relative_strength": -3.083833, "rate_of_change": 0.6044006896232146, "market_dynamics": -0.042972, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.820675, "high": 37.820675, "low": 36.785332, "close": 36.936615, "volume": 1738}, "trend_line": 35.393438, "activity_lines": {"activity_5": 36.999019, "activity_10": 36.751723, "activity_20": 36.47492, "activity_30": 36.110961}, "trend_signal": 1, "fair_value": 33.85849, "relative_strength": -4.55068, "rate_of_change": 0.5566301578423825, "market_dynamics": -0.013204, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.097356, "high": 37.295914, "low": 36.407125, "close": 36.657692, "volume": 3506}, "trend_line": 35.532671, "activity_lines": {"activity_5": 36.95332, "activity_10": 36.748286, "activity_20": 36.524501, "activity_30": 36.192525}, "trend_signal": 1, "fair_value": 33.885116, "relative_strength": -4.169838, "rate_of_change": 0.3933864802848405, "market_dynamics": -0.039488, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.035896, "high": 37.584295, "low": 36.709694, "close": 37.258091, "volume": 1057}, "trend_line": 35.713753, "activity_lines": {"activity_5": 37.060479, "activity_10": 36.85023, "activity_20": 36.624757, "activity_30": 36.303843}, "trend_signal": 1, "fair_value": 33.914475, "relative_strength": -2.820817, "rate_of_change": 0.5096211314933133, "market_dynamics": -0.124004, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.352642, "high": 37.532291, "low": 36.90352, "close": 37.073715, "volume": 7968}, "trend_line": 35.867938, "activity_lines": {"activity_5": 37.05386, "activity_10": 36.915728, "activity_20": 36.693997, "activity_30": 36.391582}, "trend_signal": 1, "fair_value": 33.945347, "relative_strength": -0.268288, "rate_of_change": 0.4317244396017561, "market_dynamics": -0.23652, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.163541, "high": 37.797034, "low": 36.898798, "close": 37.631569, "volume": 1097}, "trend_line": 36.03127, "activity_lines": {"activity_5": 37.231932, "activity_10": 37.077154, "activity_20": 36.808365, "activity_30": 36.505365}, "trend_signal": 1, "fair_value": 33.978217, "relative_strength": 0.334998, "rate_of_change": 0.45537047599445757, "market_dynamics": -0.092988, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.433015, "high": 37.953049, "low": 37.433015, "close": 37.726124, "volume": 4450}, "trend_line": 36.172356, "activity_lines": {"activity_5": 37.436794, "activity_10": 37.24133, "activity_20": 36.921106, "activity_30": 36.61471}, "trend_signal": 1, "fair_value": 34.012209, "relative_strength": 0.184844, "rate_of_change": 0.39156543746584943, "market_dynamics": 0.126668, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.48029, "high": 38.142153, "low": 37.172993, "close": 37.967228, "volume": 1491}, "trend_line": 36.310173, "activity_lines": {"activity_5": 37.669391, "activity_10": 37.411351, "activity_20": 37.045237, "activity_30": 36.730509}, "trend_signal": 1, "fair_value": 34.047448, "relative_strength": -0.454946, "rate_of_change": 0.3810008947163914, "market_dynamics": 0.276181, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.754483, "high": 39.035667, "low": 37.730846, "close": 39.035667, "volume": 1467}, "trend_line": 36.439931, "activity_lines": {"activity_5": 38.170831, "activity_10": 37.73893, "activity_20": 37.260928, "activity_30": 36.906347}, "trend_signal": 1, "fair_value": 34.090869, "relative_strength": 0.869409, "rate_of_change": 0.35735990572119414, "market_dynamics": 0.578388, "expectation": {"probability": 54.0454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.210584, "high": 39.210584, "low": 37.849033, "close": 37.849033, "volume": 5969}, "trend_line": 36.508144, "activity_lines": {"activity_5": 38.158222, "activity_10": 37.80417, "activity_20": 37.347848, "activity_30": 36.997257}, "trend_signal": 1, "fair_value": 34.124615, "relative_strength": 0.900877, "rate_of_change": 0.18719299989892976, "market_dynamics": 0.701911, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.915223, "high": 38.090149, "low": 36.823153, "close": 37.423561, "volume": 419}, "trend_line": 36.559696, "activity_lines": {"activity_5": 37.952101, "activity_10": 37.77761, "activity_20": 37.385579, "activity_30": 37.056316}, "trend_signal": 1, "fair_value": 34.158138, "relative_strength": -1.533342, "rate_of_change": 0.14120684962785543, "market_dynamics": 0.594154, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.650476, "high": 38.198883, "low": 36.099834, "close": 36.099834, "volume": 2904}, "trend_line": 36.582146, "activity_lines": {"activity_5": 37.318605, "activity_10": 37.512866, "activity_20": 37.294179, "activity_30": 37.026647}, "trend_signal": 1, "fair_value": 34.17765, "relative_strength": -0.913028, "rate_of_change": 0.06140641869669593, "market_dynamics": 0.20736, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.09286, "high": 36.832612, "low": 34.870663, "close": 36.662418, "volume": 2035}, "trend_line": 36.627841, "activity_lines": {"activity_5": 36.981056, "activity_10": 37.365623, "activity_20": 37.25494, "activity_30": 37.031826}, "trend_signal": 1, "fair_value": 34.198644, "relative_strength": 0.281336, "rate_of_change": 0.12491065997056305, "market_dynamics": -0.377291, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.785331, "high": 37.59375, "low": 36.690781, "close": 37.466106, "volume": 2138}, "trend_line": 36.728975, "activity_lines": {"activity_5": 36.998391, "activity_10": 37.36442, "activity_20": 37.29123, "activity_30": 37.085908}, "trend_signal": 1, "fair_value": 34.233311, "relative_strength": -0.876123, "rate_of_change": 0.27611237036876357, "market_dynamics": -0.78209, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.759214, "high": 38.323578, "low": 37.759214, "close": 38.323578, "volume": 890}, "trend_line": 36.826635, "activity_lines": {"activity_5": 37.406186, "activity_10": 37.515338, "activity_20": 37.407428, "activity_30": 37.188786}, "trend_signal": 1, "fair_value": 34.269228, "relative_strength": -0.300117, "rate_of_change": 0.26589361668819983, "market_dynamics": -0.904335, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.299583, "high": 38.995586, "low": 38.160381, "close": 38.601982, "volume": 649}, "trend_line": 36.933419, "activity_lines": {"activity_5": 37.875147, "activity_10": 37.694151, "activity_20": 37.542748, "activity_30": 37.303324}, "trend_signal": 1, "fair_value": 34.303609, "relative_strength": -0.985279, "rate_of_change": 0.28996404368739515, "market_dynamics": -0.601123, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.837193, "high": 39.000393, "low": 37.560371, "close": 37.560371, "volume": 3433}, "trend_line": 37.00889, "activity_lines": {"activity_5": 37.918343, "activity_10": 37.665936, "activity_20": 37.570464, "activity_30": 37.343773}, "trend_signal": 1, "fair_value": 34.334878, "relative_strength": -0.45209, "rate_of_change": 0.2043433888425014, "market_dynamics": -0.386972, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.867577, "high": 38.841988, "low": 37.761975, "close": 38.841988, "volume": 344}, "trend_line": 37.109427, "activity_lines": {"activity_5": 38.291375, "activity_10": 37.873756, "activity_20": 37.711078, "activity_30": 37.462037}, "trend_signal": 1, "fair_value": 34.376949, "relative_strength": 0.789087, "rate_of_change": 0.27165635067681215, "market_dynamics": -0.171844, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.827586, "high": 39.777999, "low": 38.822785, "close": 39.173191, "volume": 1402}, "trend_line": 37.224322, "activity_lines": {"activity_5": 38.629504, "activity_10": 38.12589, "activity_20": 37.869456, "activity_30": 37.595183}, "trend_signal": 1, "fair_value": 34.421987, "relative_strength": 1.547928, "rate_of_change": 0.30961135562670966, "market_dynamics": 0.06187, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.336391, "high": 40.301201, "low": 39.336391, "close": 40.301201, "volume": 1694}, "trend_line": 37.366731, "activity_lines": {"activity_5": 39.22983, "activity_10": 38.580617, "activity_20": 38.122407, "activity_30": 37.793691}, "trend_signal": 1, "fair_value": 34.475862, "relative_strength": 0.489983, "rate_of_change": 0.3825697617810223, "market_dynamics": 0.328877, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.507602, "high": 40.507602, "low": 39.835599, "close": 39.9412, "volume": 419}, "trend_line": 37.472084, "activity_lines": {"activity_5": 39.578315, "activity_10": 38.925303, "activity_20": 38.325614, "activity_30": 37.959786}, "trend_signal": 1, "fair_value": 34.521958, "relative_strength": 1.457341, "rate_of_change": 0.2819433147630734, "market_dynamics": 0.587822, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.142798, "high": 40.210003, "low": 39.475594, "close": 40.210003, "volume": 4694}, "trend_line": 37.619018, "activity_lines": {"activity_5": 39.927119, "activity_10": 39.273088, "activity_20": 38.543085, "activity_30": 38.136426}, "trend_signal": 1, "fair_value": 34.56485, "relative_strength": 0.850025, "rate_of_change": 0.39211590153351106, "market_dynamics": 0.911039, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.166802, "high": 40.762006, "low": 40.027601, "close": 40.594006, "volume": 2580}, "trend_line": 37.757162, "activity_lines": {"activity_5": 40.227282, "activity_10": 39.615961, "activity_20": 38.78154, "activity_30": 38.328361}, "trend_signal": 1, "fair_value": 34.608433, "relative_strength": 0.386223, "rate_of_change": 0.36721851697458996, "market_dynamics": 1.049515, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.675606, "high": 40.685208, "low": 39.705994, "close": 39.792397, "volume": 6746}, "trend_line": 37.846997, "activity_lines": {"activity_5": 40.143441, "activity_10": 39.741604, "activity_20": 38.924907, "activity_30": 38.459666}, "trend_signal": 1, "fair_value": 34.645817, "relative_strength": -0.551115, "rate_of_change": 0.23792836972228149, "market_dynamics": 1.065608, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.744399, "high": 39.744399, "low": 38.577984, "close": 39.149189, "volume": 540}, "trend_line": 37.926265, "activity_lines": {"activity_5": 39.803917, "activity_10": 39.708003, "activity_20": 38.994948, "activity_30": 38.543679}, "trend_signal": 1, "fair_value": 34.678723, "relative_strength": -1.001122, "rate_of_change": 0.2094433014064471, "market_dynamics": 0.938322, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.12999, "high": 40.430803, "low": 38.923588, "close": 39.998798, "volume": 2246}, "trend_line": 38.031647, "activity_lines": {"activity_5": 39.824397, "activity_10": 39.813866, "activity_20": 39.136021, "activity_30": 38.677391}, "trend_signal": 1, "fair_value": 34.717865, "relative_strength": 1.362297, "rate_of_change": 0.2778602111228162, "market_dynamics": 0.85031, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.397202, "high": 40.517204, "low": 39.778002, "close": 40.032398, "volume": 2767}, "trend_line": 38.178176, "activity_lines": {"activity_5": 39.852237, "activity_10": 39.900441, "activity_20": 39.269021, "activity_30": 38.806471}, "trend_signal": 1, "fair_value": 34.75921, "relative_strength": 1.428852, "rate_of_change": 0.3852817628434578, "market_dynamics": 0.828039, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.210001, "high": 41.621216, "low": 40.190804, "close": 41.621216, "volume": 3145}, "trend_line": 38.367265, "activity_lines": {"activity_5": 40.421523, "activity_10": 40.230947, "activity_20": 39.542356, "activity_30": 39.028603}, "trend_signal": 1, "fair_value": 34.819342, "relative_strength": 4.734493, "rate_of_change": 0.4952803402656081, "market_dynamics": 0.886485, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.616417, "high": 41.64522, "low": 40.954008, "close": 41.347614, "volume": 420}, "trend_line": 38.529741, "activity_lines": {"activity_5": 40.831128, "activity_10": 40.461175, "activity_20": 39.772232, "activity_30": 39.220883}, "trend_signal": 1, "fair_value": 34.879271, "relative_strength": 2.373764, "rate_of_change": 0.42347558524173684, "market_dynamics": 1.084414, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.27081, "high": 41.58281, "low": 40.339603, "close": 40.373203, "volume": 1825}, "trend_line": 38.640355, "activity_lines": {"activity_5": 40.812248, "activity_10": 40.474702, "activity_20": 39.898299, "activity_30": 39.339816}, "trend_signal": 1, "fair_value": 34.925414, "relative_strength": -3.722291, "rate_of_change": 0.28708731782027347, "market_dynamics": 0.887714, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.723607, "high": 40.95401, "low": 39.581196, "close": 39.581196, "volume": 3933}, "trend_line": 38.707706, "activity_lines": {"activity_5": 40.447764, "activity_10": 40.342919, "activity_20": 39.936916, "activity_30": 39.400516}, "trend_signal": 1, "fair_value": 34.967596, "relative_strength": -5.569895, "rate_of_change": 0.17430222884857594, "market_dynamics": 0.630476, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.768397, "high": 39.825997, "low": 37.949178, "close": 38.587585, "volume": 3131}, "trend_line": 38.762738, "activity_lines": {"activity_5": 39.779917, "activity_10": 40.037025, "activity_20": 39.87063, "activity_30": 39.392766}, "trend_signal": 1, "fair_value": 34.997828, "relative_strength": -5.348086, "rate_of_change": 0.14217324064618317, "market_dynamics": 0.027784, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.803582, "high": 39.014788, "low": 38.697987, "close": 38.870789, "volume": 675}, "trend_line": 38.836508, "activity_lines": {"activity_5": 39.302793, "activity_10": 39.812121, "activity_20": 39.819469, "activity_30": 39.399737}, "trend_signal": 1, "fair_value": 35.026854, "relative_strength": -4.953162, "rate_of_change": 0.19031163381700028, "market_dynamics": -0.543254, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.889986, "high": 39.509194, "low": 38.745987, "close": 39.465996, "volume": 2203}, "trend_line": 38.910105, "activity_lines": {"activity_5": 39.207432, "activity_10": 39.726768, "activity_20": 39.814478, "activity_30": 39.440349}, "trend_signal": 1, "fair_value": 35.065956, "relative_strength": -2.979652, "rate_of_change": 0.18950467946294108, "market_dynamics": -0.830521, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.518794, "high": 39.869196, "low": 39.120392, "close": 39.120392, "volume": 3371}, "trend_line": 38.978328, "activity_lines": {"activity_5": 39.122312, "activity_10": 39.584512, "activity_20": 39.767049, "activity_30": 39.453916}, "trend_signal": 1, "fair_value": 35.103278, "relative_strength": -5.139511, "rate_of_change": 0.17533491621262945, "market_dynamics": -1.022556, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.101186, "high": 39.998803, "low": 38.985986, "close": 39.931602, "volume": 793}, "trend_line": 39.054996, "activity_lines": {"activity_5": 39.391115, "activity_10": 39.590273, "activity_20": 39.793084, "activity_30": 39.515418}, "trend_signal": 1, "fair_value": 35.150755, "relative_strength": -6.212267, "rate_of_change": 0.19669391668109795, "market_dynamics": -0.977008, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.979597, "high": 40.301199, "low": 39.739595, "close": 40.104401, "volume": 1062}, "trend_line": 39.134271, "activity_lines": {"activity_5": 39.694158, "activity_10": 39.628673, "activity_20": 39.829244, "activity_30": 39.583121}, "trend_signal": 1, "fair_value": 35.209875, "relative_strength": -7.785678, "rate_of_change": 0.202982993520203, "market_dynamics": -0.827779, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.801996, "high": 40.498005, "low": 39.643594, "close": 40.474003, "volume": 986}, "trend_line": 39.217831, "activity_lines": {"activity_5": 40.01928, "activity_10": 39.732965, "activity_20": 39.88849, "activity_30": 39.669556}, "trend_signal": 1, "fair_value": 35.270438, "relative_strength": -8.179779, "rate_of_change": 0.21352128930675246, "market_dynamics": -0.684772, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.825999, "high": 40.843607, "low": 39.825999, "close": 40.584408, "volume": 2184}, "trend_line": 39.269455, "activity_lines": {"activity_5": 40.274323, "activity_10": 39.878188, "activity_20": 39.95048, "activity_30": 39.757722}, "trend_signal": 1, "fair_value": 35.322944, "relative_strength": -7.967391, "rate_of_change": 0.1316340008706853, "market_dynamics": -0.468959, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.810005, "high": 41.189209, "low": 40.646805, "close": 40.87241, "volume": 7954}, "trend_line": 39.370235, "activity_lines": {"activity_5": 40.550806, "activity_10": 40.089653, "activity_20": 40.033178, "activity_30": 39.861138}, "trend_signal": 1, "fair_value": 35.376724, "relative_strength": -10.067805, "rate_of_change": 0.2566371241974209, "market_dynamics": -0.144616, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.059612, "high": 41.165214, "low": 40.174343, "close": 40.174343, "volume": 8681}, "trend_line": 39.461927, "activity_lines": {"activity_5": 40.477799, "activity_10": 40.165119, "activity_20": 40.046673, "activity_30": 39.913016}, "trend_signal": 1, "fair_value": 35.42475, "relative_strength": -10.496168, "rate_of_change": 0.23289675563278167, "market_dynamics": 0.05981, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.096421, "high": 40.096421, "low": 38.688934, "close": 38.869129, "volume": 17025}, "trend_line": 39.554237, "activity_lines": {"activity_5": 39.953538, "activity_10": 39.992489, "activity_20": 39.934752, "activity_30": 39.874771}, "trend_signal": 1, "fair_value": 35.455017, "relative_strength": -14.164887, "rate_of_change": 0.23392167341447279, "market_dynamics": -0.00351, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.132119, "high": 39.146729, "low": 36.838253, "close": 36.857735, "volume": 6389}, "trend_line": 39.560748, "activity_lines": {"activity_5": 38.841163, "activity_10": 39.449032, "activity_20": 39.637655, "activity_30": 39.700803}, "trend_signal": 0, "fair_value": 35.471737, "relative_strength": -19.869973, "rate_of_change": 0.016460941971895852, "market_dynamics": -0.281596, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.101245, "high": 37.101245, "low": 35.732718, "close": 36.370712, "volume": 8568}, "trend_line": 39.524235, "activity_lines": {"activity_5": 37.807532, "activity_10": 38.853627, "activity_20": 39.311967, "activity_30": 39.494995}, "trend_signal": 0, "fair_value": 35.477659, "relative_strength": -20.53639, "rate_of_change": -0.0922960303986147, "market_dynamics": -0.650001, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.594742, "high": 36.901566, "low": 36.322015, "close": 36.58987, "volume": 8321}, "trend_line": 39.466444, "activity_lines": {"activity_5": 37.127867, "activity_10": 38.354346, "activity_20": 39.023445, "activity_30": 39.305681}, "trend_signal": 0, "fair_value": 35.4772, "relative_strength": -19.411116, "rate_of_change": -0.1462166187403617, "market_dynamics": -0.940467, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.809034, "high": 37.568782, "low": 36.770069, "close": 36.770069, "volume": 3313}, "trend_line": 39.405381, "activity_lines": {"activity_5": 36.793771, "activity_10": 37.933839, "activity_20": 38.764271, "activity_30": 39.131721}, "trend_signal": 0, "fair_value": 35.477379, "relative_strength": -17.166871, "rate_of_change": -0.1547213121101164, "market_dynamics": -1.053935, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.550911, "high": 37.110983, "low": 32.523247, "close": 32.523247, "volume": 6127}, "trend_line": 39.237476, "activity_lines": {"activity_5": 35.271019, "activity_10": 36.798664, "activity_20": 38.116013, "activity_30": 38.687712}, "trend_signal": 0, "fair_value": 35.446878, "relative_strength": -19.925862, "rate_of_change": -0.426096628782748, "market_dynamics": -1.071851, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.3187, "high": 34.963223, "low": 31.675833, "close": 33.180725, "volume": 12423}, "trend_line": 39.048768, "activity_lines": {"activity_5": 34.390485, "activity_10": 35.92087, "activity_20": 37.56613, "activity_30": 38.296954}, "trend_signal": 0, "fair_value": 35.420183, "relative_strength": -16.8881, "rate_of_change": -0.4809381724757177, "market_dynamics": -1.051656, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.35445, "high": 35.177513, "low": 34.35445, "close": 34.972965, "volume": 7209}, "trend_line": 38.90876, "activity_lines": {"activity_5": 34.352498, "activity_10": 35.501542, "activity_20": 37.22713, "activity_30": 38.033999}, "trend_signal": 0, "fair_value": 35.412381, "relative_strength": -15.536499, "rate_of_change": -0.358546523157918, "market_dynamics": -1.034555, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.031407, "high": 36.541167, "low": 34.953482, "close": 36.093109, "volume": 2397}, "trend_line": 38.76849, "activity_lines": {"activity_5": 34.781076, "activity_10": 35.387904, "activity_20": 37.025165, "activity_30": 37.852344}, "trend_signal": 0, "fair_value": 35.411588, "relative_strength": -16.600644, "rate_of_change": -0.36051007536606405, "market_dynamics": -1.014614, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.020058, "high": 37.549302, "low": 35.956747, "close": 37.412937, "volume": 3470}, "trend_line": 38.684215, "activity_lines": {"activity_5": 35.682714, "activity_10": 35.601131, "activity_20": 36.96928, "activity_30": 37.764889}, "trend_signal": 0, "fair_value": 35.429152, "relative_strength": -16.376899, "rate_of_change": -0.217380145576983, "market_dynamics": -0.863359, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.300923, "high": 37.675929, "low": 37.081766, "close": 37.622356, "volume": 2084}, "trend_line": 38.59796, "activity_lines": {"activity_5": 36.611301, "activity_10": 35.902641, "activity_20": 36.943664, "activity_30": 37.696382}, "trend_signal": 0, "fair_value": 35.45087, "relative_strength": -17.078731, "rate_of_change": -0.22297208305765362, "market_dynamics": -0.734232, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.289576, "high": 38.542824, "low": 38.094769, "close": 38.39185, "volume": 1398}, "trend_line": 38.524555, "activity_lines": {"activity_5": 37.456445, "activity_10": 36.366728, "activity_20": 36.99593, "activity_30": 37.683085}, "trend_signal": 0, "fair_value": 35.476424, "relative_strength": -16.008651, "rate_of_change": -0.19017844466391762, "market_dynamics": -0.500892, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.021713, "high": 38.39185, "low": 37.817167, "close": 38.094769, "volume": 2118}, "trend_line": 38.467967, "activity_lines": {"activity_5": 37.855153, "activity_10": 36.748907, "activity_20": 37.022182, "activity_30": 37.655357}, "trend_signal": 0, "fair_value": 35.495322, "relative_strength": -15.866369, "rate_of_change": -0.14688813407448278, "market_dynamics": -0.220052, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.37237, "high": 38.576915, "low": 38.133728, "close": 38.333405, "volume": 2960}, "trend_line": 38.440774, "activity_lines": {"activity_5": 38.125287, "activity_10": 37.143128, "activity_20": 37.077692, "activity_30": 37.646675}, "trend_signal": 0, "fair_value": 35.515665, "relative_strength": -16.314469, "rate_of_change": -0.07068998473458193, "market_dynamics": 0.010303, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.343146, "high": 39.180823, "low": 38.323665, "close": 39.049328, "volume": 1366}, "trend_line": 38.409125, "activity_lines": {"activity_5": 38.484708, "activity_10": 37.635816, "activity_20": 37.205133, "activity_30": 37.685937}, "trend_signal": 0, "fair_value": 35.555414, "relative_strength": -15.486796, "rate_of_change": -0.08233184898929062, "market_dynamics": 0.241496, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.151601, "high": 39.424331, "low": 38.572046, "close": 38.640228, "volume": 2539}, "trend_line": 38.36272, "activity_lines": {"activity_5": 38.59867, "activity_10": 38.012681, "activity_20": 37.297813, "activity_30": 37.700847}, "trend_signal": 0, "fair_value": 35.605107, "relative_strength": -13.20361, "rate_of_change": -0.12081764424469452, "market_dynamics": 0.412682, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.679191, "high": 38.922702, "low": 38.216522, "close": 38.216522, "volume": 2063}, "trend_line": 38.24923, "activity_lines": {"activity_5": 38.503539, "activity_10": 38.201291, "activity_20": 37.357112, "activity_30": 37.691415}, "trend_signal": 0, "fair_value": 35.646657, "relative_strength": -13.162388, "rate_of_change": -0.2958340805865847, "market_dynamics": 0.523306, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.982749, "high": 38.547699, "low": 37.841512, "close": 38.289577, "volume": 1648}, "trend_line": 38.147295, "activity_lines": {"activity_5": 38.444448, "activity_10": 38.311624, "activity_20": 37.434119, "activity_30": 37.694018}, "trend_signal": 0, "fair_value": 35.6916, "relative_strength": -15.055495, "rate_of_change": -0.26650209690495064, "market_dynamics": 0.552137, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.299315, "high": 38.71328, "low": 38.128857, "close": 38.455162, "volume": 8813}, "trend_line": 38.083361, "activity_lines": {"activity_5": 38.427565, "activity_10": 38.391761, "activity_20": 37.537823, "activity_30": 37.71388}, "trend_signal": 0, "fair_value": 35.727793, "relative_strength": -13.417521, "rate_of_change": -0.16759772875115592, "market_dynamics": 0.661893, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.260354, "high": 38.942184, "low": 38.250615, "close": 38.664581, "volume": 3237}, "trend_line": 38.052807, "activity_lines": {"activity_5": 38.47237, "activity_10": 38.467028, "activity_20": 37.672983, "activity_30": 37.751378}, "trend_signal": 0, "fair_value": 35.767493, "relative_strength": -14.193885, "rate_of_change": -0.0802292633782903, "market_dynamics": 0.6929, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.64997, "high": 39.424331, "low": 38.425941, "close": 39.18082, "volume": 12938}, "trend_line": 38.072581, "activity_lines": {"activity_5": 38.714906, "activity_10": 38.613399, "activity_20": 37.864498, "activity_30": 37.824153}, "trend_signal": 0, "fair_value": 35.804093, "relative_strength": -12.746363, "rate_of_change": 0.0519646290482544, "market_dynamics": 0.860046, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.073681, "high": 39.39511, "low": 38.73276, "close": 38.859386, "volume": 1458}, "trend_line": 38.072201, "activity_lines": {"activity_5": 38.814257, "activity_10": 38.672992, "activity_20": 38.023916, "activity_30": 37.874915}, "trend_signal": 0, "fair_value": 35.831069, "relative_strength": -12.817301, "rate_of_change": -0.0009980936149294028, "market_dynamics": 0.914905, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.044453, "high": 39.716548, "low": 38.684063, "close": 38.684063, "volume": 2289}, "trend_line": 38.046137, "activity_lines": {"activity_5": 38.81231, "activity_10": 38.692208, "activity_20": 38.157105, "activity_30": 37.91439}, "trend_signal": 0, "fair_value": 35.858383, "relative_strength": -9.908512, "rate_of_change": -0.06845939902449583, "market_dynamics": 0.825377, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.932442, "high": 39.828563, "low": 38.932442, "close": 39.570442, "volume": 1241}, "trend_line": 38.061138, "activity_lines": {"activity_5": 39.079523, "activity_10": 38.861869, "activity_20": 38.363695, "activity_30": 38.012732}, "trend_signal": 0, "fair_value": 35.885004, "relative_strength": -10.24883, "rate_of_change": 0.03942844446992882, "market_dynamics": 0.844219, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.770122, "high": 40.096422, "low": 39.638625, "close": 39.774986, "volume": 2051}, "trend_line": 38.055918, "activity_lines": {"activity_5": 39.340565, "activity_10": 39.046228, "activity_20": 38.575572, "activity_30": 38.123303}, "trend_signal": 1, "fair_value": 35.914625, "relative_strength": -10.122172, "rate_of_change": -0.013714776473581358, "market_dynamics": 0.79591, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.033109, "high": 40.384463, "low": 39.595221, "close": 40.335133, "volume": 3926}, "trend_line": 38.063609, "activity_lines": {"activity_5": 39.714296, "activity_10": 39.319238, "activity_20": 38.826487, "activity_30": 38.270349}, "trend_signal": 1, "fair_value": 35.945345, "relative_strength": -8.48198, "rate_of_change": 0.020209734528020648, "market_dynamics": 0.921531, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.108225, "high": 40.532444, "low": 40.014505, "close": 40.25621, "volume": 2960}, "trend_line": 38.056349, "activity_lines": {"activity_5": 39.984766, "activity_10": 39.547082, "activity_20": 39.032686, "activity_30": 38.411807}, "trend_signal": 1, "fair_value": 35.981601, "relative_strength": -6.54472, "rate_of_change": -0.019073335899394785, "market_dynamics": 1.061923, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.192087, "high": 40.290741, "low": 39.590289, "close": 39.940514, "volume": 2585}, "trend_line": 38.034886, "activity_lines": {"activity_5": 40.056882, "activity_10": 39.680442, "activity_20": 39.175127, "activity_30": 38.533366}, "trend_signal": 1, "fair_value": 36.013915, "relative_strength": -5.716385, "rate_of_change": -0.05639794821094667, "market_dynamics": 1.05855, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.280876, "high": 40.739621, "low": 40.053967, "close": 40.473255, "volume": 1806}, "trend_line": 38.021581, "activity_lines": {"activity_5": 40.222814, "activity_10": 39.880646, "activity_20": 39.344649, "activity_30": 38.69068}, "trend_signal": 1, "fair_value": 36.060439, "relative_strength": -4.488817, "rate_of_change": -0.03498104345574367, "market_dynamics": 1.02974, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.788951, "high": 40.788951, "low": 39.910921, "close": 40.09343, "volume": 2876}, "trend_line": 38.018884, "activity_lines": {"activity_5": 40.201951, "activity_10": 39.975099, "activity_20": 39.45714, "activity_30": 38.824348}, "trend_signal": 1, "fair_value": 36.110513, "relative_strength": -4.743811, "rate_of_change": -0.0070933399639476575, "market_dynamics": 0.963892, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.108228, "high": 40.241411, "low": 39.73827, "close": 39.960247, "volume": 1060}, "trend_line": 38.055254, "activity_lines": {"activity_5": 40.115464, "activity_10": 40.019358, "activity_20": 39.544182, "activity_30": 38.949597}, "trend_signal": 1, "fair_value": 36.16251, "relative_strength": -5.064355, "rate_of_change": 0.09566298684621573, "market_dynamics": 0.827615, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.280877, "high": 41.316754, "low": 40.206884, "close": 41.262493, "volume": 4330}, "trend_line": 38.20208, "activity_lines": {"activity_5": 40.488051, "activity_10": 40.286217, "activity_20": 39.744115, "activity_30": 39.156516}, "trend_signal": 1, "fair_value": 36.218761, "relative_strength": -4.129253, "rate_of_change": 0.38582320328227043, "market_dynamics": 0.914487, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.22303, "high": 41.400608, "low": 40.364731, "close": 40.364731, "volume": 7167}, "trend_line": 38.335214, "activity_lines": {"activity_5": 40.494299, "activity_10": 40.346154, "activity_20": 39.844878, "activity_30": 39.296042}, "trend_signal": 1, "fair_value": 36.272864, "relative_strength": -5.260315, "rate_of_change": 0.348499348726557, "market_dynamics": 0.93699, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.428857, "high": 41.227963, "low": 39.955314, "close": 40.369663, "volume": 4728}, "trend_line": 38.461207, "activity_lines": {"activity_5": 40.473909, "activity_10": 40.37643, "activity_20": 39.9353, "activity_30": 39.427296}, "trend_signal": 1, "fair_value": 36.326484, "relative_strength": -3.223785, "rate_of_change": 0.3286612668968044, "market_dynamics": 0.860544, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.779082, "high": 73.134598, "low": 40.675495, "close": 73.134598, "volume": 10936}, "trend_line": 39.673358, "activity_lines": {"activity_5": 51.382071, "activity_10": 46.349436, "activity_20": 43.136496, "activity_30": 41.664289}, "trend_signal": 1, "fair_value": 36.586384, "relative_strength": 70.542086, "rate_of_change": 3.151619760659094, "market_dynamics": 1.126603, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.247696, "high": 41.380878, "low": 40.724821, "close": 40.75935, "volume": 2911}, "trend_line": 39.947895, "activity_lines": {"activity_5": 49.295739, "activity_10": 45.829495, "activity_20": 43.092025, "activity_30": 41.734353}, "trend_signal": 1, "fair_value": 36.633568, "relative_strength": -3.488194, "rate_of_change": 0.6919933523146748, "market_dynamics": 0.818889, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.946797, "high": 41.020789, "low": 39.59029, "close": 39.59029, "volume": 5624}, "trend_line": 40.161547, "activity_lines": {"activity_5": 46.766447, "activity_10": 45.089284, "activity_20": 42.926123, "activity_30": 41.711282}, "trend_signal": 1, "fair_value": 36.666872, "relative_strength": -4.292187, "rate_of_change": 0.5348266786022046, "market_dynamics": 0.586992, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.414059, "high": 40.606437, "low": 39.003292, "close": 39.466972, "volume": 2936}, "trend_line": 40.311347, "activity_lines": {"activity_5": 44.307529, "activity_10": 44.33876, "activity_20": 42.741935, "activity_30": 41.666471}, "trend_signal": 1, "fair_value": 36.699272, "relative_strength": -5.368623, "rate_of_change": 0.37299360007222593, "market_dynamics": 0.332088, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.605086, "high": 39.605086, "low": 38.218983, "close": 38.643196, "volume": 4524}, "trend_line": 40.39635, "activity_lines": {"activity_5": 41.633869, "activity_10": 43.447067, "activity_20": 42.473685, "activity_30": 41.558848}, "trend_signal": 1, "fair_value": 36.722812, "relative_strength": -3.685704, "rate_of_change": 0.21086618613860852, "market_dynamics": -0.195943, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.731987, "high": 39.624819, "low": 38.598804, "close": 39.605087, "volume": 2924}, "trend_line": 40.469421, "activity_lines": {"activity_5": 39.395938, "activity_10": 42.763538, "activity_20": 42.296149, "activity_30": 41.507799}, "trend_signal": 0, "fair_value": 36.751343, "relative_strength": -3.899555, "rate_of_change": 0.18088515422803986, "market_dynamics": -0.340869, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.328854, "high": 40.073696, "low": 39.269659, "close": 39.901051, "volume": 2892}, "trend_line": 40.545378, "activity_lines": {"activity_5": 39.491962, "activity_10": 42.1427, "activity_20": 42.142321, "activity_30": 41.47113}, "trend_signal": 0, "fair_value": 36.785352, "relative_strength": -3.609376, "rate_of_change": 0.18768986094464385, "market_dynamics": -0.518978, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.979977, "high": 40.295675, "low": 39.708674, "close": 39.7728, "volume": 7298}, "trend_line": 40.59141, "activity_lines": {"activity_5": 39.602455, "activity_10": 41.499619, "activity_20": 41.972849, "activity_30": 41.421286}, "trend_signal": 0, "fair_value": 36.827042, "relative_strength": -4.232593, "rate_of_change": 0.11353205290132909, "market_dynamics": -0.488496, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.856658, "high": 39.93558, "low": 39.328854, "close": 39.915848, "volume": 12339}, "trend_line": 40.652112, "activity_lines": {"activity_5": 39.748464, "activity_10": 40.909633, "activity_20": 41.812652, "activity_30": 41.377702}, "trend_signal": 0, "fair_value": 36.869449, "relative_strength": -3.971846, "rate_of_change": 0.14954395523584704, "market_dynamics": -0.416403, "expectation": {"probability": 58.5854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.935582, "high": 40.655761, "low": 39.935582, "close": 40.591637, "volume": 668}, "trend_line": 40.727387, "activity_lines": {"activity_5": 40.089811, "activity_10": 40.450678, "activity_20": 41.710949, "activity_30": 41.3738}, "trend_signal": 0, "fair_value": 36.916502, "relative_strength": -2.248643, "rate_of_change": 0.18516873120884286, "market_dynamics": -0.440949, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.409124, "high": 40.655765, "low": 40.226615, "close": 40.300606, "volume": 4383}, "trend_line": 40.769096, "activity_lines": {"activity_5": 40.204252, "activity_10": 39.934774, "activity_20": 41.576666, "activity_30": 41.346266}, "trend_signal": 0, "fair_value": 36.954962, "relative_strength": -3.366921, "rate_of_change": 0.10241020372850666, "market_dynamics": -0.408745, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.616301, "high": 40.86787, "low": 40.492982, "close": 40.81361, "volume": 9705}, "trend_line": 40.841542, "activity_lines": {"activity_5": 40.443325, "activity_10": 40.109124, "activity_20": 41.488738, "activity_30": 41.349138}, "trend_signal": 0, "fair_value": 36.992042, "relative_strength": -4.589973, "rate_of_change": 0.17769832325936133, "market_dynamics": -0.366037, "expectation": {"probability": 58.441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.84814, "high": 41.824828, "low": 40.84814, "close": 41.760704, "volume": 6230}, "trend_line": 40.959681, "activity_lines": {"activity_5": 40.93726, "activity_10": 40.454686, "activity_20": 41.488731, "activity_30": 41.408438}, "trend_signal": 0, "fair_value": 37.032044, "relative_strength": -2.22478, "rate_of_change": 0.2892618501035207, "market_dynamics": -0.389285, "expectation": {"probability": 56.8514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.533791, "high": 42.140522, "low": 40.887604, "close": 42.140522, "volume": 1938}, "trend_line": 41.088046, "activity_lines": {"activity_5": 41.425274, "activity_10": 40.829845, "activity_20": 41.517733, "activity_30": 41.484622}, "trend_signal": 0, "fair_value": 37.06821, "relative_strength": 0.443616, "rate_of_change": 0.3133935540171691, "market_dynamics": -0.325461, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.323037, "high": 42.993889, "low": 42.283572, "close": 42.313168, "volume": 3898}, "trend_line": 41.216646, "activity_lines": {"activity_5": 41.822524, "activity_10": 41.187783, "activity_20": 41.552701, "activity_30": 41.563662}, "trend_signal": 0, "fair_value": 37.10763, "relative_strength": 2.504086, "rate_of_change": 0.3129864097212087, "market_dynamics": -0.302088, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.805095, "high": 43.314516, "low": 41.711372, "close": 42.229313, "volume": 46597}, "trend_line": 41.335471, "activity_lines": {"activity_5": 42.077055, "activity_10": 41.463749, "activity_20": 41.570921, "activity_30": 41.628995}, "trend_signal": 1, "fair_value": 37.149216, "relative_strength": 1.72487, "rate_of_change": 0.2882937151169483, "market_dynamics": -0.056336, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.905103, "high": 44.108691, "low": 42.574606, "close": 43.373711, "volume": 6810}, "trend_line": 41.475234, "activity_lines": {"activity_5": 42.584471, "activity_10": 41.900073, "activity_20": 41.687961, "activity_30": 41.760494}, "trend_signal": 1, "fair_value": 37.202756, "relative_strength": 3.759096, "rate_of_change": 0.3381188035815585, "market_dynamics": 0.181604, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.4625, "high": 44.424999, "low": 43.358913, "close": 44.355, "volume": 10148}, "trend_line": 41.658421, "activity_lines": {"activity_5": 43.248309, "activity_10": 42.451675, "activity_20": 41.882202, "activity_30": 41.946286}, "trend_signal": 1, "fair_value": 37.266676, "relative_strength": 4.709986, "rate_of_change": 0.4416780385132888, "market_dynamics": 0.536443, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.134998, "high": 45.384998, "low": 44.009998, "close": 45.285, "volume": 7139}, "trend_line": 41.878452, "activity_lines": {"activity_5": 44.049195, "activity_10": 43.089054, "activity_20": 42.150288, "activity_30": 42.180259}, "trend_signal": 1, "fair_value": 37.333928, "relative_strength": 6.72324, "rate_of_change": 0.5281789244964563, "market_dynamics": 0.89512, "expectation": {"probability": 54.6029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.044998, "high": 45.25, "low": 43.700001, "close": 43.705002, "volume": 10911}, "trend_line": 42.016271, "activity_lines": {"activity_5": 44.113783, "activity_10": 43.341541, "activity_20": 42.244469, "activity_30": 42.298101}, "trend_signal": 1, "fair_value": 37.398941, "relative_strength": 10.076131, "rate_of_change": 0.32909287095903245, "market_dynamics": 0.839315, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.57, "high": 44.174999, "low": 42.57, "close": 43.064999, "volume": 4194}, "trend_line": 42.125938, "activity_lines": {"activity_5": 43.872248, "activity_10": 43.421056, "activity_20": 42.261814, "activity_30": 42.36576}, "trend_signal": 1, "fair_value": 37.465667, "relative_strength": 8.812792, "rate_of_change": 0.2610107879397356, "market_dynamics": 0.731978, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.185001, "high": 43.82, "low": 41.634998, "close": 41.634998, "volume": 5389}, "trend_line": 42.169267, "activity_lines": {"activity_5": 43.098333, "activity_10": 43.19031, "activity_20": 42.286157, "activity_30": 42.334087}, "trend_signal": 1, "fair_value": 37.525651, "relative_strength": 9.887603, "rate_of_change": 0.10285586993932325, "market_dynamics": 0.477673, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.305, "high": 42.41, "low": 41.115002, "close": 41.474998, "volume": 12282}, "trend_line": 42.209893, "activity_lines": {"activity_5": 42.386999, "activity_10": 42.915538, "activity_20": 42.291093, "activity_30": 42.289295}, "trend_signal": 1, "fair_value": 37.576866, "relative_strength": 9.577952, "rate_of_change": 0.09634030394695539, "market_dynamics": 0.213146, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.505001, "high": 42.904999, "low": 41.5, "close": 42.544998, "volume": 10085}, "trend_line": 42.296709, "activity_lines": {"activity_5": 42.224332, "activity_10": 42.840507, "activity_20": 42.388958, "activity_30": 42.310915}, "trend_signal": 0, "fair_value": 37.636372, "relative_strength": 7.878152, "rate_of_change": 0.20567690138422975, "market_dynamics": 0.046023, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.990002, "high": 44.860001, "low": 42.73, "close": 44.68, "volume": 6140}, "trend_line": 42.436934, "activity_lines": {"activity_5": 42.955999, "activity_10": 43.146303, "activity_20": 42.6755, "activity_30": 42.464676}, "trend_signal": 1, "fair_value": 37.705677, "relative_strength": 9.956786, "rate_of_change": 0.3315269753020287, "market_dynamics": 0.057283, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.244999, "high": 45.345001, "low": 44.244999, "close": 45.174999, "volume": 5564}, "trend_line": 42.60632, "activity_lines": {"activity_5": 43.787666, "activity_10": 43.499067, "activity_20": 42.980438, "activity_30": 42.641325}, "trend_signal": 1, "fair_value": 37.77988, "relative_strength": 6.915834, "rate_of_change": 0.3991475915767049, "market_dynamics": 0.18089, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.865002, "high": 44.935001, "low": 43.790001, "close": 43.790001, "volume": 4289}, "trend_line": 42.733978, "activity_lines": {"activity_5": 44.017, "activity_10": 43.546454, "activity_20": 43.126947, "activity_30": 42.717692}, "trend_signal": 0, "fair_value": 37.847951, "relative_strength": 5.871523, "rate_of_change": 0.2996222156712991, "market_dynamics": 0.194079, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.009998, "high": 44.154999, "low": 43.165001, "close": 44.154999, "volume": 2762}, "trend_line": 42.830395, "activity_lines": {"activity_5": 44.224333, "activity_10": 43.652636, "activity_20": 43.2897, "activity_30": 42.80937}, "trend_signal": 0, "fair_value": 37.916287, "relative_strength": 5.801959, "rate_of_change": 0.22562140131209507, "market_dynamics": 0.202458, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.880001, "high": 45.150002, "low": 43.610001, "close": 44.119999, "volume": 6232}, "trend_line": 42.955571, "activity_lines": {"activity_5": 44.241333, "activity_10": 43.75609, "activity_20": 43.428252, "activity_30": 42.892571}, "trend_signal": 0, "fair_value": 37.984282, "relative_strength": 5.267674, "rate_of_change": 0.2922597375064978, "market_dynamics": 0.115983, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.119999, "high": 44.380001, "low": 43.619999, "close": 43.625, "volume": 18135}, "trend_line": 43.064082, "activity_lines": {"activity_5": 43.988333, "activity_10": 43.790727, "activity_20": 43.499641, "activity_30": 42.93576}, "trend_signal": 0, "fair_value": 38.047321, "relative_strength": 5.530163, "rate_of_change": 0.25261216990923024, "market_dynamics": 0.066609, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.119999, "high": 43.82, "low": 42.950001, "close": 43.740002, "volume": 7503}, "trend_line": 42.084262, "activity_lines": {"activity_5": 43.844, "activity_10": 43.847727, "activity_20": 43.567538, "activity_30": 42.979367}, "trend_signal": 1, "fair_value": 38.115189, "relative_strength": 1.656156, "rate_of_change": -2.27526038985342, "market_dynamics": -0.003903, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.875, "high": 44.494999, "low": 43.470001, "close": 44.375, "volume": 9075}, "trend_line": 42.204784, "activity_lines": {"activity_5": 44.007, "activity_10": 44.007909, "activity_20": 43.679533, "activity_30": 43.127157}, "trend_signal": 1, "fair_value": 38.184088, "relative_strength": 2.050828, "rate_of_change": 0.2863825911928645, "market_dynamics": -0.021373, "expectation": {"probability": 56.2818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f55537e6-720a-4729-9d90-13c8e31b6edc/", "share_image": "https://sharemaestro.com/terminal/f55537e6-720a-4729-9d90-13c8e31b6edc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}