{"ticker": {"uuid": "f5560c3f-8748-4e3f-8503-9ffc8c6bcc72", "symbol": "INTU", "name": "Intuit Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INTU fell 30.56%, moving from 395.95 to 274.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.59 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 49.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "274.96"}, {"label": "12-Week Change", "value": "-30.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.59"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 270.731625, "high": 282.549749, "low": 259.37, "close": 274.96, "volume": 21237412}, "trend_line": 422.76027, "activity_lines": {"activity_5": 271.881556, "activity_10": 287.433462, "activity_20": 328.563246, "activity_30": 362.234117}, "trend_signal": 0, "fair_value": 582.345026, "relative_strength": -56.594729, "rate_of_change": -3.0019024381019355, "market_dynamics": -0.800298, "expectation": {"probability": 49.1671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 472.594162, "high": 498.22672, "low": 471.152698, "close": 482.958972, "volume": 10428263}, "trend_line": 420.322596, "activity_lines": {"activity_5": 464.786822, "activity_10": 451.85643, "activity_20": 440.676336, "activity_30": 432.364088}, "trend_signal": 1, "fair_value": 428.751011, "relative_strength": -5.038381, "rate_of_change": 0.8637523704587116, "market_dynamics": 0.704298, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 486.949963, "high": 503.257134, "low": 476.487094, "close": 501.903923, "volume": 7622973}, "trend_line": 424.399785, "activity_lines": {"activity_5": 479.508871, "activity_10": 462.672533, "activity_20": 447.313901, "activity_30": 437.6274}, "trend_signal": 1, "fair_value": 430.078431, "relative_strength": -3.183827, "rate_of_change": 0.9700142316403167, "market_dynamics": 0.982037, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 501.619552, "high": 504.159274, "low": 481.429255, "close": 487.332392, "volume": 6288483}, "trend_line": 428.079029, "activity_lines": {"activity_5": 485.455548, "activity_10": 469.652133, "activity_20": 452.000586, "activity_30": 441.687568}, "trend_signal": 1, "fair_value": 431.293567, "relative_strength": -2.93958, "rate_of_change": 0.8669288086467769, "market_dynamics": 1.322299, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 490.636972, "high": 500.835082, "low": 481.591052, "close": 488.107056, "volume": 4871365}, "trend_line": 431.541393, "activity_lines": {"activity_5": 489.072608, "activity_10": 475.359164, "activity_20": 456.365412, "activity_30": 445.560344}, "trend_signal": 1, "fair_value": 432.537666, "relative_strength": -1.088852, "rate_of_change": 0.8088142061264199, "market_dynamics": 1.358966, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 487.891327, "high": 496.863703, "low": 468.4855, "close": 476.526318, "volume": 5699461}, "trend_line": 434.459431, "activity_lines": {"activity_5": 485.588254, "activity_10": 477.747746, "activity_20": 459.301879, "activity_30": 448.462597}, "trend_signal": 1, "fair_value": 433.604573, "relative_strength": -1.138537, "rate_of_change": 0.6761895955598325, "market_dynamics": 1.171294, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 478.301181, "high": 511.690186, "low": 472.52552, "close": 508.973959, "volume": 8238568}, "trend_line": 437.659398, "activity_lines": {"activity_5": 492.790996, "activity_10": 485.052464, "activity_20": 465.133973, "activity_30": 453.269986}, "trend_signal": 1, "fair_value": 434.732168, "relative_strength": 3.931889, "rate_of_change": 0.7365398865055401, "market_dynamics": 1.148007, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 508.973959, "high": 539.176055, "low": 503.855292, "close": 538.930908, "volume": 7679085}, "trend_line": 441.820799, "activity_lines": {"activity_5": 508.245056, "activity_10": 496.648401, "activity_20": 473.47793, "activity_30": 459.803632}, "trend_signal": 1, "fair_value": 436.131989, "relative_strength": 6.045377, "rate_of_change": 0.9508309473112267, "market_dynamics": 1.268357, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.989544, "high": 547.795419, "low": 534.949723, "close": 539.872272, "volume": 5063981}, "trend_line": 446.347121, "activity_lines": {"activity_5": 521.544437, "activity_10": 506.673679, "activity_20": 481.403749, "activity_30": 466.129533}, "trend_signal": 1, "fair_value": 437.64956, "relative_strength": 7.640121, "rate_of_change": 1.0244701042243132, "market_dynamics": 1.321445, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 540.509654, "high": 542.941511, "low": 526.585311, "close": 527.63454, "volume": 7110291}, "trend_line": 450.763233, "activity_lines": {"activity_5": 527.261917, "activity_10": 512.81287, "activity_20": 487.674077, "activity_30": 471.373883}, "trend_signal": 1, "fair_value": 439.180412, "relative_strength": 5.718042, "rate_of_change": 0.9893896011037557, "market_dynamics": 1.485699, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 525.908706, "high": 527.977745, "low": 490.940954, "close": 498.697402, "volume": 5822169}, "trend_line": 453.712178, "activity_lines": {"activity_5": 520.698517, "activity_10": 512.088127, "activity_20": 490.745349, "activity_30": 474.46641}, "trend_signal": 1, "fair_value": 440.412451, "relative_strength": 3.383137, "rate_of_change": 0.654211520397002, "market_dynamics": 1.23, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 496.383215, "high": 513.945538, "low": 490.480078, "close": 501.021394, "volume": 6535266}, "trend_line": 457.106334, "activity_lines": {"activity_5": 513.43171, "activity_10": 511.347694, "activity_20": 493.648707, "activity_30": 477.518617}, "trend_signal": 1, "fair_value": 441.638475, "relative_strength": 3.792921, "rate_of_change": 0.7480857170203639, "market_dynamics": 0.906555, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 500.913529, "high": 525.194843, "low": 494.58874, "close": 523.858919, "volume": 7809619}, "trend_line": 461.779971, "activity_lines": {"activity_5": 514.307582, "activity_10": 514.431131, "activity_20": 498.334539, "activity_30": 481.825236}, "trend_signal": 1, "fair_value": 442.884299, "relative_strength": 6.606724, "rate_of_change": 1.0224397809372698, "market_dynamics": 0.747157, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 518.416994, "high": 540.381152, "low": 516.933726, "close": 523.613345, "volume": 6449224}, "trend_line": 465.758791, "activity_lines": {"activity_5": 516.106395, "activity_10": 517.070736, "activity_20": 502.581519, "activity_30": 485.814486}, "trend_signal": 1, "fair_value": 444.132627, "relative_strength": 6.384476, "rate_of_change": 0.8616268027787598, "market_dynamics": 0.480838, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 530.28314, "high": 536.40285, "low": 495.833989, "close": 497.837875, "volume": 6804953}, "trend_line": 468.361177, "activity_lines": {"activity_5": 510.397313, "activity_10": 514.364239, "activity_20": 503.830745, "activity_30": 487.884104}, "trend_signal": 1, "fair_value": 445.257316, "relative_strength": 4.318081, "rate_of_change": 0.5587411446196459, "market_dynamics": 0.253863, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 496.059917, "high": 504.055814, "low": 465.176504, "close": 471.030993, "volume": 8089797}, "trend_line": 469.540369, "activity_lines": {"activity_5": 497.739049, "activity_10": 506.606839, "activity_20": 502.162944, "activity_30": 488.05635}, "trend_signal": 1, "fair_value": 446.332152, "relative_strength": 1.56462, "rate_of_change": 0.25176980029666307, "market_dynamics": -0.008561, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 475.127171, "high": 495.077621, "low": 473.260807, "close": 489.684811, "volume": 8452301}, "trend_line": 471.285657, "activity_lines": {"activity_5": 493.143151, "activity_10": 502.340957, "activity_20": 502.040299, "activity_30": 489.355992}, "trend_signal": 1, "fair_value": 447.294334, "relative_strength": -0.833629, "rate_of_change": 0.37170137334879855, "market_dynamics": -0.337269, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 490.24472, "high": 520.691011, "low": 485.598456, "close": 519.52699, "volume": 6845485}, "trend_line": 474.193399, "activity_lines": {"activity_5": 499.250418, "activity_10": 503.851638, "activity_20": 504.548988, "activity_30": 492.468336}, "trend_signal": 1, "fair_value": 448.41883, "relative_strength": 2.267094, "rate_of_change": 0.6169807964259741, "market_dynamics": -0.521042, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.324702, "high": 556.986881, "low": 514.055596, "close": 550.243413, "volume": 7219812}, "trend_line": 477.969053, "activity_lines": {"activity_5": 515.885288, "activity_10": 511.299921, "activity_20": 509.619261, "activity_30": 497.374788}, "trend_signal": 1, "fair_value": 449.797449, "relative_strength": 5.99239, "rate_of_change": 0.7962266045799542, "market_dynamics": -0.34485, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 554.015433, "high": 561.696994, "low": 548.946781, "close": 554.084193, "volume": 3516573}, "trend_line": 481.952675, "activity_lines": {"activity_5": 532.02508, "activity_10": 519.257962, "activity_20": 514.570901, "activity_30": 502.285442}, "trend_signal": 1, "fair_value": 451.160213, "relative_strength": 5.661423, "rate_of_change": 0.8334476834842329, "market_dynamics": -0.183818, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 551.962432, "high": 588.395823, "low": 548.072537, "close": 564.152736, "volume": 9144207}, "trend_line": 486.859245, "activity_lines": {"activity_5": 547.771299, "activity_10": 528.565744, "activity_20": 519.93576, "activity_30": 507.588672}, "trend_signal": 1, "fair_value": 452.498779, "relative_strength": 7.343766, "rate_of_change": 1.0180605388277983, "market_dynamics": 0.128367, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 558.553644, "high": 566.019002, "low": 550.754207, "close": 563.740172, "volume": 5527267}, "trend_line": 491.697573, "activity_lines": {"activity_5": 557.17188, "activity_10": 536.608418, "activity_20": 524.83486, "activity_30": 512.548732}, "trend_signal": 1, "fair_value": 453.861149, "relative_strength": 6.586111, "rate_of_change": 0.9937837372277875, "market_dynamics": 0.228282, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 567.099627, "high": 606.676368, "low": 566.785292, "close": 597.737466, "volume": 10478244}, "trend_line": 497.068435, "activity_lines": {"activity_5": 572.967868, "activity_10": 549.692076, "activity_20": 532.587125, "activity_30": 519.390015}, "trend_signal": 1, "fair_value": 455.343875, "relative_strength": 9.192054, "rate_of_change": 1.0923100488844686, "market_dynamics": 0.513801, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.574361, "high": 616.715442, "low": 598.945691, "close": 613.022005, "volume": 6147832}, "trend_line": 503.849354, "activity_lines": {"activity_5": 588.644671, "activity_10": 564.211495, "activity_20": 541.338711, "activity_30": 526.870891}, "trend_signal": 1, "fair_value": 456.91809, "relative_strength": 10.789131, "rate_of_change": 1.3641821774500693, "market_dynamics": 0.825186, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 614.102532, "high": 619.898083, "low": 611.244048, "close": 613.96501, "volume": 2768033}, "trend_line": 510.268196, "activity_lines": {"activity_5": 600.45057, "activity_10": 577.276758, "activity_20": 549.581584, "activity_30": 533.975127}, "trend_signal": 1, "fair_value": 458.506445, "relative_strength": 10.492549, "rate_of_change": 1.2739605497241508, "market_dynamics": 0.930283, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 611.234225, "high": 612.029885, "low": 575.439327, "close": 578.5925, "volume": 4902039}, "trend_line": 515.473367, "activity_lines": {"activity_5": 596.473577, "activity_10": 581.799253, "activity_20": 553.856324, "activity_30": 538.383146}, "trend_signal": 1, "fair_value": 459.897716, "relative_strength": 7.407722, "rate_of_change": 1.020085327834162, "market_dynamics": 1.03647, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 582.600271, "high": 605.670103, "low": 580.558114, "close": 601.862961, "volume": 6370969}, "trend_line": 520.688081, "activity_lines": {"activity_5": 599.290754, "activity_10": 588.597077, "activity_20": 559.861268, "activity_30": 543.956669}, "trend_signal": 1, "fair_value": 461.459509, "relative_strength": 8.09129, "rate_of_change": 1.0116359707096094, "market_dynamics": 0.908794, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 597.878742, "high": 614.012368, "low": 583.648687, "close": 612.074366, "volume": 5455307}, "trend_line": 526.319527, "activity_lines": {"activity_5": 602.970213, "activity_10": 595.211917, "activity_20": 566.396399, "activity_30": 549.852558}, "trend_signal": 1, "fair_value": 463.062993, "relative_strength": 6.790222, "rate_of_change": 1.0815392565131488, "market_dynamics": 0.806986, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 616.373387, "high": 638.921113, "low": 614.002531, "close": 630.942838, "volume": 4639365}, "trend_line": 532.400461, "activity_lines": {"activity_5": 611.98337, "activity_10": 603.574709, "activity_20": 574.380224, "activity_30": 556.602449}, "trend_signal": 1, "fair_value": 464.871727, "relative_strength": 9.267626, "rate_of_change": 1.1553692553762986, "market_dynamics": 0.767308, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 632.556201, "high": 643.397211, "low": 613.07288, "close": 629.19175, "volume": 5513997}, "trend_line": 538.723868, "activity_lines": {"activity_5": 619.218108, "activity_10": 610.151859, "activity_20": 581.76361, "activity_30": 562.847048}, "trend_signal": 1, "fair_value": 466.495007, "relative_strength": 7.484557, "rate_of_change": 1.1877162893741537, "market_dynamics": 0.935628, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 628.306368, "high": 652.064116, "low": 619.059045, "close": 647.469968, "volume": 4898196}, "trend_line": 544.486382, "activity_lines": {"activity_5": 631.53047, "activity_10": 618.686729, "activity_20": 590.404173, "activity_30": 569.862926}, "trend_signal": 1, "fair_value": 468.083136, "relative_strength": 8.38308, "rate_of_change": 1.0696600507776295, "market_dynamics": 1.073697, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 645.069599, "high": 654.031631, "low": 618.488466, "close": 645.089274, "volume": 7124901}, "trend_line": 549.890725, "activity_lines": {"activity_5": 638.457436, "activity_10": 625.273888, "activity_20": 598.109563, "activity_30": 576.353435}, "trend_signal": 1, "fair_value": 469.672343, "relative_strength": 9.337324, "rate_of_change": 0.9925579736537701, "market_dynamics": 1.280771, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 640.140973, "high": 657.386245, "low": 620.278905, "close": 649.093168, "volume": 6332839}, "trend_line": 554.797033, "activity_lines": {"activity_5": 643.837279, "activity_10": 631.109952, "activity_20": 605.510238, "activity_30": 582.753592}, "trend_signal": 1, "fair_value": 471.418492, "relative_strength": 8.344166, "rate_of_change": 0.8922332705284457, "market_dynamics": 1.397386, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 648.335674, "high": 659.835802, "low": 640.873872, "close": 655.694182, "volume": 6636288}, "trend_line": 560.409093, "activity_lines": {"activity_5": 648.949539, "activity_10": 637.212461, "activity_20": 612.943227, "activity_30": 589.263086}, "trend_signal": 1, "fair_value": 473.256037, "relative_strength": 7.0818, "rate_of_change": 1.0115519128956711, "market_dynamics": 1.47025, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 653.54959, "high": 660.111254, "low": 621.341363, "close": 641.144406, "volume": 5307768}, "trend_line": 565.510338, "activity_lines": {"activity_5": 647.561785, "activity_10": 639.893698, "activity_20": 618.361568, "activity_30": 594.471816}, "trend_signal": 1, "fair_value": 474.915273, "relative_strength": 6.096751, "rate_of_change": 0.91027163258396, "market_dynamics": 1.269685, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 638.606311, "high": 655.635157, "low": 610.952882, "close": 615.360116, "volume": 7365241}, "trend_line": 570.138131, "activity_lines": {"activity_5": 636.782424, "activity_10": 637.392712, "activity_20": 620.641849, "activity_30": 597.687931}, "trend_signal": 1, "fair_value": 476.500022, "relative_strength": 2.904359, "rate_of_change": 0.8183392396267735, "market_dynamics": 0.803138, "expectation": {"probability": 59.2051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 619.954265, "high": 648.414375, "low": 615.428979, "close": 633.284182, "volume": 7008410}, "trend_line": 574.281805, "activity_lines": {"activity_5": 634.118408, "activity_10": 637.482144, "activity_20": 623.941903, "activity_30": 601.761869}, "trend_signal": 1, "fair_value": 478.228758, "relative_strength": 2.725703, "rate_of_change": 0.726784225558125, "market_dynamics": 0.386549, "expectation": {"probability": 60.035, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 627.224234, "high": 644.361293, "low": 621.656166, "close": 639.442505, "volume": 4306477}, "trend_line": 577.632192, "activity_lines": {"activity_5": 634.294173, "activity_10": 638.119977, "activity_20": 627.144657, "activity_30": 605.965785}, "trend_signal": 1, "fair_value": 479.881541, "relative_strength": 4.171503, "rate_of_change": 0.5834046927535984, "market_dynamics": -0.142928, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 642.521666, "high": 643.771039, "low": 610.254414, "close": 625.41412, "volume": 6750956}, "trend_line": 580.483587, "activity_lines": {"activity_5": 630.437187, "activity_10": 635.709592, "activity_20": 628.440349, "activity_30": 609.04849}, "trend_signal": 1, "fair_value": 481.302229, "relative_strength": 2.654022, "rate_of_change": 0.49363505696026455, "market_dynamics": -0.404309, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 628.788409, "high": 640.749766, "low": 606.925248, "close": 611.875538, "volume": 5891509}, "trend_line": 583.29162, "activity_lines": {"activity_5": 624.086011, "activity_10": 630.938168, "activity_20": 628.088696, "activity_30": 611.073778}, "trend_signal": 1, "fair_value": 482.647225, "relative_strength": 0.893768, "rate_of_change": 0.4837402922125874, "market_dynamics": -0.521626, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 619.924069, "high": 620.633364, "low": 589.118981, "close": 596.172529, "volume": 5848242}, "trend_line": 586.540791, "activity_lines": {"activity_5": 614.451757, "activity_10": 623.626492, "activity_20": 625.966321, "activity_30": 611.904804}, "trend_signal": 1, "fair_value": 483.89714, "relative_strength": 3.834386, "rate_of_change": 0.5570405760329707, "market_dynamics": -0.732553, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 599.413614, "high": 632.558391, "low": 591.966014, "close": 627.085981, "volume": 6332450}, "trend_line": 590.742944, "activity_lines": {"activity_5": 616.401159, "activity_10": 622.868125, "activity_20": 626.635609, "activity_30": 614.520623}, "trend_signal": 1, "fair_value": 485.362324, "relative_strength": 4.931477, "rate_of_change": 0.716429797292641, "market_dynamics": -0.718863, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 627.854384, "high": 635.400498, "low": 598.256084, "close": 619.914218, "volume": 5608649}, "trend_line": 593.944787, "activity_lines": {"activity_5": 616.373186, "activity_10": 621.133133, "activity_20": 626.320226, "activity_30": 616.40264}, "trend_signal": 1, "fair_value": 486.850458, "relative_strength": 2.488603, "rate_of_change": 0.5420027496765248, "market_dynamics": -0.835715, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 622.869615, "high": 632.070751, "low": 614.929448, "close": 622.90902, "volume": 4660641}, "trend_line": 597.254643, "activity_lines": {"activity_5": 618.645367, "activity_10": 620.473177, "activity_20": 626.184458, "activity_30": 618.271301}, "trend_signal": 1, "fair_value": 488.257257, "relative_strength": 1.292813, "rate_of_change": 0.5572666134032367, "market_dynamics": -0.907215, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 628.681895, "high": 651.911316, "low": 613.895059, "close": 651.34979, "volume": 4610868}, "trend_line": 602.371707, "activity_lines": {"activity_5": 630.564812, "activity_10": 625.580364, "activity_20": 628.710254, "activity_30": 621.76131}, "trend_signal": 1, "fair_value": 489.746146, "relative_strength": 3.449377, "rate_of_change": 0.856764206017236, "market_dynamics": -0.797905, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 650.069118, "high": 666.560233, "low": 591.557184, "close": 597.965469, "volume": 9149381}, "trend_line": 606.602856, "activity_lines": {"activity_5": 622.057865, "activity_10": 620.795759, "activity_20": 625.973807, "activity_30": 621.477037}, "trend_signal": 1, "fair_value": 490.857746, "relative_strength": -6.470766, "rate_of_change": 0.7024149625274414, "market_dynamics": -0.836354, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 595.591301, "high": 602.21139, "low": 549.004393, "close": 567.869677, "volume": 11079322}, "trend_line": 609.209018, "activity_lines": {"activity_5": 603.399459, "activity_10": 610.855457, "activity_20": 620.278841, "activity_30": 618.978122}, "trend_signal": 0, "fair_value": 491.634861, "relative_strength": -9.830586, "rate_of_change": 0.4296323326245665, "market_dynamics": -0.834072, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 567.052017, "high": 567.946025, "low": 552.196222, "close": 565.367441, "volume": 6832408}, "trend_line": 610.737033, "activity_lines": {"activity_5": 587.854728, "activity_10": 601.649558, "activity_20": 614.507439, "activity_30": 616.149633}, "trend_signal": 0, "fair_value": 492.332529, "relative_strength": -12.629282, "rate_of_change": 0.2508194978820852, "market_dynamics": -0.874253, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 560.963899, "high": 593.709698, "low": 554.205892, "close": 586.843326, "volume": 8933235}, "trend_line": 611.95703, "activity_lines": {"activity_5": 583.105077, "activity_10": 597.695185, "activity_20": 611.003774, "activity_30": 614.608104}, "trend_signal": 0, "fair_value": 493.160178, "relative_strength": -12.389267, "rate_of_change": 0.19975815024795376, "market_dynamics": -0.946144, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 581.07045, "high": 624.721663, "low": 577.533825, "close": 622.751399, "volume": 8147487}, "trend_line": 614.245937, "activity_lines": {"activity_5": 592.729163, "activity_10": 600.97084, "activity_20": 611.129923, "activity_30": 615.304515}, "trend_signal": 0, "fair_value": 494.139353, "relative_strength": -7.307094, "rate_of_change": 0.37403067336280044, "market_dynamics": -0.797159, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 621.34266, "high": 652.660016, "low": 613.205467, "close": 647.438815, "volume": 7279874}, "trend_line": 617.02214, "activity_lines": {"activity_5": 612.488947, "activity_10": 608.537372, "activity_20": 613.637923, "activity_30": 617.445991}, "trend_signal": 0, "fair_value": 495.205193, "relative_strength": -3.74243, "rate_of_change": 0.4519692899490859, "market_dynamics": -0.559687, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 642.808693, "high": 664.314132, "low": 632.927816, "close": 658.807242, "volume": 4595379}, "trend_line": 620.191042, "activity_lines": {"activity_5": 632.739984, "activity_10": 617.238778, "activity_20": 617.228779, "activity_30": 620.141804}, "trend_signal": 0, "fair_value": 496.301264, "relative_strength": -5.572715, "rate_of_change": 0.5135799503077804, "market_dynamics": -0.270543, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 650.758711, "high": 653.231393, "low": 614.264984, "close": 633.305078, "volume": 6126540}, "trend_line": 621.376629, "activity_lines": {"activity_5": 638.427795, "activity_10": 620.726675, "activity_20": 618.325534, "activity_30": 620.98787}, "trend_signal": 0, "fair_value": 497.248878, "relative_strength": -9.006077, "rate_of_change": 0.19116480563418736, "market_dynamics": -0.04244, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 632.407333, "high": 659.635653, "low": 623.878752, "close": 627.987663, "volume": 5629432}, "trend_line": 621.875484, "activity_lines": {"activity_5": 637.813959, "activity_10": 623.0043, "activity_20": 618.991049, "activity_30": 621.414389}, "trend_signal": 0, "fair_value": 497.995358, "relative_strength": -6.087019, "rate_of_change": 0.08028222767291247, "market_dynamics": -0.015604, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 634.942723, "high": 639.530103, "low": 610.762791, "close": 624.830757, "volume": 6485621}, "trend_line": 622.237676, "activity_lines": {"activity_5": 633.404865, "activity_10": 624.615603, "activity_20": 619.487842, "activity_30": 621.605051}, "trend_signal": 0, "fair_value": 498.712045, "relative_strength": -4.124307, "rate_of_change": 0.058241884319069945, "market_dynamics": 0.006335, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 628.865678, "high": 653.742399, "low": 602.860659, "close": 615.517882, "volume": 6820263}, "trend_line": 623.468522, "activity_lines": {"activity_5": 625.752855, "activity_10": 625.015821, "activity_20": 619.175379, "activity_30": 621.171516}, "trend_signal": 0, "fair_value": 499.342227, "relative_strength": -2.630568, "rate_of_change": 0.1978096228297244, "market_dynamics": -0.011244, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 600.06877, "high": 626.241499, "low": 589.177442, "close": 621.713311, "volume": 6095312}, "trend_line": 624.1302, "activity_lines": {"activity_5": 622.294051, "activity_10": 626.223345, "activity_20": 619.452206, "activity_30": 621.058277}, "trend_signal": 0, "fair_value": 499.972099, "relative_strength": -2.06429, "rate_of_change": 0.10612853362305563, "market_dynamics": -0.030015, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 620.746508, "high": 648.349711, "low": 616.415627, "close": 644.729134, "volume": 4891409}, "trend_line": 625.218693, "activity_lines": {"activity_5": 628.980116, "activity_10": 630.636589, "activity_20": 621.976115, "activity_30": 622.38724}, "trend_signal": 0, "fair_value": 500.721212, "relative_strength": -3.725399, "rate_of_change": 0.1744015912064638, "market_dynamics": -0.000158, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 645.686071, "high": 665.692967, "low": 602.18005, "close": 611.502691, "volume": 9165387}, "trend_line": 624.570688, "activity_lines": {"activity_5": 623.829096, "activity_10": 627.565722, "activity_20": 621.310427, "activity_30": 621.502337}, "trend_signal": 0, "fair_value": 501.129257, "relative_strength": -9.467083, "rate_of_change": -0.10364453386553045, "market_dynamics": -0.012205, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 614.610271, "high": 625.412811, "low": 603.450113, "close": 621.772503, "volume": 7537111}, "trend_line": 624.32338, "activity_lines": {"activity_5": 623.200346, "activity_10": 625.913741, "activity_20": 621.68906, "activity_30": 621.321809}, "trend_signal": 0, "fair_value": 501.619827, "relative_strength": -7.058508, "rate_of_change": -0.03959647878959946, "market_dynamics": 0.069335, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 624.120453, "high": 630.276421, "low": 603.570963, "close": 606.836388, "volume": 3898801}, "trend_line": 622.968927, "activity_lines": {"activity_5": 617.796774, "activity_10": 621.563901, "activity_20": 620.598079, "activity_30": 620.193616}, "trend_signal": 0, "fair_value": 501.989024, "relative_strength": -3.574802, "rate_of_change": -0.2169473454606225, "market_dynamics": 0.021709, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 613.120606, "high": 651.999885, "low": 605.677212, "close": 646.485163, "volume": 5760738}, "trend_line": 623.015456, "activity_lines": {"activity_5": 626.188226, "activity_10": 625.161155, "activity_20": 623.232391, "activity_30": 621.710793}, "trend_signal": 0, "fair_value": 502.646695, "relative_strength": -2.93725, "rate_of_change": 0.0074689118483054085, "market_dynamics": 0.129658, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 646.416106, "high": 651.712606, "low": 623.587724, "close": 636.304139, "volume": 7403114}, "trend_line": 622.589156, "activity_lines": {"activity_5": 629.534547, "activity_10": 627.131352, "activity_20": 624.804704, "activity_30": 622.568127}, "trend_signal": 0, "fair_value": 503.139384, "relative_strength": -5.765722, "rate_of_change": -0.06842526873040679, "market_dynamics": 0.265059, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 640.753405, "high": 640.753405, "low": 609.998721, "close": 610.693734, "volume": 6448654}, "trend_line": 621.089141, "activity_lines": {"activity_5": 624.905733, "activity_10": 624.390583, "activity_20": 623.859884, "activity_30": 621.80068}, "trend_signal": 1, "fair_value": 503.678575, "relative_strength": -10.296001, "rate_of_change": -0.2409317582139131, "market_dynamics": -0.010064, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 609.874911, "high": 615.300844, "low": 591.811486, "close": 602.446315, "volume": 6905614}, "trend_line": 619.799204, "activity_lines": {"activity_5": 617.581709, "activity_10": 620.464719, "activity_20": 622.187763, "activity_30": 620.597917}, "trend_signal": 0, "fair_value": 504.240468, "relative_strength": -11.355002, "rate_of_change": -0.2076895110294657, "market_dynamics": -0.218782, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 598.855334, "high": 614.995131, "low": 592.620443, "close": 609.397035, "volume": 6500325}, "trend_line": 619.600435, "activity_lines": {"activity_5": 613.863005, "activity_10": 618.209611, "activity_20": 621.41049, "activity_30": 619.92681}, "trend_signal": 0, "fair_value": 504.716192, "relative_strength": -11.175166, "rate_of_change": -0.03206990243247939, "market_dynamics": -0.627224, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 612.984164, "high": 615.676982, "low": 593.022726, "close": 606.04707, "volume": 5816647}, "trend_line": 618.692531, "activity_lines": {"activity_5": 608.856936, "activity_10": 615.456707, "activity_20": 620.259736, "activity_30": 619.052399}, "trend_signal": 0, "fair_value": 504.930364, "relative_strength": -11.632123, "rate_of_change": -0.146530562071009, "market_dynamics": -1.054364, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 601.046829, "high": 609.930657, "low": 592.568158, "close": 602.074546, "volume": 5149858}, "trend_line": 617.446932, "activity_lines": {"activity_5": 605.222565, "activity_10": 612.266367, "activity_20": 618.54885, "activity_30": 617.980271}, "trend_signal": 0, "fair_value": 504.90043, "relative_strength": -12.169728, "rate_of_change": -0.20132762844038338, "market_dynamics": -1.140138, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 605.602385, "high": 622.035985, "low": 595.878595, "close": 614.397276, "volume": 6424784}, "trend_line": 617.079704, "activity_lines": {"activity_5": 607.977744, "activity_10": 612.092061, "activity_20": 617.836761, "activity_30": 617.783519}, "trend_signal": 0, "fair_value": 505.017833, "relative_strength": -8.81949, "rate_of_change": -0.05947523276380206, "market_dynamics": -1.029166, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 615.642396, "high": 680.744355, "low": 603.49754, "close": 676.13939, "volume": 9314524}, "trend_line": 619.221833, "activity_lines": {"activity_5": 631.066724, "activity_10": 623.090965, "activity_20": 622.873664, "activity_30": 621.593821}, "trend_signal": 1, "fair_value": 505.45646, "relative_strength": -4.780334, "rate_of_change": 0.34713975943696807, "market_dynamics": -0.421626, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 675.714468, "high": 706.338478, "low": 672.176748, "close": 679.746284, "volume": 7965649}, "trend_line": 622.007625, "activity_lines": {"activity_5": 650.445131, "activity_10": 633.75718, "activity_20": 627.999852, "activity_30": 625.498625}, "trend_signal": 1, "fair_value": 505.512178, "relative_strength": -0.79379, "rate_of_change": 0.4498859458012708, "market_dynamics": 0.197782, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 677.547561, "high": 679.993331, "low": 624.931382, "close": 632.560209, "volume": 11609647}, "trend_line": 622.190099, "activity_lines": {"activity_5": 649.404897, "activity_10": 634.518473, "activity_20": 628.478284, "activity_30": 626.179437}, "trend_signal": 1, "fair_value": 505.423422, "relative_strength": -9.133289, "rate_of_change": 0.029336296319529876, "market_dynamics": 0.669548, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 634.032612, "high": 643.420418, "low": 622.885829, "close": 634.151195, "volume": 6941182}, "trend_line": 622.664665, "activity_lines": {"activity_5": 647.127448, "activity_10": 635.822218, "activity_20": 629.233223, "activity_30": 626.95112}, "trend_signal": 1, "fair_value": 505.462604, "relative_strength": -9.341336, "rate_of_change": 0.07627347345493224, "market_dynamics": 0.923328, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 629.526466, "high": 652.590821, "low": 619.002242, "close": 638.835216, "volume": 6572253}, "trend_line": 623.195538, "activity_lines": {"activity_5": 644.272896, "activity_10": 638.016747, "activity_20": 630.430231, "activity_30": 627.994382}, "trend_signal": 1, "fair_value": 505.345478, "relative_strength": -11.284761, "rate_of_change": 0.08525825052238066, "market_dynamics": 0.666366, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 636.008992, "high": 668.164696, "low": 632.609619, "close": 648.697352, "volume": 7998831}, "trend_line": 623.107123, "activity_lines": {"activity_5": 643.076527, "activity_10": 641.492728, "activity_20": 632.514835, "activity_30": 629.63966}, "trend_signal": 1, "fair_value": 505.649948, "relative_strength": -10.272341, "rate_of_change": -0.014187360885766566, "market_dynamics": 0.505279, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 649.023455, "high": 671.820999, "low": 616.660231, "close": 635.791591, "volume": 11673698}, "trend_line": 624.367994, "activity_lines": {"activity_5": 639.407707, "activity_10": 641.78128, "activity_20": 633.256668, "activity_30": 630.458013}, "trend_signal": 1, "fair_value": 505.775757, "relative_strength": -9.684693, "rate_of_change": 0.20235220453417155, "market_dynamics": 0.470615, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 633.08395, "high": 641.325455, "low": 623.72579, "close": 631.028515, "volume": 3889081}, "trend_line": 626.473289, "activity_lines": {"activity_5": 637.081508, "activity_10": 640.723917, "activity_20": 633.448334, "activity_30": 630.887724}, "trend_signal": 1, "fair_value": 505.824372, "relative_strength": -10.792822, "rate_of_change": 0.3371881679124105, "market_dynamics": 0.327369, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 625.376067, "high": 630.198435, "low": 612.114557, "close": 622.78701, "volume": 4264694}, "trend_line": 628.387274, "activity_lines": {"activity_5": 632.110254, "activity_10": 637.71389, "activity_20": 632.810736, "activity_30": 630.649899}, "trend_signal": 1, "fair_value": 506.286021, "relative_strength": -10.945637, "rate_of_change": 0.3055174152844089, "market_dynamics": 0.190083, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 619.56551, "high": 627.18149, "low": 604.698191, "close": 617.095035, "volume": 5907685}, "trend_line": 629.395665, "activity_lines": {"activity_5": 625.999286, "activity_10": 633.292368, "activity_20": 631.735531, "activity_30": 629.921368}, "trend_signal": 0, "fair_value": 506.815503, "relative_strength": -9.440157, "rate_of_change": 0.16047285515205398, "market_dynamics": -0.063624, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 614.076027, "high": 621.123678, "low": 590.141732, "close": 597.991151, "volume": 10990721}, "trend_line": 628.570323, "activity_lines": {"activity_5": 614.969703, "activity_10": 625.348363, "activity_20": 628.814279, "activity_30": 627.89527}, "trend_signal": 0, "fair_value": 507.360871, "relative_strength": -14.303736, "rate_of_change": -0.13113245703717674, "market_dynamics": -0.312056, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 599.832251, "high": 611.264886, "low": 589.389454, "close": 591.873949, "volume": 7023155}, "trend_line": 626.718161, "activity_lines": {"activity_5": 605.281466, "activity_10": 617.713016, "activity_20": 625.423681, "activity_30": 625.527762}, "trend_signal": 0, "fair_value": 507.828022, "relative_strength": -15.984848, "rate_of_change": -0.29466265463506797, "market_dynamics": -0.528035, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 580.995624, "high": 608.146895, "low": 580.045379, "close": 595.397774, "volume": 7978571}, "trend_line": 624.604512, "activity_lines": {"activity_5": 599.69568, "activity_10": 612.316044, "activity_20": 622.439935, "activity_30": 623.507092}, "trend_signal": 0, "fair_value": 508.260533, "relative_strength": -13.879391, "rate_of_change": -0.33725670190049106, "market_dynamics": -0.706621, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 594.299054, "high": 602.296949, "low": 571.354596, "close": 572.968033, "volume": 9081592}, "trend_line": 622.593277, "activity_lines": {"activity_5": 589.008696, "activity_10": 603.516617, "activity_20": 617.563296, "activity_30": 620.175706}, "trend_signal": 0, "fair_value": 508.600334, "relative_strength": -16.746373, "rate_of_change": -0.32200135627583426, "market_dynamics": -0.917138, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 569.157155, "high": 585.98441, "low": 562.931071, "close": 581.411356, "volume": 8125202}, "trend_line": 621.040733, "activity_lines": {"activity_5": 584.457419, "activity_10": 597.364762, "activity_20": 613.792384, "activity_30": 617.518808}, "trend_signal": 0, "fair_value": 509.333968, "relative_strength": -17.395344, "rate_of_change": -0.24936729279842482, "market_dynamics": -1.099093, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 583.866155, "high": 584.044326, "low": 555.546875, "close": 559.723994, "volume": 8827952}, "trend_line": 618.870508, "activity_lines": {"activity_5": 575.055933, "activity_10": 588.313819, "activity_20": 608.095449, "activity_30": 613.562889}, "trend_signal": 0, "fair_value": 509.89138, "relative_strength": -18.133332, "rate_of_change": -0.34944970348669113, "market_dynamics": -1.115388, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 560.209015, "high": 632.496922, "low": 547.618268, "close": 607.602483, "volume": 14625895}, "trend_line": 618.606661, "activity_lines": {"activity_5": 584.165087, "activity_10": 589.585754, "activity_20": 607.161809, "activity_30": 612.83592}, "trend_signal": 0, "fair_value": 510.893991, "relative_strength": -7.609416, "rate_of_change": -0.04263363604974719, "market_dynamics": -0.890654, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 611.581634, "high": 614.501658, "low": 581.312471, "close": 603.415466, "volume": 8882440}, "trend_line": 617.996733, "activity_lines": {"activity_5": 590.829999, "activity_10": 590.608943, "activity_20": 605.837951, "activity_30": 611.855843}, "trend_signal": 0, "fair_value": 512.029195, "relative_strength": -4.847759, "rate_of_change": -0.09859706311828441, "market_dynamics": -0.703543, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 597.75359, "high": 600.188593, "low": 557.991776, "close": 592.715312, "volume": 10480548}, "trend_line": 616.262939, "activity_lines": {"activity_5": 593.393681, "activity_10": 590.188704, "activity_20": 603.507563, "activity_30": 610.224783}, "trend_signal": 0, "fair_value": 512.843563, "relative_strength": -3.89792, "rate_of_change": -0.2805506740437719, "market_dynamics": -0.500159, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 589.369658, "high": 602.846309, "low": 584.02453, "close": 597.902066, "volume": 7517460}, "trend_line": 615.809585, "activity_lines": {"activity_5": 596.369796, "activity_10": 591.25827, "activity_20": 601.715719, "activity_30": 609.040211}, "trend_signal": 0, "fair_value": 513.818827, "relative_strength": -3.03119, "rate_of_change": -0.0735650274111308, "market_dynamics": -0.34057, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 603.801503, "high": 614.620439, "low": 589.498337, "close": 592.834093, "volume": 7326345}, "trend_line": 614.844971, "activity_lines": {"activity_5": 596.557205, "activity_10": 591.755349, "activity_20": 599.519759, "activity_30": 607.557921}, "trend_signal": 0, "fair_value": 514.608701, "relative_strength": -1.283815, "rate_of_change": -0.15664160212770695, "market_dynamics": -0.432396, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 594.239663, "high": 618.649081, "low": 555.240025, "close": 555.82403, "volume": 12671913}, "trend_line": 613.144559, "activity_lines": {"activity_5": 582.200587, "activity_10": 585.61709, "activity_20": 594.195723, "activity_30": 603.750118}, "trend_signal": 0, "fair_value": 515.163881, "relative_strength": 2.860598, "rate_of_change": -0.2765594711191073, "market_dynamics": -0.47046, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 542.441413, "high": 592.467852, "low": 527.232544, "close": 582.121303, "volume": 12251506}, "trend_line": 610.999097, "activity_lines": {"activity_5": 580.061624, "activity_10": 584.915607, "activity_20": 591.966296, "activity_30": 601.748618}, "trend_signal": 0, "fair_value": 515.99808, "relative_strength": 0.391284, "rate_of_change": -0.34991128413486455, "market_dynamics": -0.377698, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 594.972714, "high": 595.528021, "low": 576.211241, "close": 580.475212, "volume": 6033888}, "trend_line": 609.138133, "activity_lines": {"activity_5": 578.793574, "activity_10": 584.156225, "activity_20": 589.820283, "activity_30": 599.779335}, "trend_signal": 0, "fair_value": 516.957653, "relative_strength": 2.644868, "rate_of_change": -0.3045772095469999, "market_dynamics": -0.371193, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 573.583444, "high": 619.966526, "low": 554.415407, "close": 618.890617, "volume": 7856641}, "trend_line": 609.411363, "activity_lines": {"activity_5": 591.146666, "activity_10": 590.244967, "activity_20": 591.58848, "activity_30": 600.408528}, "trend_signal": 0, "fair_value": 518.316347, "relative_strength": 3.086886, "rate_of_change": 0.04485517901405334, "market_dynamics": -0.116024, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 618.09732, "high": 631.47429, "low": 605.107082, "close": 626.387273, "volume": 6333527}, "trend_line": 610.209395, "activity_lines": {"activity_5": 604.599407, "activity_10": 597.015297, "activity_20": 594.165619, "activity_30": 601.503748}, "trend_signal": 0, "fair_value": 519.866622, "relative_strength": 1.09364, "rate_of_change": 0.13095128323032612, "market_dynamics": 0.173235, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 625.385735, "high": 656.940014, "low": 617.720504, "close": 648.401263, "volume": 7209362}, "trend_line": 611.509535, "activity_lines": {"activity_5": 623.153266, "activity_10": 606.576112, "activity_20": 598.945567, "activity_30": 603.967739}, "trend_signal": 0, "fair_value": 521.707206, "relative_strength": 4.972517, "rate_of_change": 0.21306456613963734, "market_dynamics": 0.407345, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 659.428091, "high": 667.172652, "low": 646.269278, "close": 664.663851, "volume": 8455076}, "trend_line": 613.463428, "activity_lines": {"activity_5": 640.956171, "activity_10": 618.351964, "activity_20": 605.214286, "activity_30": 607.39705}, "trend_signal": 0, "fair_value": 523.676829, "relative_strength": 0.954931, "rate_of_change": 0.31951962940365164, "market_dynamics": 0.835354, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 660.875858, "high": 728.028445, "low": 653.478364, "close": 714.096167, "volume": 11483513}, "trend_line": 617.197482, "activity_lines": {"activity_5": 669.733679, "activity_10": 638.001903, "activity_20": 616.030677, "activity_30": 613.889485}, "trend_signal": 0, "fair_value": 525.62258, "relative_strength": 10.92682, "rate_of_change": 0.6086840436721216, "market_dynamics": 1.116063, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 718.439468, "high": 754.643557, "low": 716.396728, "close": 747.156817, "volume": 11061676}, "trend_line": 621.6228, "activity_lines": {"activity_5": 700.62334, "activity_10": 661.455945, "activity_20": 629.560895, "activity_30": 622.273958}, "trend_signal": 1, "fair_value": 527.864541, "relative_strength": 13.559072, "rate_of_change": 0.7170019530312904, "market_dynamics": 1.396692, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 744.261284, "high": 766.969409, "low": 742.069801, "close": 765.115077, "volume": 7396181}, "trend_line": 624.588656, "activity_lines": {"activity_5": 728.948008, "activity_10": 685.461402, "activity_20": 644.182083, "activity_30": 631.531524}, "trend_signal": 1, "fair_value": 530.394361, "relative_strength": 13.545549, "rate_of_change": 0.4771150607731941, "market_dynamics": 1.522916, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 763.766472, "high": 765.531558, "low": 746.036286, "close": 747.662544, "volume": 6490239}, "trend_line": 626.852532, "activity_lines": {"activity_5": 742.206644, "activity_10": 703.16129, "activity_20": 656.345296, "activity_30": 639.471775}, "trend_signal": 1, "fair_value": 532.884005, "relative_strength": 11.264588, "rate_of_change": 0.36245871234651145, "market_dynamics": 1.5003, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 755.436854, "high": 763.468986, "low": 744.092708, "close": 754.762552, "volume": 7706484}, "trend_line": 630.925943, "activity_lines": {"activity_5": 751.214531, "activity_10": 718.664115, "activity_20": 668.44285, "activity_30": 647.724034}, "trend_signal": 1, "fair_value": 535.120712, "relative_strength": 12.132692, "rate_of_change": 0.649819661253273, "market_dynamics": 1.39265, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 753.304869, "high": 780.619074, "low": 744.76701, "close": 770.063267, "volume": 8126948}, "trend_line": 635.456346, "activity_lines": {"activity_5": 759.316076, "activity_10": 733.809957, "activity_20": 681.238735, "activity_30": 656.700636}, "trend_signal": 1, "fair_value": 537.638084, "relative_strength": 9.769909, "rate_of_change": 0.7180562235970842, "market_dynamics": 1.286724, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 775.963413, "high": 783.975712, "low": 759.393522, "close": 774.099165, "volume": 6187448}, "trend_line": 639.965144, "activity_lines": {"activity_5": 765.031781, "activity_10": 746.242543, "activity_20": 693.480442, "activity_30": 665.645334}, "trend_signal": 1, "fair_value": 540.061848, "relative_strength": 8.640136, "rate_of_change": 0.709537016725293, "market_dynamics": 1.20006, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 773.732265, "high": 781.526408, "low": 738.299942, "close": 742.664773, "volume": 7052060}, "trend_line": 643.097391, "activity_lines": {"activity_5": 758.473198, "activity_10": 750.137811, "activity_20": 701.810837, "activity_30": 672.271116}, "trend_signal": 1, "fair_value": 542.37053, "relative_strength": 4.52516, "rate_of_change": 0.48944024988961066, "market_dynamics": 1.169369, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 744.342944, "high": 757.887465, "low": 737.193343, "close": 747.361664, "volume": 6411654}, "trend_line": 646.816394, "activity_lines": {"activity_5": 754.976933, "activity_10": 752.772923, "activity_20": 709.717408, "activity_30": 678.997844}, "trend_signal": 1, "fair_value": 544.448622, "relative_strength": 3.858744, "rate_of_change": 0.5782954575848885, "market_dynamics": 1.061052, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 748.707179, "high": 784.966578, "low": 746.249504, "close": 780.448427, "volume": 7165898}, "trend_line": 651.797057, "activity_lines": {"activity_5": 762.529647, "activity_10": 759.62453, "activity_20": 720.10958, "activity_30": 687.619265}, "trend_signal": 1, "fair_value": 546.60509, "relative_strength": 7.444597, "rate_of_change": 0.770027328651792, "market_dynamics": 1.027581, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 779.534867, "high": 808.00418, "low": 766.943626, "close": 770.717026, "volume": 8502784}, "trend_line": 656.728058, "activity_lines": {"activity_5": 765.126169, "activity_10": 762.601617, "activity_20": 728.731937, "activity_30": 695.291521}, "trend_signal": 1, "fair_value": 548.619183, "relative_strength": 8.477683, "rate_of_change": 0.7565239743020253, "market_dynamics": 0.987916, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.690817, "high": 788.531448, "low": 742.014358, "close": 743.757074, "volume": 7003587}, "trend_line": 660.950126, "activity_lines": {"activity_5": 758.692457, "activity_10": 759.647425, "activity_20": 733.939053, "activity_30": 700.906296}, "trend_signal": 1, "fair_value": 550.350198, "relative_strength": 1.058716, "rate_of_change": 0.6428944139919666, "market_dynamics": 0.734954, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 742.386733, "high": 745.296224, "low": 694.161684, "close": 711.72289, "volume": 9936853}, "trend_line": 664.741184, "activity_lines": {"activity_5": 743.603489, "activity_10": 750.930649, "activity_20": 735.400746, "activity_30": 704.181959}, "trend_signal": 1, "fair_value": 552.017572, "relative_strength": -3.570125, "rate_of_change": 0.5735770144932268, "market_dynamics": 0.499766, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 712.08037, "high": 716.489291, "low": 638.021529, "close": 658.021445, "volume": 15187773}, "trend_line": 666.9461, "activity_lines": {"activity_5": 712.676832, "activity_10": 733.420742, "activity_20": 731.181879, "activity_30": 703.748427}, "trend_signal": 1, "fair_value": 553.437361, "relative_strength": -9.831815, "rate_of_change": 0.33169541064572067, "market_dynamics": 0.08654, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 660.335135, "high": 669.900606, "low": 649.779544, "close": 662.331066, "volume": 11320504}, "trend_line": 669.17721, "activity_lines": {"activity_5": 689.14273, "activity_10": 718.324239, "activity_20": 726.886797, "activity_30": 703.450683}, "trend_signal": 1, "fair_value": 555.061985, "relative_strength": -8.783006, "rate_of_change": 0.33452628330834294, "market_dynamics": -0.304041, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 650.673244, "high": 672.261066, "low": 650.492816, "close": 668.110326, "volume": 6991862}, "trend_line": 672.34862, "activity_lines": {"activity_5": 675.409539, "activity_10": 705.959084, "activity_20": 722.760171, "activity_30": 703.381852}, "trend_signal": 1, "fair_value": 556.536649, "relative_strength": -8.614732, "rate_of_change": 0.47392677942514466, "market_dynamics": -0.561602, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 671.844006, "high": 674.64516, "low": 640.792893, "close": 641.507853, "volume": 10007023}, "trend_line": 674.351837, "activity_lines": {"activity_5": 659.649303, "activity_10": 690.610806, "activity_20": 715.682665, "activity_30": 701.392125}, "trend_signal": 0, "fair_value": 558.009446, "relative_strength": -13.479491, "rate_of_change": 0.29794320095430005, "market_dynamics": -0.74428, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 642.828544, "high": 695.100069, "low": 635.773278, "close": 683.104628, "volume": 12860440}, "trend_line": 678.464524, "activity_lines": {"activity_5": 664.571274, "activity_10": 685.236328, "activity_20": 712.459055, "activity_30": 701.956821}, "trend_signal": 0, "fair_value": 559.93003, "relative_strength": -9.563286, "rate_of_change": 0.6098725879202931, "market_dynamics": -0.707744, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 681.724357, "high": 700.144509, "low": 678.740392, "close": 693.372249, "volume": 9560100}, "trend_line": 681.323517, "activity_lines": {"activity_5": 674.823669, "activity_10": 682.811602, "activity_20": 709.943232, "activity_30": 702.91861}, "trend_signal": 0, "fair_value": 561.957927, "relative_strength": -7.651812, "rate_of_change": 0.42139167176264253, "market_dynamics": -0.687093, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 695.149719, "high": 699.032349, "low": 663.681546, "close": 675.180487, "volume": 9930129}, "trend_line": 683.715684, "activity_lines": {"activity_5": 676.655423, "activity_10": 678.060909, "activity_20": 705.480712, "activity_30": 702.522285}, "trend_signal": 0, "fair_value": 563.829368, "relative_strength": -10.981858, "rate_of_change": 0.35110589027267824, "market_dynamics": -0.587344, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 662.350926, "high": 671.434394, "low": 637.926235, "close": 638.48335, "volume": 10594096}, "trend_line": 685.241285, "activity_lines": {"activity_5": 665.39817, "activity_10": 668.551972, "activity_20": 697.473148, "activity_30": 699.60407}, "trend_signal": 0, "fair_value": 565.545904, "relative_strength": -13.657107, "rate_of_change": 0.22313383116715776, "market_dynamics": -0.58332, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 639.886085, "high": 658.860319, "low": 639.328971, "close": 657.982366, "volume": 7343041}, "trend_line": 687.243962, "activity_lines": {"activity_5": 662.615721, "activity_10": 664.992559, "activity_20": 691.682694, "activity_30": 697.84543}, "trend_signal": 0, "fair_value": 567.155687, "relative_strength": -12.95587, "rate_of_change": 0.29225866039289544, "market_dynamics": -0.739475, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 659.862629, "high": 684.455265, "low": 655.092333, "close": 679.570563, "volume": 6181687}, "trend_line": 690.135178, "activity_lines": {"activity_5": 665.931037, "activity_10": 666.917813, "activity_20": 688.372899, "activity_30": 697.350372}, "trend_signal": 0, "fair_value": 568.812518, "relative_strength": -11.855045, "rate_of_change": 0.42069718467748224, "market_dynamics": -0.794456, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 683.430572, "high": 685.619237, "low": 645.755687, "close": 664.110628, "volume": 7433355}, "trend_line": 693.744731, "activity_lines": {"activity_5": 664.328645, "activity_10": 666.616758, "activity_20": 683.998084, "activity_30": 695.671369}, "trend_signal": 0, "fair_value": 570.811613, "relative_strength": -15.223385, "rate_of_change": 0.5230211580375353, "market_dynamics": -0.858815, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 665.821767, "high": 673.631322, "low": 630.206217, "close": 645.506975, "volume": 7844293}, "trend_line": 695.857587, "activity_lines": {"activity_5": 658.475811, "activity_10": 662.822508, "activity_20": 678.249359, "activity_30": 692.559256}, "trend_signal": 0, "fair_value": 572.398564, "relative_strength": -14.638645, "rate_of_change": 0.3045581329251155, "market_dynamics": -0.904635, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 646.19342, "high": 663.38439, "low": 641.040109, "close": 658.997111, "volume": 7474393}, "trend_line": 698.474983, "activity_lines": {"activity_5": 659.097922, "activity_10": 661.786902, "activity_20": 674.305673, "activity_30": 690.18116}, "trend_signal": 0, "fair_value": 574.246849, "relative_strength": -12.329322, "rate_of_change": 0.37613960800286356, "market_dynamics": -0.848838, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 659.091621, "high": 678.754788, "low": 634.155762, "close": 659.733298, "volume": 11486008}, "trend_line": 699.836406, "activity_lines": {"activity_5": 658.597845, "activity_10": 661.050843, "activity_20": 670.960987, "activity_30": 687.681697}, "trend_signal": 0, "fair_value": 576.022333, "relative_strength": -9.239647, "rate_of_change": 0.1949136380164469, "market_dynamics": -0.722801, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 661.946835, "high": 667.552802, "low": 616.626544, "close": 630.813074, "volume": 8262621}, "trend_line": 699.983933, "activity_lines": {"activity_5": 648.340965, "activity_10": 654.72519, "activity_20": 665.406593, "activity_30": 683.228579}, "trend_signal": 0, "fair_value": 577.515843, "relative_strength": -17.006915, "rate_of_change": 0.021080212280349446, "market_dynamics": -0.691234, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 625.86868, "high": 673.114001, "low": 620.77506, "close": 670.159303, "volume": 9712025}, "trend_line": 700.709201, "activity_lines": {"activity_5": 654.449993, "activity_10": 656.504152, "activity_20": 664.132086, "activity_30": 681.304409}, "trend_signal": 0, "fair_value": 579.312148, "relative_strength": -12.505027, "rate_of_change": 0.10361209247927528, "market_dynamics": -0.422095, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 667.582647, "high": 677.685326, "low": 647.118629, "close": 667.46824, "volume": 9610725}, "trend_line": 700.80268, "activity_lines": {"activity_5": 659.258756, "activity_10": 658.215884, "activity_20": 662.968918, "activity_30": 679.159831}, "trend_signal": 0, "fair_value": 581.18404, "relative_strength": -10.97424, "rate_of_change": 0.01334062687725462, "market_dynamics": -0.212041, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 666.587799, "high": 673.051524, "low": 644.870273, "close": 667.841308, "volume": 12316388}, "trend_line": 699.260852, "activity_lines": {"activity_5": 662.72779, "activity_10": 660.135669, "activity_20": 662.379281, "activity_30": 677.033291}, "trend_signal": 0, "fair_value": 583.061386, "relative_strength": -11.209927, "rate_of_change": -0.22000886183825802, "market_dynamics": -0.007624, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 671.741111, "high": 675.760296, "low": 662.966554, "close": 673.064258, "volume": 3027885}, "trend_line": 696.7911, "activity_lines": {"activity_5": 667.348195, "activity_10": 662.4713, "activity_20": 662.776952, "activity_30": 675.343188}, "trend_signal": 0, "fair_value": 584.942642, "relative_strength": -11.421797, "rate_of_change": -0.35319466161105373, "market_dynamics": 0.150765, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 669.333579, "high": 675.073851, "low": 619.024227, "close": 626.216877, "volume": 5765888}, "trend_line": 692.16116, "activity_lines": {"activity_5": 655.464075, "activity_10": 656.01501, "activity_20": 659.0496, "activity_30": 670.790012}, "trend_signal": 0, "fair_value": 586.540474, "relative_strength": -15.892969, "rate_of_change": -0.6644660071002676, "market_dynamics": -0.064996, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 626.216877, "high": 654.420811, "low": 616.507163, "close": 644.760839, "volume": 9087867}, "trend_line": 688.731103, "activity_lines": {"activity_5": 650.067689, "activity_10": 653.900415, "activity_20": 657.495511, "activity_30": 667.731927}, "trend_signal": 0, "fair_value": 588.210504, "relative_strength": -15.011103, "rate_of_change": -0.4955575663910459, "market_dynamics": -0.1125, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 637.983326, "high": 640.833868, "low": 533.330538, "close": 543.486842, "volume": 17270359}, "trend_line": 681.688579, "activity_lines": {"activity_5": 612.606535, "activity_10": 633.724181, "activity_20": 646.359426, "activity_30": 658.36133}, "trend_signal": 0, "fair_value": 589.2009, "relative_strength": -27.419499, "rate_of_change": -1.022536076753885, "market_dynamics": -0.391748, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 535.981742, "high": 562.703087, "low": 518.968189, "close": 562.100088, "volume": 12717805}, "trend_line": 674.756473, "activity_lines": {"activity_5": 589.615222, "activity_10": 618.787086, "activity_20": 637.561955, "activity_30": 650.645943}, "trend_signal": 0, "fair_value": 590.15683, "relative_strength": -24.8454, "rate_of_change": -1.0169021769689903, "market_dynamics": -0.570981, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 562.284476, "high": 567.497182, "low": 490.093987, "close": 497.270178, "volume": 16592261}, "trend_line": 665.52884, "activity_lines": {"activity_5": 552.063355, "activity_10": 593.824498, "activity_20": 623.095018, "activity_30": 639.195214}, "trend_signal": 0, "fair_value": 590.690043, "relative_strength": -33.05154, "rate_of_change": -1.3675501264883876, "market_dynamics": -0.606955, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 498.750267, "high": 500.953059, "low": 409.750547, "close": 442.302547, "volume": 26199596}, "trend_line": 655.516766, "activity_lines": {"activity_5": 507.908549, "activity_10": 561.82167, "activity_20": 604.079915, "activity_30": 624.793518}, "trend_signal": 0, "fair_value": 590.935043, "relative_strength": -38.888677, "rate_of_change": -1.5043786832738886, "market_dynamics": -0.821716, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 437.219412, "high": 449.598341, "low": 388.032602, "close": 398.079269, "volume": 24215710}, "trend_line": 643.87402, "activity_lines": {"activity_5": 461.273606, "activity_10": 525.20571, "activity_20": 581.999747, "activity_30": 608.184647}, "trend_signal": 0, "fair_value": 590.953813, "relative_strength": -43.90683, "rate_of_change": -1.7761171954524788, "market_dynamics": -0.91359, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 391.780168, "high": 396.813469, "low": 374.158632, "close": 379.291602, "volume": 17092672}, "trend_line": 630.502125, "activity_lines": {"activity_5": 424.821545, "activity_10": 490.12072, "activity_20": 559.536435, "activity_30": 591.114814}, "trend_signal": 0, "fair_value": 590.755496, "relative_strength": -46.771584, "rate_of_change": -2.076787474667792, "market_dynamics": -0.973413, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 373.705137, "high": 408.275441, "low": 347.845931, "close": 407.677425, "volume": 35343061}, "trend_line": 618.400805, "activity_lines": {"activity_5": 408.777774, "activity_10": 465.436365, "activity_20": 541.185529, "activity_30": 576.739027}, "trend_signal": 0, "fair_value": 590.809859, "relative_strength": -42.140636, "rate_of_change": -1.9193147049266466, "market_dynamics": -0.932564, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 401.119183, "high": 481.612127, "low": 400.12249, "close": 479.578873, "volume": 28696634}, "trend_line": 609.594865, "activity_lines": {"activity_5": 426.995997, "activity_10": 458.555252, "activity_20": 530.781456, "activity_30": 567.782773}, "trend_signal": 0, "fair_value": 591.424789, "relative_strength": -30.58159, "rate_of_change": -1.4239858565513936, "market_dynamics": -0.793546, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 474.136928, "high": 479.409435, "low": 427.571421, "close": 438.505146, "volume": 17750932}, "trend_line": 600.487607, "activity_lines": {"activity_5": 432.702398, "activity_10": 447.724105, "activity_20": 517.31514, "activity_30": 556.744727}, "trend_signal": 0, "fair_value": 591.644382, "relative_strength": -35.338968, "rate_of_change": -1.4939853536988048, "market_dynamics": -0.792478, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 443.847422, "high": 473.200037, "low": 439.212798, "close": 454.05356, "volume": 15368775}, "trend_line": 593.688678, "activity_lines": {"activity_5": 443.844764, "activity_10": 443.132883, "activity_20": 506.477556, "activity_30": 547.297369}, "trend_signal": 0, "fair_value": 591.864172, "relative_strength": -31.160719, "rate_of_change": -1.1322346907319343, "market_dynamics": -0.716959, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 454.492105, "high": 463.452377, "low": 408.14597, "close": 415.062922, "volume": 13004586}, "trend_line": 585.446406, "activity_lines": {"activity_5": 438.258631, "activity_10": 434.919859, "activity_20": 492.926849, "activity_30": 535.773127}, "trend_signal": 0, "fair_value": 591.73217, "relative_strength": -34.381976, "rate_of_change": -1.3883155103725857, "market_dynamics": -0.764264, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 418.003167, "high": 435.14629, "low": 412.381817, "close": 421.082949, "volume": 10888291}, "trend_line": 577.21216, "activity_lines": {"activity_5": 432.294419, "activity_10": 430.136366, "activity_20": 481.046831, "activity_30": 525.169033}, "trend_signal": 0, "fair_value": 591.628047, "relative_strength": -35.313835, "rate_of_change": -1.4064901442062971, "market_dynamics": -0.889125, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 418.531414, "high": 421.222486, "low": 342.105, "close": 350.94, "volume": 24316054}, "trend_line": 567.526565, "activity_lines": {"activity_5": 402.055522, "activity_10": 415.163558, "activity_20": 463.619457, "activity_30": 510.570829}, "trend_signal": 0, "fair_value": 591.106542, "relative_strength": -47.747078, "rate_of_change": -1.677995661075476, "market_dynamics": -0.826181, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 354.5, "high": 405.0, "low": 352.01, "close": 393.25, "volume": 15181529}, "trend_line": 557.864744, "activity_lines": {"activity_5": 394.495883, "activity_10": 410.544025, "activity_20": 451.692051, "activity_30": 499.327179}, "trend_signal": 0, "fair_value": 590.826261, "relative_strength": -44.165682, "rate_of_change": -1.7024438318583432, "market_dynamics": -0.790854, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 393.9, "high": 419.0, "low": 373.955, "close": 395.95, "volume": 15542704}, "trend_line": 547.950669, "activity_lines": {"activity_5": 390.853255, "activity_10": 407.307266, "activity_20": 441.15304, "activity_30": 488.881067}, "trend_signal": 0, "fair_value": 590.578662, "relative_strength": -44.28494, "rate_of_change": -1.7771467199941973, "market_dynamics": -0.616882, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 390.05, "high": 408.42, "low": 380.0, "close": 399.04, "volume": 11043875}, "trend_line": 538.745986, "activity_lines": {"activity_5": 392.114197, "activity_10": 404.671039, "activity_20": 432.214074, "activity_30": 479.273927}, "trend_signal": 0, "fair_value": 590.463818, "relative_strength": -44.007216, "rate_of_change": -1.6798378979622952, "market_dynamics": -0.455537, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.255, "high": 418.15, "low": 381.51, "close": 396.31, "volume": 11254739}, "trend_line": 530.673541, "activity_lines": {"activity_5": 393.533333, "activity_10": 401.179387, "activity_20": 424.293337, "activity_30": 470.084508}, "trend_signal": 0, "fair_value": 590.320995, "relative_strength": -46.534294, "rate_of_change": -1.4983768250293776, "market_dynamics": -0.283719, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 392.52, "high": 400.08, "low": 366.3048, "close": 393.0, "volume": 13678086}, "trend_line": 521.840796, "activity_lines": {"activity_5": 395.500667, "activity_10": 397.292597, "activity_20": 417.350369, "activity_30": 461.202344}, "trend_signal": 0, "fair_value": 590.041434, "relative_strength": -46.08775, "rate_of_change": -1.6644404360834801, "market_dynamics": -0.06796, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 391.83, "high": 423.99, "low": 302.3639, "close": 319.94, "volume": 46340068}, "trend_line": 509.85311, "activity_lines": {"activity_5": 370.310667, "activity_10": 381.696332, "activity_20": 404.782944, "activity_30": 448.176487}, "trend_signal": 0, "fair_value": 589.466726, "relative_strength": -55.842755, "rate_of_change": -2.2971921880940753, "market_dynamics": 0.074877, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.47, "high": 332.52, "low": 300.5, "close": 331.53, "volume": 34114186}, "trend_line": 498.767089, "activity_lines": {"activity_5": 353.871333, "activity_10": 370.363069, "activity_20": 394.777791, "activity_30": 436.67177}, "trend_signal": 0, "fair_value": 588.890638, "relative_strength": -54.670888, "rate_of_change": -2.1743558649666794, "market_dynamics": 0.201904, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 337.219776, "high": 361.587812, "low": 292.386571, "close": 295.463067, "volume": 33006885}, "trend_line": 487.098959, "activity_lines": {"activity_5": 329.704356, "activity_10": 354.699884, "activity_20": 382.829267, "activity_30": 423.555381}, "trend_signal": 0, "fair_value": 588.0767, "relative_strength": -56.833883, "rate_of_change": -2.33939453049999, "market_dynamics": 0.175072, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 293.909884, "high": 307.39071, "low": 266.838713, "close": 275.520604, "volume": 27947270}, "trend_line": 474.316409, "activity_lines": {"activity_5": 305.795019, "activity_10": 337.585339, "activity_20": 370.162526, "activity_30": 409.905165}, "trend_signal": 0, "fair_value": 586.987591, "relative_strength": -59.826567, "rate_of_change": -2.624220348621184, "market_dynamics": -0.067007, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 276.546102, "high": 286.432705, "low": 258.097084, "close": 265.833127, "volume": 24681525}, "trend_line": 461.186403, "activity_lines": {"activity_5": 286.70915, "activity_10": 321.356023, "activity_20": 357.937833, "activity_30": 396.45463}, "trend_signal": 0, "fair_value": 585.851066, "relative_strength": -61.40582, "rate_of_change": -2.7681956075865037, "market_dynamics": -0.348084, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 258.281276, "high": 269.930143, "low": 251.735011, "close": 266.54998, "volume": 32484841}, "trend_line": 449.0443, "activity_lines": {"activity_5": 276.340024, "activity_10": 306.804441, "activity_20": 346.883492, "activity_30": 383.897442}, "trend_signal": 0, "fair_value": 584.684625, "relative_strength": -58.595301, "rate_of_change": -2.632797263973102, "market_dynamics": -0.598738, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 272.852316, "high": 276.356933, "low": 257.977609, "close": 274.146635, "volume": 20519799}, "trend_line": 435.843878, "activity_lines": {"activity_5": 272.06245, "activity_10": 295.937706, "activity_20": 337.38956, "activity_30": 372.613722}, "trend_signal": 0, "fair_value": 583.624735, "relative_strength": -56.857017, "rate_of_change": -2.939670317605635, "market_dynamics": -0.784826, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 270.731625, "high": 282.549749, "low": 259.37, "close": 274.96, "volume": 21237412}, "trend_line": 422.76027, "activity_lines": {"activity_5": 271.881556, "activity_10": 287.433462, "activity_20": 328.563246, "activity_30": 362.234117}, "trend_signal": 0, "fair_value": 582.345026, "relative_strength": -56.594729, "rate_of_change": -3.0019024381019355, "market_dynamics": -0.800298, "expectation": {"probability": 49.1671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5560c3f-8748-4e3f-8503-9ffc8c6bcc72/", "share_image": "https://sharemaestro.com/terminal/f5560c3f-8748-4e3f-8503-9ffc8c6bcc72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}