{"ticker": {"uuid": "f5560c3f-8748-4e3f-8503-9ffc8c6bcc72", "symbol": "INTU", "name": "Intuit Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTU fell 24.40%, moving from 438.51 to 331.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.72 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "331.53"}, {"label": "12-Week Change", "value": "-24.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.72"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 314.47, "high": 332.52, "low": 300.5, "close": 331.53, "volume": 34114186}, "trend_line": 498.767087, "activity_lines": {"activity_5": 353.871333, "activity_10": 370.363067, "activity_20": 394.777787, "activity_30": 436.671766}, "trend_signal": 0, "fair_value": 588.890639, "relative_strength": -54.71771, "rate_of_change": -2.1743556816257703, "market_dynamics": 0.224302, "expectation": {"probability": 48.4468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 421.360628, "high": 448.441454, "low": 410.446071, "close": 422.4374, "volume": 9779925}, "trend_line": 405.572653, "activity_lines": {"activity_5": 421.225533, "activity_10": 423.590327, "activity_20": 421.425616, "activity_30": 415.042279}, "trend_signal": 1, "fair_value": 422.094765, "relative_strength": -12.794826, "rate_of_change": 0.20172540574843661, "market_dynamics": 0.480326, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 426.108218, "high": 451.940968, "low": 425.403422, "close": 445.4216, "volume": 9248974}, "trend_line": 408.06455, "activity_lines": {"activity_5": 429.123827, "activity_10": 426.998629, "activity_20": 424.104803, "activity_30": 417.613178}, "trend_signal": 1, "fair_value": 423.186837, "relative_strength": -11.272395, "rate_of_change": 0.6144144536293462, "market_dynamics": 0.401574, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 444.716792, "high": 451.265526, "low": 433.391104, "close": 443.131, "volume": 5026464}, "trend_line": 410.07699, "activity_lines": {"activity_5": 434.46984, "activity_10": 429.843269, "activity_20": 426.41133, "activity_30": 419.87553}, "trend_signal": 1, "fair_value": 424.262994, "relative_strength": -10.330846, "rate_of_change": 0.49316707368969603, "market_dynamics": 0.341648, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 442.122688, "high": 452.655479, "low": 442.122688, "close": 448.5148, "volume": 7267929}, "trend_line": 411.766633, "activity_lines": {"activity_5": 441.175827, "activity_10": 433.469758, "activity_20": 429.092304, "activity_30": 422.355389}, "trend_signal": 1, "fair_value": 425.258012, "relative_strength": -10.764286, "rate_of_change": 0.4120306774588815, "market_dynamics": 0.354732, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 443.951173, "high": 449.373822, "low": 435.56715, "close": 439.4895, "volume": 4820164}, "trend_line": 413.418427, "activity_lines": {"activity_5": 442.278687, "activity_10": 435.245447, "activity_20": 430.702143, "activity_30": 424.143961}, "trend_signal": 1, "fair_value": 426.178061, "relative_strength": -11.612894, "rate_of_change": 0.4011480939981835, "market_dynamics": 0.278281, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 438.803152, "high": 477.036263, "low": 438.33247, "close": 474.5946, "volume": 7711662}, "trend_line": 416.72314, "activity_lines": {"activity_5": 453.877267, "activity_10": 443.314536, "activity_20": 435.444191, "activity_30": 428.090811}, "trend_signal": 1, "fair_value": 427.435906, "relative_strength": -7.694512, "rate_of_change": 0.7993627724774814, "market_dynamics": 0.349647, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 472.594189, "high": 498.226749, "low": 471.152725, "close": 482.959, "volume": 10428263}, "trend_line": 420.322597, "activity_lines": {"activity_5": 464.786833, "activity_10": 451.856444, "activity_20": 440.676345, "activity_30": 432.364092}, "trend_signal": 1, "fair_value": 428.75101, "relative_strength": -5.038375, "rate_of_change": 0.8637526104261868, "market_dynamics": 0.689628, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 486.949941, "high": 503.257111, "low": 476.487072, "close": 501.9039, "volume": 7622973}, "trend_line": 424.399783, "activity_lines": {"activity_5": 479.508873, "activity_10": 462.67254, "activity_20": 447.313908, "activity_30": 437.627402}, "trend_signal": 1, "fair_value": 430.078429, "relative_strength": -3.183837, "rate_of_change": 0.9700135155950325, "market_dynamics": 0.964037, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 501.619561, "high": 504.159282, "low": 481.429263, "close": 487.3324, "volume": 6288483}, "trend_line": 428.079027, "activity_lines": {"activity_5": 485.455553, "activity_10": 469.65214, "activity_20": 452.000593, "activity_30": 441.687571}, "trend_signal": 1, "fair_value": 431.293566, "relative_strength": -2.939577, "rate_of_change": 0.8669288127322117, "market_dynamics": 1.310061, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 490.637016, "high": 500.835127, "low": 481.591095, "close": 488.1071, "volume": 4871365}, "trend_line": 431.541393, "activity_lines": {"activity_5": 489.072627, "activity_10": 475.359176, "activity_20": 456.365423, "activity_30": 445.56035}, "trend_signal": 1, "fair_value": 432.537665, "relative_strength": -1.088832, "rate_of_change": 0.8088146771086805, "market_dynamics": 1.358628, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 487.891309, "high": 496.863685, "low": 468.485483, "close": 476.5263, "volume": 5699461}, "trend_line": 434.45943, "activity_lines": {"activity_5": 485.58826, "activity_10": 477.747753, "activity_20": 459.301888, "activity_30": 448.462602}, "trend_signal": 1, "fair_value": 433.604572, "relative_strength": -1.138536, "rate_of_change": 0.6761893638323518, "market_dynamics": 1.18525, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 478.301219, "high": 511.690228, "low": 472.525558, "close": 508.974, "volume": 8238568}, "trend_line": 437.6594, "activity_lines": {"activity_5": 492.791013, "activity_10": 485.052476, "activity_20": 465.133985, "activity_30": 453.269993}, "trend_signal": 1, "fair_value": 434.732167, "relative_strength": 3.931909, "rate_of_change": 0.7365405787141063, "market_dynamics": 1.171055, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 508.973951, "high": 539.176047, "low": 503.855284, "close": 538.9309, "volume": 7679085}, "trend_line": 441.8208, "activity_lines": {"activity_5": 508.245067, "activity_10": 496.648411, "activity_20": 473.47794, "activity_30": 459.803638}, "trend_signal": 1, "fair_value": 436.131988, "relative_strength": 6.045364, "rate_of_change": 0.9508307144779741, "market_dynamics": 1.280483, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.989572, "high": 547.795448, "low": 534.94975, "close": 539.8723, "volume": 5063981}, "trend_line": 446.347123, "activity_lines": {"activity_5": 521.544453, "activity_10": 506.673693, "activity_20": 481.403761, "activity_30": 466.129542}, "trend_signal": 1, "fair_value": 437.649559, "relative_strength": 7.640118, "rate_of_change": 1.0244703282416743, "market_dynamics": 1.320545, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 540.509613, "high": 542.94147, "low": 526.585271, "close": 527.6345, "volume": 7110291}, "trend_line": 450.763233, "activity_lines": {"activity_5": 527.261913, "activity_10": 512.812875, "activity_20": 487.674084, "activity_30": 471.373889}, "trend_signal": 1, "fair_value": 439.180412, "relative_strength": 5.718025, "rate_of_change": 0.9893891485887327, "market_dynamics": 1.481845, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 525.908704, "high": 527.977744, "low": 490.940953, "close": 498.6974, "volume": 5822169}, "trend_line": 453.71218, "activity_lines": {"activity_5": 520.698513, "activity_10": 512.088129, "activity_20": 490.745355, "activity_30": 474.466415}, "trend_signal": 1, "fair_value": 440.41245, "relative_strength": 3.383146, "rate_of_change": 0.6542119640889112, "market_dynamics": 1.220384, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 496.383221, "high": 513.945544, "low": 490.480084, "close": 501.0214, "volume": 6535266}, "trend_line": 457.106337, "activity_lines": {"activity_5": 513.431707, "activity_10": 511.347696, "activity_20": 493.648713, "activity_30": 477.518623}, "trend_signal": 1, "fair_value": 441.638474, "relative_strength": 3.792919, "rate_of_change": 0.7480859341267865, "market_dynamics": 0.902099, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 501.78669, "high": 525.194824, "low": 495.450876, "close": 523.8589, "volume": 7809619}, "trend_line": 461.779973, "activity_lines": {"activity_5": 514.307573, "activity_10": 514.431129, "activity_20": 498.334542, "activity_30": 481.82524}, "trend_signal": 1, "fair_value": 442.884298, "relative_strength": 6.606713, "rate_of_change": 1.0224395554594965, "market_dynamics": 0.749964, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 518.41695, "high": 540.381106, "low": 516.933682, "close": 523.6133, "volume": 6449224}, "trend_line": 465.758793, "activity_lines": {"activity_5": 516.106373, "activity_10": 517.070725, "activity_20": 502.581517, "activity_30": 485.814487}, "trend_signal": 1, "fair_value": 444.132626, "relative_strength": 6.384477, "rate_of_change": 0.8616267990470088, "market_dynamics": 0.480837, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 530.283167, "high": 536.402877, "low": 495.834014, "close": 497.8379, "volume": 6804953}, "trend_line": 468.36118, "activity_lines": {"activity_5": 510.397307, "activity_10": 514.364233, "activity_20": 503.830745, "activity_30": 487.884107}, "trend_signal": 1, "fair_value": 445.257315, "relative_strength": 4.318094, "rate_of_change": 0.5587413569237681, "market_dynamics": 0.251622, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 496.059925, "high": 504.055821, "low": 465.176511, "close": 471.031, "volume": 8089797}, "trend_line": 469.540373, "activity_lines": {"activity_5": 497.739047, "activity_10": 506.606835, "activity_20": 502.162944, "activity_30": 488.056353}, "trend_signal": 1, "fair_value": 446.332151, "relative_strength": 1.564616, "rate_of_change": 0.2517700121944346, "market_dynamics": -0.014174, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 475.127161, "high": 495.07761, "low": 473.260797, "close": 489.6848, "volume": 8452301}, "trend_line": 471.28566, "activity_lines": {"activity_5": 493.143147, "activity_10": 502.340951, "activity_20": 502.040298, "activity_30": 489.355994}, "trend_signal": 1, "fair_value": 447.294333, "relative_strength": -0.833644, "rate_of_change": 0.37170115720805524, "market_dynamics": -0.345111, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 490.24473, "high": 520.691022, "low": 485.598466, "close": 519.527, "volume": 6845485}, "trend_line": 474.193403, "activity_lines": {"activity_5": 499.25042, "activity_10": 503.851635, "activity_20": 504.548988, "activity_30": 492.468338}, "trend_signal": 1, "fair_value": 448.418829, "relative_strength": 2.267087, "rate_of_change": 0.6169810046840768, "market_dynamics": -0.528884, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.32469, "high": 556.986868, "low": 514.055584, "close": 550.2434, "volume": 7219812}, "trend_line": 477.969057, "activity_lines": {"activity_5": 515.885287, "activity_10": 511.299916, "activity_20": 509.61926, "activity_30": 497.37479}, "trend_signal": 1, "fair_value": 449.797449, "relative_strength": 5.992384, "rate_of_change": 0.7962265978634949, "market_dynamics": -0.350452, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 554.015439, "high": 561.697001, "low": 548.946787, "close": 554.0842, "volume": 3516573}, "trend_line": 481.95268, "activity_lines": {"activity_5": 532.02508, "activity_10": 519.25796, "activity_20": 514.5709, "activity_30": 502.285444}, "trend_signal": 1, "fair_value": 451.160212, "relative_strength": 5.661415, "rate_of_change": 0.8334478857278758, "market_dynamics": -0.188151, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 551.962397, "high": 588.395785, "low": 548.072501, "close": 564.1527, "volume": 9144207}, "trend_line": 486.85925, "activity_lines": {"activity_5": 547.771287, "activity_10": 528.565736, "activity_20": 519.935755, "activity_30": 507.588671}, "trend_signal": 1, "fair_value": 452.498778, "relative_strength": 7.343761, "rate_of_change": 1.0180605282659676, "market_dynamics": 0.125636, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 558.553672, "high": 566.019031, "low": 550.754235, "close": 563.7402, "volume": 5527267}, "trend_line": 491.697577, "activity_lines": {"activity_5": 557.17188, "activity_10": 536.608416, "activity_20": 524.834858, "activity_30": 512.548732}, "trend_signal": 1, "fair_value": 453.861149, "relative_strength": 6.586127, "rate_of_change": 0.9937835216235594, "market_dynamics": 0.225552, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 567.099659, "high": 606.676402, "low": 566.785324, "close": 597.7375, "volume": 10478244}, "trend_line": 497.06844, "activity_lines": {"activity_5": 572.96788, "activity_10": 549.692082, "activity_20": 532.587127, "activity_30": 519.390018}, "trend_signal": 1, "fair_value": 455.343875, "relative_strength": 9.192058, "rate_of_change": 1.0923102433754692, "market_dynamics": 0.508151, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.574356, "high": 616.715436, "low": 598.945686, "close": 613.022, "volume": 6147832}, "trend_line": 503.84936, "activity_lines": {"activity_5": 588.64468, "activity_10": 564.2115, "activity_20": 541.338711, "activity_30": 526.870893}, "trend_signal": 1, "fair_value": 456.91809, "relative_strength": 10.789122, "rate_of_change": 1.3641823649073315, "market_dynamics": 0.820166, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 614.102522, "high": 619.898073, "low": 611.244038, "close": 613.965, "volume": 2768033}, "trend_line": 510.2682, "activity_lines": {"activity_5": 600.450573, "activity_10": 577.27676, "activity_20": 549.581584, "activity_30": 533.975128}, "trend_signal": 1, "fair_value": 458.506446, "relative_strength": 10.492547, "rate_of_change": 1.2739601376093816, "market_dynamics": 0.922013, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 611.234225, "high": 612.029885, "low": 575.439327, "close": 578.5925, "volume": 4902039}, "trend_line": 515.47337, "activity_lines": {"activity_5": 596.47358, "activity_10": 581.799255, "activity_20": 553.856323, "activity_30": 538.383147}, "trend_signal": 1, "fair_value": 459.897716, "relative_strength": 7.407728, "rate_of_change": 1.020085123862327, "market_dynamics": 1.028199, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 583.46673, "high": 605.670143, "low": 580.558152, "close": 601.863, "volume": 6370969}, "trend_line": 520.688083, "activity_lines": {"activity_5": 599.290767, "activity_10": 588.597085, "activity_20": 559.861271, "activity_30": 543.956671}, "trend_signal": 1, "fair_value": 461.45951, "relative_strength": 8.091302, "rate_of_change": 1.0116357708255541, "market_dynamics": 0.903443, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 597.878776, "high": 614.012403, "low": 583.64872, "close": 612.0744, "volume": 5455307}, "trend_line": 526.31953, "activity_lines": {"activity_5": 602.970233, "activity_10": 595.211931, "activity_20": 566.396405, "activity_30": 549.852563}, "trend_signal": 1, "fair_value": 463.062994, "relative_strength": 6.790227, "rate_of_change": 1.081539444412439, "market_dynamics": 0.803109, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 616.373349, "high": 638.921074, "low": 614.002493, "close": 630.9428, "volume": 4639365}, "trend_line": 532.400463, "activity_lines": {"activity_5": 611.983373, "activity_10": 603.574715, "activity_20": 574.380227, "activity_30": 556.602451}, "trend_signal": 1, "fair_value": 464.871728, "relative_strength": 9.267622, "rate_of_change": 1.1553690587920913, "market_dynamics": 0.767308, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 632.556151, "high": 643.39716, "low": 613.072831, "close": 629.1917, "volume": 5513997}, "trend_line": 538.72387, "activity_lines": {"activity_5": 619.218093, "activity_10": 610.151855, "activity_20": 581.763609, "activity_30": 562.847047}, "trend_signal": 1, "fair_value": 466.495007, "relative_strength": 7.484542, "rate_of_change": 1.1877162849124137, "market_dynamics": 0.933798, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 628.306399, "high": 652.064149, "low": 619.059076, "close": 647.47, "volume": 4898196}, "trend_line": 544.486383, "activity_lines": {"activity_5": 631.530467, "activity_10": 618.686731, "activity_20": 590.404175, "activity_30": 569.862926}, "trend_signal": 1, "fair_value": 468.083136, "relative_strength": 8.383088, "rate_of_change": 1.0696598611826895, "market_dynamics": 1.06291, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 645.069625, "high": 654.031658, "low": 618.488491, "close": 645.0893, "volume": 7124901}, "trend_line": 549.890727, "activity_lines": {"activity_5": 638.45744, "activity_10": 625.273893, "activity_20": 598.109567, "activity_30": 576.353437}, "trend_signal": 1, "fair_value": 469.672344, "relative_strength": 9.337333, "rate_of_change": 0.9925581554901663, "market_dynamics": 1.260891, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 640.141004, "high": 657.386278, "low": 620.278936, "close": 649.0932, "volume": 6332839}, "trend_line": 554.797037, "activity_lines": {"activity_5": 643.837293, "activity_10": 631.109962, "activity_20": 605.510245, "activity_30": 582.753597}, "trend_signal": 1, "fair_value": 471.418493, "relative_strength": 8.344164, "rate_of_change": 0.8922336309919401, "market_dynamics": 1.371368, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 648.335692, "high": 659.83582, "low": 640.87389, "close": 655.6942, "volume": 6636288}, "trend_line": 560.409097, "activity_lines": {"activity_5": 648.94956, "activity_10": 637.212473, "activity_20": 612.943236, "activity_30": 589.263091}, "trend_signal": 1, "fair_value": 473.256038, "relative_strength": 7.081794, "rate_of_change": 1.0115519056025397, "market_dynamics": 1.437564, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 653.549584, "high": 660.111248, "low": 621.341358, "close": 641.1444, "volume": 5307768}, "trend_line": 565.51034, "activity_lines": {"activity_5": 647.5618, "activity_10": 639.893707, "activity_20": 618.361575, "activity_30": 594.47182}, "trend_signal": 1, "fair_value": 474.915273, "relative_strength": 6.09675, "rate_of_change": 0.9102712692046232, "market_dynamics": 1.245958, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 638.606294, "high": 655.635139, "low": 610.952866, "close": 615.3601, "volume": 7365241}, "trend_line": 570.138133, "activity_lines": {"activity_5": 636.782427, "activity_10": 637.392716, "activity_20": 620.641854, "activity_30": 597.687934}, "trend_signal": 1, "fair_value": 476.500022, "relative_strength": 2.904364, "rate_of_change": 0.8183392367326116, "market_dynamics": 0.788502, "expectation": {"probability": 59.2051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 619.954283, "high": 648.414394, "low": 615.428997, "close": 633.2842, "volume": 7008410}, "trend_line": 574.281807, "activity_lines": {"activity_5": 634.118413, "activity_10": 637.482151, "activity_20": 623.94191, "activity_30": 601.761874}, "trend_signal": 1, "fair_value": 478.228759, "relative_strength": 2.725706, "rate_of_change": 0.7267842230086229, "market_dynamics": 0.378052, "expectation": {"probability": 60.035, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 627.224229, "high": 644.361288, "low": 621.656161, "close": 639.4425, "volume": 4306477}, "trend_line": 577.632193, "activity_lines": {"activity_5": 634.294173, "activity_10": 638.119982, "activity_20": 627.144663, "activity_30": 605.965789}, "trend_signal": 1, "fair_value": 479.881541, "relative_strength": 4.171496, "rate_of_change": 0.5834045165912894, "market_dynamics": -0.142928, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 642.521646, "high": 643.771018, "low": 610.254394, "close": 625.4141, "volume": 6750956}, "trend_line": 580.483587, "activity_lines": {"activity_5": 630.43718, "activity_10": 635.709593, "activity_20": 628.440352, "activity_30": 609.048493}, "trend_signal": 1, "fair_value": 481.302229, "relative_strength": 2.654011, "rate_of_change": 0.4936348829851364, "market_dynamics": -0.404309, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 629.666989, "high": 640.749727, "low": 606.92521, "close": 611.8755, "volume": 5891509}, "trend_line": 583.29162, "activity_lines": {"activity_5": 624.085993, "activity_10": 630.938162, "activity_20": 628.088695, "activity_30": 611.073778}, "trend_signal": 1, "fair_value": 482.647225, "relative_strength": 0.893764, "rate_of_change": 0.4837402922125874, "market_dynamics": -0.521626, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 619.924039, "high": 620.633334, "low": 589.118953, "close": 596.1725, "volume": 5848242}, "trend_line": 586.54079, "activity_lines": {"activity_5": 614.451733, "activity_10": 623.62648, "activity_20": 625.966317, "activity_30": 611.904802}, "trend_signal": 1, "fair_value": 483.897139, "relative_strength": 3.834371, "rate_of_change": 0.5570404045921403, "market_dynamics": -0.732186, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 599.413632, "high": 632.55841, "low": 591.966032, "close": 627.086, "volume": 6332450}, "trend_line": 590.742943, "activity_lines": {"activity_5": 616.401147, "activity_10": 622.868116, "activity_20": 626.635607, "activity_30": 614.520622}, "trend_signal": 1, "fair_value": 485.362324, "relative_strength": 4.931493, "rate_of_change": 0.7164297985140902, "market_dynamics": -0.718495, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 627.854366, "high": 635.40048, "low": 598.256066, "close": 619.9142, "volume": 5608649}, "trend_line": 593.944787, "activity_lines": {"activity_5": 616.373173, "activity_10": 621.133122, "activity_20": 626.320222, "activity_30": 616.402639}, "trend_signal": 1, "fair_value": 486.850458, "relative_strength": 2.488602, "rate_of_change": 0.5420029198723837, "market_dynamics": -0.835347, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 622.869595, "high": 632.07073, "low": 614.929428, "close": 622.909, "volume": 4660641}, "trend_line": 597.254643, "activity_lines": {"activity_5": 618.645353, "activity_10": 620.473164, "activity_20": 626.184452, "activity_30": 618.271298}, "trend_signal": 1, "fair_value": 488.257256, "relative_strength": 1.292813, "rate_of_change": 0.5572666134032367, "market_dynamics": -0.907981, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 628.681905, "high": 651.911325, "low": 613.895068, "close": 651.3498, "volume": 4610868}, "trend_line": 602.371707, "activity_lines": {"activity_5": 630.564807, "activity_10": 625.580355, "activity_20": 628.71025, "activity_30": 621.761308}, "trend_signal": 1, "fair_value": 489.746145, "relative_strength": 3.449368, "rate_of_change": 0.856764206017236, "market_dynamics": -0.801142, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 650.069151, "high": 666.560267, "low": 591.557214, "close": 597.9655, "volume": 9149381}, "trend_line": 606.602857, "activity_lines": {"activity_5": 622.057873, "activity_10": 620.795756, "activity_20": 625.973805, "activity_30": 621.477037}, "trend_signal": 1, "fair_value": 490.857746, "relative_strength": -6.470768, "rate_of_change": 0.7024151285378941, "market_dynamics": -0.841334, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 595.591325, "high": 602.211414, "low": 549.004415, "close": 567.8697, "volume": 11079322}, "trend_line": 609.20902, "activity_lines": {"activity_5": 603.399473, "activity_10": 610.85546, "activity_20": 620.278841, "activity_30": 618.978123}, "trend_signal": 0, "fair_value": 491.63486, "relative_strength": -9.830586, "rate_of_change": 0.42963249676881066, "market_dynamics": -0.827639, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 567.051976, "high": 567.945984, "low": 552.196182, "close": 565.3674, "volume": 6832408}, "trend_line": 610.737033, "activity_lines": {"activity_5": 587.854727, "activity_10": 601.649555, "activity_20": 614.507436, "activity_30": 616.149632}, "trend_signal": 0, "fair_value": 492.332528, "relative_strength": -12.629287, "rate_of_change": 0.25081916876411103, "market_dynamics": -0.854647, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 560.963875, "high": 593.709672, "low": 554.205868, "close": 586.8433, "volume": 8933235}, "trend_line": 611.95703, "activity_lines": {"activity_5": 583.105067, "activity_10": 597.695178, "activity_20": 611.003769, "activity_30": 614.6081}, "trend_signal": 0, "fair_value": 493.160177, "relative_strength": -12.389272, "rate_of_change": 0.19975815024795376, "market_dynamics": -0.921848, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 581.070451, "high": 624.721665, "low": 577.533826, "close": 622.7514, "volume": 8147487}, "trend_line": 614.245937, "activity_lines": {"activity_5": 592.729153, "activity_10": 600.970835, "activity_20": 611.129918, "activity_30": 615.304511}, "trend_signal": 0, "fair_value": 494.139352, "relative_strength": -7.307091, "rate_of_change": 0.37403067336280044, "market_dynamics": -0.766132, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 621.342645, "high": 652.660001, "low": 613.205453, "close": 647.4388, "volume": 7279874}, "trend_line": 617.02214, "activity_lines": {"activity_5": 612.488933, "activity_10": 608.537365, "activity_20": 613.637917, "activity_30": 617.445986}, "trend_signal": 0, "fair_value": 495.205192, "relative_strength": -3.742427, "rate_of_change": 0.4519692899490859, "market_dynamics": -0.535085, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 642.808652, "high": 664.314089, "low": 632.927775, "close": 658.8072, "volume": 4595379}, "trend_line": 620.19104, "activity_lines": {"activity_5": 632.73996, "activity_10": 617.238764, "activity_20": 617.228769, "activity_30": 620.141797}, "trend_signal": 0, "fair_value": 496.301263, "relative_strength": -5.572727, "rate_of_change": 0.5135796261703036, "market_dynamics": -0.260085, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 651.684217, "high": 654.160416, "low": 614.265006, "close": 633.3051, "volume": 6126540}, "trend_line": 621.376627, "activity_lines": {"activity_5": 638.427787, "activity_10": 620.726667, "activity_20": 618.325526, "activity_30": 620.987865}, "trend_signal": 0, "fair_value": 497.248877, "relative_strength": -9.006075, "rate_of_change": 0.19116480625065807, "market_dynamics": -0.034567, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 632.40737, "high": 659.635691, "low": 623.878788, "close": 627.9877, "volume": 5629432}, "trend_line": 621.875483, "activity_lines": {"activity_5": 637.813967, "activity_10": 623.0043, "activity_20": 618.991045, "activity_30": 621.414386}, "trend_signal": 0, "fair_value": 497.995357, "relative_strength": -6.087006, "rate_of_change": 0.08028238886430566, "market_dynamics": -0.01272, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 634.942767, "high": 639.530148, "low": 610.762834, "close": 624.8308, "volume": 6485621}, "trend_line": 622.237677, "activity_lines": {"activity_5": 633.404887, "activity_10": 624.615611, "activity_20": 619.487843, "activity_30": 621.605052}, "trend_signal": 0, "fair_value": 498.712044, "relative_strength": -4.124296, "rate_of_change": 0.05824220602051477, "market_dynamics": 0.004231, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 628.865696, "high": 653.742418, "low": 602.860677, "close": 615.5179, "volume": 6820263}, "trend_line": 623.468523, "activity_lines": {"activity_5": 625.75288, "activity_10": 625.015831, "activity_20": 619.175382, "activity_30": 621.171518}, "trend_signal": 0, "fair_value": 499.342226, "relative_strength": -2.630554, "rate_of_change": 0.19780962251182396, "market_dynamics": -0.011243, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 600.068759, "high": 626.241488, "low": 589.177431, "close": 621.7133, "volume": 6095312}, "trend_line": 624.1302, "activity_lines": {"activity_5": 622.294067, "activity_10": 626.223353, "activity_20": 619.452208, "activity_30": 621.058277}, "trend_signal": 0, "fair_value": 499.972098, "relative_strength": -2.064296, "rate_of_change": 0.10612837305981211, "market_dynamics": -0.030014, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 620.746476, "high": 648.349677, "low": 616.415595, "close": 644.7291, "volume": 4891409}, "trend_line": 625.21869, "activity_lines": {"activity_5": 628.980113, "activity_10": 630.636591, "activity_20": 621.976114, "activity_30": 622.387239}, "trend_signal": 0, "fair_value": 500.721211, "relative_strength": -3.72541, "rate_of_change": 0.1744011105375277, "market_dynamics": -0.000157, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 645.686081, "high": 665.692977, "low": 602.180058, "close": 611.5027, "volume": 9165387}, "trend_line": 624.570687, "activity_lines": {"activity_5": 623.829093, "activity_10": 627.565725, "activity_20": 621.310427, "activity_30": 621.502336}, "trend_signal": 0, "fair_value": 501.129256, "relative_strength": -9.467073, "rate_of_change": -0.10364421447478112, "market_dynamics": -0.012205, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 614.610268, "high": 625.412808, "low": 603.45011, "close": 621.7725, "volume": 7537111}, "trend_line": 624.32338, "activity_lines": {"activity_5": 623.20034, "activity_10": 625.913744, "activity_20": 621.689061, "activity_30": 621.321808}, "trend_signal": 0, "fair_value": 501.619825, "relative_strength": -7.058517, "rate_of_change": -0.039596318743018104, "market_dynamics": 0.069335, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 624.120464, "high": 630.276433, "low": 603.570975, "close": 606.8364, "volume": 3898801}, "trend_line": 622.968927, "activity_lines": {"activity_5": 617.796773, "activity_10": 621.563905, "activity_20": 620.59808, "activity_30": 620.193616}, "trend_signal": 0, "fair_value": 501.989022, "relative_strength": -3.574799, "rate_of_change": -0.2169473454606225, "market_dynamics": 0.019605, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 613.120641, "high": 651.999922, "low": 605.677246, "close": 646.4852, "volume": 5760738}, "trend_line": 623.015457, "activity_lines": {"activity_5": 626.18824, "activity_10": 625.161165, "activity_20": 623.232396, "activity_30": 621.710795}, "trend_signal": 0, "fair_value": 502.646694, "relative_strength": -2.937242, "rate_of_change": 0.0074690723699549055, "market_dynamics": 0.125725, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 646.416066, "high": 651.712566, "low": 623.587686, "close": 636.3041, "volume": 7403114}, "trend_line": 622.589153, "activity_lines": {"activity_5": 629.534547, "activity_10": 627.131353, "activity_20": 624.804705, "activity_30": 622.568126}, "trend_signal": 0, "fair_value": 503.139383, "relative_strength": -5.765729, "rate_of_change": -0.06842591065922128, "market_dynamics": 0.261126, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 640.753369, "high": 640.753369, "low": 609.998687, "close": 610.6937, "volume": 6448654}, "trend_line": 621.089137, "activity_lines": {"activity_5": 624.90572, "activity_10": 624.390576, "activity_20": 623.859882, "activity_30": 621.800678}, "trend_signal": 1, "fair_value": 503.678573, "relative_strength": -10.296001, "rate_of_change": -0.24093191999443003, "market_dynamics": -0.013997, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 609.874896, "high": 615.300829, "low": 591.811471, "close": 602.4463, "volume": 6905614}, "trend_line": 619.7992, "activity_lines": {"activity_5": 617.581693, "activity_10": 620.464709, "activity_20": 622.18776, "activity_30": 620.597914}, "trend_signal": 0, "fair_value": 504.240466, "relative_strength": -11.35501, "rate_of_change": -0.20768951236704836, "market_dynamics": -0.2141, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 599.860967, "high": 614.995096, "low": 593.615606, "close": 609.397, "volume": 6500325}, "trend_line": 619.60043, "activity_lines": {"activity_5": 613.86298, "activity_10": 618.209596, "activity_20": 621.410483, "activity_30": 619.926805}, "trend_signal": 0, "fair_value": 504.71619, "relative_strength": -11.175174, "rate_of_change": -0.03207006398202537, "market_dynamics": -0.616198, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 612.984194, "high": 615.677012, "low": 593.022755, "close": 606.0471, "volume": 5816647}, "trend_line": 618.692527, "activity_lines": {"activity_5": 608.856927, "activity_10": 615.4567, "activity_20": 620.259733, "activity_30": 619.052396}, "trend_signal": 0, "fair_value": 504.930363, "relative_strength": -11.632116, "rate_of_change": -0.14653040185913352, "market_dynamics": -1.03738, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 601.046782, "high": 609.93061, "low": 592.568113, "close": 602.0745, "volume": 5149858}, "trend_line": 617.446927, "activity_lines": {"activity_5": 605.222547, "activity_10": 612.266353, "activity_20": 618.548842, "activity_30": 617.980265}, "trend_signal": 0, "fair_value": 504.900429, "relative_strength": -12.169739, "rate_of_change": -0.20132779137319065, "market_dynamics": -1.117195, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 605.602408, "high": 622.036009, "low": 595.878618, "close": 614.3973, "volume": 6424784}, "trend_line": 617.0797, "activity_lines": {"activity_5": 607.97774, "activity_10": 612.092053, "activity_20": 617.836756, "activity_30": 617.783515}, "trend_signal": 0, "fair_value": 505.017832, "relative_strength": -8.819485, "rate_of_change": -0.059475071288184925, "market_dynamics": -1.007745, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 615.642405, "high": 680.744366, "low": 603.497549, "close": 676.1394, "volume": 9314524}, "trend_line": 619.22183, "activity_lines": {"activity_5": 631.066727, "activity_10": 623.09096, "activity_20": 622.87366, "activity_30": 621.593818}, "trend_signal": 1, "fair_value": 505.45646, "relative_strength": -4.780323, "rate_of_change": 0.3471399237407991, "market_dynamics": -0.408843, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 675.714485, "high": 706.338495, "low": 672.176764, "close": 679.7463, "volume": 7965649}, "trend_line": 622.007623, "activity_lines": {"activity_5": 650.44514, "activity_10": 633.757178, "activity_20": 627.99985, "activity_30": 625.498623}, "trend_signal": 1, "fair_value": 505.512177, "relative_strength": -0.793786, "rate_of_change": 0.44988610947388796, "market_dynamics": 0.204607, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 677.547551, "high": 679.993321, "low": 624.931373, "close": 632.5602, "volume": 11609647}, "trend_line": 622.190097, "activity_lines": {"activity_5": 649.4049, "activity_10": 634.518471, "activity_20": 628.478281, "activity_30": 626.179434}, "trend_signal": 1, "fair_value": 505.423421, "relative_strength": -9.133294, "rate_of_change": 0.029336296413857647, "market_dynamics": 0.669788, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 634.032617, "high": 643.420423, "low": 622.885833, "close": 634.1512, "volume": 6941182}, "trend_line": 622.664663, "activity_lines": {"activity_5": 647.127453, "activity_10": 635.822218, "activity_20": 629.233221, "activity_30": 626.951118}, "trend_signal": 1, "fair_value": 505.462603, "relative_strength": -9.341331, "rate_of_change": 0.07627347370010963, "market_dynamics": 0.91858, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 629.52645, "high": 652.590805, "low": 619.002226, "close": 638.8352, "volume": 6572253}, "trend_line": 623.195537, "activity_lines": {"activity_5": 644.272893, "activity_10": 638.016745, "activity_20": 630.430227, "activity_30": 627.994379}, "trend_signal": 1, "fair_value": 505.345477, "relative_strength": -11.284754, "rate_of_change": 0.08525841139630018, "market_dynamics": 0.665739, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 636.009039, "high": 668.164745, "low": 632.609665, "close": 648.6974, "volume": 7998831}, "trend_line": 623.107123, "activity_lines": {"activity_5": 643.07654, "activity_10": 641.492736, "activity_20": 632.514836, "activity_30": 629.63966}, "trend_signal": 1, "fair_value": 505.649947, "relative_strength": -10.272332, "rate_of_change": -0.014187200445234154, "market_dynamics": 0.504652, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 649.023465, "high": 671.821009, "low": 616.660241, "close": 635.7916, "volume": 11673698}, "trend_line": 624.367993, "activity_lines": {"activity_5": 639.40772, "activity_10": 641.781289, "activity_20": 633.25667, "activity_30": 630.458014}, "trend_signal": 1, "fair_value": 505.775756, "relative_strength": -9.684685, "rate_of_change": 0.2023520440481234, "market_dynamics": 0.469989, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 633.083935, "high": 641.32544, "low": 623.725776, "close": 631.0285, "volume": 3889081}, "trend_line": 626.473287, "activity_lines": {"activity_5": 637.081513, "activity_10": 640.723922, "activity_20": 633.448334, "activity_30": 630.887724}, "trend_signal": 1, "fair_value": 505.824371, "relative_strength": -10.79282, "rate_of_change": 0.33718800829050055, "market_dynamics": 0.324639, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 625.376058, "high": 630.198425, "low": 612.114548, "close": 622.787, "volume": 4264694}, "trend_line": 628.387273, "activity_lines": {"activity_5": 632.110253, "activity_10": 637.713893, "activity_20": 632.810736, "activity_30": 630.649899}, "trend_signal": 1, "fair_value": 506.286021, "relative_strength": -10.945636, "rate_of_change": 0.30551757588349054, "market_dynamics": 0.185249, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 620.599028, "high": 627.181454, "low": 605.706908, "close": 617.095, "volume": 5907685}, "trend_line": 629.395663, "activity_lines": {"activity_5": 625.999273, "activity_10": 633.292364, "activity_20": 631.735528, "activity_30": 629.921365}, "trend_signal": 0, "fair_value": 506.815502, "relative_strength": -9.440154, "rate_of_change": 0.16047269626989452, "market_dynamics": -0.068458, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 614.076077, "high": 621.123728, "low": 590.14178, "close": 597.9912, "volume": 10990721}, "trend_line": 628.570323, "activity_lines": {"activity_5": 614.969707, "activity_10": 625.348367, "activity_20": 628.814281, "activity_30": 627.895271}, "trend_signal": 0, "fair_value": 507.36087, "relative_strength": -14.303724, "rate_of_change": -0.1311321396887323, "market_dynamics": -0.309535, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 599.832201, "high": 611.264835, "low": 589.389405, "close": 591.8739, "volume": 7023155}, "trend_line": 626.71816, "activity_lines": {"activity_5": 605.281453, "activity_10": 617.713011, "activity_20": 625.423678, "activity_30": 625.52776}, "trend_signal": 0, "fair_value": 507.828021, "relative_strength": -15.984857, "rate_of_change": -0.29466281372625647, "market_dynamics": -0.512986, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 580.995649, "high": 608.146921, "low": 580.045404, "close": 595.3978, "volume": 7978571}, "trend_line": 624.604513, "activity_lines": {"activity_5": 599.69568, "activity_10": 612.316044, "activity_20": 622.439935, "activity_30": 623.507091}, "trend_signal": 0, "fair_value": 508.260532, "relative_strength": -13.879387, "rate_of_change": -0.3372563833159094, "market_dynamics": -0.687404, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 594.299019, "high": 602.296914, "low": 571.354563, "close": 572.968, "volume": 9081592}, "trend_line": 622.593277, "activity_lines": {"activity_5": 589.008687, "activity_10": 603.516611, "activity_20": 617.563293, "activity_30": 620.175703}, "trend_signal": 0, "fair_value": 508.600333, "relative_strength": -16.746381, "rate_of_change": -0.32200151586161424, "market_dynamics": -0.885881, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 569.157198, "high": 585.984454, "low": 562.931113, "close": 581.4114, "volume": 8125202}, "trend_line": 621.040733, "activity_lines": {"activity_5": 584.457427, "activity_10": 597.364764, "activity_20": 613.792386, "activity_30": 617.518808}, "trend_signal": 0, "fair_value": 509.333967, "relative_strength": -17.395334, "rate_of_change": -0.24936729279842482, "market_dynamics": -1.066061, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 583.866162, "high": 584.044333, "low": 555.546881, "close": 559.724, "volume": 8827952}, "trend_line": 618.870507, "activity_lines": {"activity_5": 575.05594, "activity_10": 588.313822, "activity_20": 608.095451, "activity_30": 613.56289}, "trend_signal": 0, "fair_value": 509.891379, "relative_strength": -18.133332, "rate_of_change": -0.34944986450672477, "market_dynamics": -1.08074, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 560.20903, "high": 632.49694, "low": 547.618283, "close": 607.6025, "volume": 14625895}, "trend_line": 618.60666, "activity_lines": {"activity_5": 584.1651, "activity_10": 589.58576, "activity_20": 607.161813, "activity_30": 612.835922}, "trend_signal": 0, "fair_value": 510.89399, "relative_strength": -7.609406, "rate_of_change": -0.04263363611863662, "market_dynamics": -0.858697, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 611.581668, "high": 614.501692, "low": 581.312503, "close": 603.4155, "volume": 8882440}, "trend_line": 617.996733, "activity_lines": {"activity_5": 590.83002, "activity_10": 590.608955, "activity_20": 605.837958, "activity_30": 611.855847}, "trend_signal": 0, "fair_value": 512.029195, "relative_strength": -4.847762, "rate_of_change": -0.09859690162406015, "market_dynamics": -0.683626, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 597.753578, "high": 600.188581, "low": 557.991765, "close": 592.7153, "volume": 10480548}, "trend_line": 616.26294, "activity_lines": {"activity_5": 593.393693, "activity_10": 590.188713, "activity_20": 603.507568, "activity_30": 610.224786}, "trend_signal": 0, "fair_value": 512.843563, "relative_strength": -3.897921, "rate_of_change": -0.28055051223061916, "market_dynamics": -0.488745, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 589.369691, "high": 602.846344, "low": 584.024563, "close": 597.9021, "volume": 7517460}, "trend_line": 615.809587, "activity_lines": {"activity_5": 596.369813, "activity_10": 591.258284, "activity_20": 601.715727, "activity_30": 609.040216}, "trend_signal": 0, "fair_value": 513.818827, "relative_strength": -3.031193, "rate_of_change": -0.07356486502336046, "market_dynamics": -0.341196, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 603.801511, "high": 614.620446, "low": 589.498344, "close": 592.8341, "volume": 7326345}, "trend_line": 614.844973, "activity_lines": {"activity_5": 596.55722, "activity_10": 591.755362, "activity_20": 599.519767, "activity_30": 607.557927}, "trend_signal": 0, "fair_value": 514.608701, "relative_strength": -1.283806, "rate_of_change": -0.15664160161897306, "market_dynamics": -0.432396, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 594.239631, "high": 618.649048, "low": 555.239995, "close": 555.824, "volume": 12671913}, "trend_line": 613.14456, "activity_lines": {"activity_5": 582.200587, "activity_10": 585.617096, "activity_20": 594.195728, "activity_30": 603.750122}, "trend_signal": 0, "fair_value": 515.163881, "relative_strength": 2.860602, "rate_of_change": -0.2765596328621241, "market_dynamics": -0.461633, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 543.418325, "high": 593.53486, "low": 528.182066, "close": 582.1213, "volume": 12251506}, "trend_line": 610.999097, "activity_lines": {"activity_5": 580.06162, "activity_10": 584.915611, "activity_20": 591.9663, "activity_30": 601.748621}, "trend_signal": 0, "fair_value": 515.99808, "relative_strength": 0.391287, "rate_of_change": -0.3499114466578566, "market_dynamics": -0.368871, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 594.972701, "high": 595.528009, "low": 576.211229, "close": 580.4752, "volume": 6033888}, "trend_line": 609.138133, "activity_lines": {"activity_5": 578.793567, "activity_10": 584.156225, "activity_20": 589.820286, "activity_30": 599.779338}, "trend_signal": 0, "fair_value": 516.957653, "relative_strength": 2.644874, "rate_of_change": -0.3045772095469999, "market_dynamics": -0.36447, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 573.583429, "high": 619.966509, "low": 554.415392, "close": 618.8906, "volume": 7856641}, "trend_line": 609.411363, "activity_lines": {"activity_5": 591.146653, "activity_10": 590.244964, "activity_20": 591.588481, "activity_30": 600.408529}, "trend_signal": 0, "fair_value": 518.316347, "relative_strength": 3.086891, "rate_of_change": 0.04485517901405334, "market_dynamics": -0.109301, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 618.097346, "high": 631.474317, "low": 605.107108, "close": 626.3873, "volume": 6333527}, "trend_line": 610.209397, "activity_lines": {"activity_5": 604.599407, "activity_10": 597.015298, "activity_20": 594.165622, "activity_30": 601.503751}, "trend_signal": 0, "fair_value": 519.866622, "relative_strength": 1.093642, "rate_of_change": 0.13095161141586983, "market_dynamics": 0.170758, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 625.385771, "high": 656.940051, "low": 617.720539, "close": 648.4013, "volume": 7209362}, "trend_line": 611.50954, "activity_lines": {"activity_5": 623.15328, "activity_10": 606.576118, "activity_20": 598.945573, "activity_30": 603.967745}, "trend_signal": 0, "fair_value": 521.707206, "relative_strength": 4.972523, "rate_of_change": 0.21306505707581694, "market_dynamics": 0.404869, "expectation": {"probability": 48.2384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 659.42814, "high": 667.172702, "low": 646.269326, "close": 664.6639, "volume": 8455076}, "trend_line": 613.463433, "activity_lines": {"activity_5": 640.9562, "activity_10": 618.351978, "activity_20": 605.214297, "activity_30": 607.397058}, "trend_signal": 0, "fair_value": 523.67683, "relative_strength": 0.954943, "rate_of_change": 0.3195196267911035, "market_dynamics": 0.834809, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 660.875888, "high": 728.028478, "low": 653.478394, "close": 714.0962, "volume": 11483513}, "trend_line": 617.19749, "activity_lines": {"activity_5": 669.733713, "activity_10": 638.001922, "activity_20": 616.03069, "activity_30": 613.889495}, "trend_signal": 0, "fair_value": 525.622581, "relative_strength": 10.926816, "rate_of_change": 0.6086845277377775, "market_dynamics": 1.109836, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 718.439451, "high": 754.64354, "low": 716.396711, "close": 747.1568, "volume": 11061676}, "trend_line": 621.622807, "activity_lines": {"activity_5": 700.62336, "activity_10": 661.455958, "activity_20": 629.560906, "activity_30": 622.273966}, "trend_signal": 1, "fair_value": 527.864542, "relative_strength": 13.559068, "rate_of_change": 0.7170017817149499, "market_dynamics": 1.379916, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 744.261306, "high": 766.969432, "low": 742.069823, "close": 765.1151, "volume": 7396181}, "trend_line": 624.588663, "activity_lines": {"activity_5": 728.948027, "activity_10": 685.461418, "activity_20": 644.182095, "activity_30": 631.531534}, "trend_signal": 1, "fair_value": 530.394362, "relative_strength": 13.54556, "rate_of_change": 0.4771150554004739, "market_dynamics": 1.506915, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 763.766427, "high": 765.531513, "low": 746.036241, "close": 747.6625, "volume": 6490239}, "trend_line": 626.852537, "activity_lines": {"activity_5": 742.20664, "activity_10": 703.161296, "activity_20": 656.345303, "activity_30": 639.471781}, "trend_signal": 1, "fair_value": 532.884005, "relative_strength": 11.264577, "rate_of_change": 0.36245838807355796, "market_dynamics": 1.484471, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 755.436902, "high": 763.469035, "low": 744.092755, "close": 754.7626, "volume": 7706484}, "trend_line": 630.92595, "activity_lines": {"activity_5": 751.21454, "activity_10": 718.664129, "activity_20": 668.44286, "activity_30": 647.724043}, "trend_signal": 1, "fair_value": 535.120713, "relative_strength": 12.132699, "rate_of_change": 0.6498199751243824, "market_dynamics": 1.382504, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 753.304901, "high": 780.619108, "low": 744.767042, "close": 770.0633, "volume": 8126948}, "trend_line": 635.456353, "activity_lines": {"activity_5": 759.316093, "activity_10": 733.809975, "activity_20": 681.238748, "activity_30": 656.700646}, "trend_signal": 1, "fair_value": 537.638085, "relative_strength": 9.76991, "rate_of_change": 0.718056215630391, "market_dynamics": 1.2875, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 775.963448, "high": 783.975747, "low": 759.393556, "close": 774.0992, "volume": 6187448}, "trend_line": 639.965153, "activity_lines": {"activity_5": 765.031807, "activity_10": 746.242564, "activity_20": 693.480457, "activity_30": 665.645346}, "trend_signal": 1, "fair_value": 540.061849, "relative_strength": 8.640146, "rate_of_change": 0.7095373236436824, "market_dynamics": 1.20006, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 774.808214, "high": 782.613195, "low": 738.299969, "close": 742.6648, "volume": 7052060}, "trend_line": 643.0974, "activity_lines": {"activity_5": 758.473227, "activity_10": 750.137833, "activity_20": 701.810853, "activity_30": 672.27113}, "trend_signal": 1, "fair_value": 542.370532, "relative_strength": 4.525154, "rate_of_change": 0.4894402430064824, "market_dynamics": 1.16754, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 744.34298, "high": 757.887502, "low": 737.193379, "close": 747.3617, "volume": 6411654}, "trend_line": 646.816403, "activity_lines": {"activity_5": 754.976967, "activity_10": 752.772947, "activity_20": 709.717427, "activity_30": 678.997859}, "trend_signal": 1, "fair_value": 544.448624, "relative_strength": 3.858753, "rate_of_change": 0.5782954494917945, "market_dynamics": 1.059223, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 748.707153, "high": 784.96655, "low": 746.249478, "close": 780.4484, "volume": 7165898}, "trend_line": 651.797067, "activity_lines": {"activity_5": 762.52966, "activity_10": 759.624545, "activity_20": 720.109594, "activity_30": 687.619278}, "trend_signal": 1, "fair_value": 546.605092, "relative_strength": 7.444585, "rate_of_change": 0.7700274725407564, "market_dynamics": 1.025718, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 779.534841, "high": 808.004152, "low": 766.9436, "close": 770.717, "volume": 8502784}, "trend_line": 656.728067, "activity_lines": {"activity_5": 765.126167, "activity_10": 762.601625, "activity_20": 728.731948, "activity_30": 695.291532}, "trend_signal": 1, "fair_value": 548.619185, "relative_strength": 8.477684, "rate_of_change": 0.7565238092732995, "market_dynamics": 0.986053, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.690845, "high": 788.531476, "low": 742.014385, "close": 743.7571, "volume": 7003587}, "trend_line": 660.950137, "activity_lines": {"activity_5": 758.69246, "activity_10": 759.647436, "activity_20": 733.939065, "activity_30": 700.906308}, "trend_signal": 1, "fair_value": 550.350201, "relative_strength": 1.058723, "rate_of_change": 0.6428947097216161, "market_dynamics": 0.734921, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 742.386743, "high": 745.296234, "low": 694.161693, "close": 711.7229, "volume": 9936853}, "trend_line": 664.741193, "activity_lines": {"activity_5": 743.603493, "activity_10": 750.93066, "activity_20": 735.400759, "activity_30": 704.18197}, "trend_signal": 1, "fair_value": 552.017574, "relative_strength": -3.570128, "rate_of_change": 0.5735767023526485, "market_dynamics": 0.499733, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 712.080322, "high": 716.489242, "low": 638.021486, "close": 658.0214, "volume": 15187773}, "trend_line": 666.94611, "activity_lines": {"activity_5": 712.67682, "activity_10": 733.420742, "activity_20": 731.181886, "activity_30": 703.748435}, "trend_signal": 1, "fair_value": 553.437362, "relative_strength": -9.831822, "rate_of_change": 0.3316955565893482, "market_dynamics": 0.094212, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 660.33517, "high": 669.900641, "low": 649.779578, "close": 662.3311, "volume": 11320504}, "trend_line": 669.17722, "activity_lines": {"activity_5": 689.142733, "activity_10": 718.324244, "activity_20": 726.886807, "activity_30": 703.450693}, "trend_signal": 1, "fair_value": 555.061987, "relative_strength": -8.783008, "rate_of_change": 0.3345262782925682, "market_dynamics": -0.299741, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 650.673219, "high": 672.26104, "low": 650.492791, "close": 668.1103, "volume": 6991862}, "trend_line": 672.34863, "activity_lines": {"activity_5": 675.409533, "activity_10": 705.959082, "activity_20": 722.760177, "activity_30": 703.381859}, "trend_signal": 1, "fair_value": 556.536651, "relative_strength": -8.61474, "rate_of_change": 0.47392677234289643, "market_dynamics": -0.560675, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 671.844055, "high": 674.645209, "low": 640.79294, "close": 641.5079, "volume": 10007023}, "trend_line": 674.351847, "activity_lines": {"activity_5": 659.649313, "activity_10": 690.610811, "activity_20": 715.682674, "activity_30": 701.392135}, "trend_signal": 0, "fair_value": 558.009448, "relative_strength": -13.479492, "rate_of_change": 0.29794319652292045, "market_dynamics": -0.746725, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 642.828518, "high": 695.100041, "low": 635.773252, "close": 683.1046, "volume": 12860440}, "trend_line": 678.464533, "activity_lines": {"activity_5": 664.571273, "activity_10": 685.236327, "activity_20": 712.459061, "activity_30": 701.956828}, "trend_signal": 0, "fair_value": 559.930032, "relative_strength": -9.563297, "rate_of_change": 0.6098724305859193, "market_dynamics": -0.718488, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 681.72431, "high": 700.14446, "low": 678.740345, "close": 693.3722, "volume": 9560100}, "trend_line": 681.323523, "activity_lines": {"activity_5": 674.823653, "activity_10": 682.811593, "activity_20": 709.943232, "activity_30": 702.918613}, "trend_signal": 0, "fair_value": 561.957929, "relative_strength": -7.651817, "rate_of_change": 0.4213912239978597, "market_dynamics": -0.694464, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 695.149732, "high": 699.032363, "low": 663.681559, "close": 675.1805, "volume": 9930129}, "trend_line": 683.71569, "activity_lines": {"activity_5": 676.655413, "activity_10": 678.060904, "activity_20": 705.480713, "activity_30": 702.522289}, "trend_signal": 0, "fair_value": 563.82937, "relative_strength": -10.981854, "rate_of_change": 0.3511058871807032, "market_dynamics": -0.591343, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 663.583307, "high": 672.683677, "low": 637.926185, "close": 638.4833, "volume": 10594096}, "trend_line": 685.24129, "activity_lines": {"activity_5": 665.398147, "activity_10": 668.551958, "activity_20": 697.473143, "activity_30": 699.604071}, "trend_signal": 0, "fair_value": 565.545906, "relative_strength": -13.657122, "rate_of_change": 0.22313368294942215, "market_dynamics": -0.583947, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 639.886118, "high": 658.860353, "low": 639.329003, "close": 657.9824, "volume": 7343041}, "trend_line": 687.243967, "activity_lines": {"activity_5": 662.615713, "activity_10": 664.992553, "activity_20": 691.682692, "activity_30": 697.845432}, "trend_signal": 0, "fair_value": 567.155688, "relative_strength": -12.955863, "rate_of_change": 0.2922586582603551, "market_dynamics": -0.739476, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 659.862665, "high": 684.455303, "low": 655.092369, "close": 679.5706, "volume": 6181687}, "trend_line": 690.135183, "activity_lines": {"activity_5": 665.931047, "activity_10": 666.917815, "activity_20": 688.3729, "activity_30": 697.350377}, "trend_signal": 0, "fair_value": 568.81252, "relative_strength": -11.855044, "rate_of_change": 0.42069718161672653, "market_dynamics": -0.79656, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 683.430543, "high": 685.619208, "low": 645.755659, "close": 664.1106, "volume": 7433355}, "trend_line": 693.744737, "activity_lines": {"activity_5": 664.328647, "activity_10": 666.616755, "activity_20": 683.998082, "activity_30": 695.671371}, "trend_signal": 0, "fair_value": 570.811614, "relative_strength": -15.223393, "rate_of_change": 0.5230212991474169, "market_dynamics": -0.860919, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 665.821792, "high": 673.631348, "low": 630.206241, "close": 645.507, "volume": 7844293}, "trend_line": 695.857593, "activity_lines": {"activity_5": 658.47582, "activity_10": 662.822509, "activity_20": 678.249359, "activity_30": 692.559259}, "trend_signal": 0, "fair_value": 572.398566, "relative_strength": -14.638648, "rate_of_change": 0.30455813029107925, "market_dynamics": -0.906739, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 646.193409, "high": 663.384379, "low": 641.040098, "close": 658.9971, "volume": 7474393}, "trend_line": 698.47499, "activity_lines": {"activity_5": 659.097927, "activity_10": 661.786902, "activity_20": 674.305672, "activity_30": 690.181163}, "trend_signal": 0, "fair_value": 574.246851, "relative_strength": -12.329327, "rate_of_change": 0.3761397484671977, "market_dynamics": -0.850941, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 659.091623, "high": 678.754789, "low": 634.155764, "close": 659.7333, "volume": 11486008}, "trend_line": 699.836413, "activity_lines": {"activity_5": 658.597847, "activity_10": 661.050844, "activity_20": 670.960986, "activity_30": 687.681699}, "trend_signal": 0, "fair_value": 576.022335, "relative_strength": -9.239646, "rate_of_change": 0.19491363606303858, "market_dynamics": -0.722801, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 661.946862, "high": 667.55283, "low": 616.62657, "close": 630.8131, "volume": 8262621}, "trend_line": 699.98394, "activity_lines": {"activity_5": 648.340973, "activity_10": 654.725196, "activity_20": 665.406594, "activity_30": 683.228582}, "trend_signal": 0, "fair_value": 577.515845, "relative_strength": -17.006918, "rate_of_change": 0.02108021206949805, "market_dynamics": -0.686245, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 625.868677, "high": 673.113998, "low": 620.775057, "close": 670.1593, "volume": 9712025}, "trend_line": 700.709207, "activity_lines": {"activity_5": 654.45, "activity_10": 656.504158, "activity_20": 664.132087, "activity_30": 681.304412}, "trend_signal": 0, "fair_value": 579.31215, "relative_strength": -12.505023, "rate_of_change": 0.10361194858271044, "market_dynamics": -0.417106, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 667.582607, "high": 677.685286, "low": 647.11859, "close": 667.4682, "volume": 9610725}, "trend_line": 700.802683, "activity_lines": {"activity_5": 659.258747, "activity_10": 658.215882, "activity_20": 662.968915, "activity_30": 679.159831}, "trend_signal": 0, "fair_value": 581.184041, "relative_strength": -10.97425, "rate_of_change": 0.013340198625363528, "market_dynamics": -0.207053, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 666.587792, "high": 673.051517, "low": 644.870265, "close": 667.8413, "volume": 12316388}, "trend_line": 699.260853, "activity_lines": {"activity_5": 662.72778, "activity_10": 660.135665, "activity_20": 662.379278, "activity_30": 677.03329}, "trend_signal": 0, "fair_value": 583.061387, "relative_strength": -11.209926, "rate_of_change": -0.2200091462834774, "market_dynamics": -0.002636, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 671.741152, "high": 675.760338, "low": 662.966595, "close": 673.0643, "volume": 3027885}, "trend_line": 696.791103, "activity_lines": {"activity_5": 667.3482, "activity_10": 662.471304, "activity_20": 662.776953, "activity_30": 675.343189}, "trend_signal": 0, "fair_value": 584.942644, "relative_strength": -11.421791, "rate_of_change": -0.35319437508966006, "market_dynamics": 0.148661, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 669.333604, "high": 675.073876, "low": 619.02425, "close": 626.2169, "volume": 5765888}, "trend_line": 692.161163, "activity_lines": {"activity_5": 655.464087, "activity_10": 656.015016, "activity_20": 659.049603, "activity_30": 670.790015}, "trend_signal": 0, "fair_value": 586.540476, "relative_strength": -15.892964, "rate_of_change": -0.6644660042394418, "market_dynamics": -0.05975, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 627.378471, "high": 655.634722, "low": 617.650746, "close": 644.7608, "volume": 9087867}, "trend_line": 688.731107, "activity_lines": {"activity_5": 650.067687, "activity_10": 653.900415, "activity_20": 657.495511, "activity_30": 667.731927}, "trend_signal": 0, "fair_value": 588.210506, "relative_strength": -15.011112, "rate_of_change": -0.4955574197681525, "market_dynamics": -0.107254, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 637.983276, "high": 640.833819, "low": 533.330497, "close": 543.4868, "volume": 17270359}, "trend_line": 681.68858, "activity_lines": {"activity_5": 612.60652, "activity_10": 633.724173, "activity_20": 646.359421, "activity_30": 658.361327}, "trend_signal": 0, "fair_value": 589.200901, "relative_strength": -27.419507, "rate_of_change": -1.0225365063988536, "market_dynamics": -0.377675, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 535.981754, "high": 562.703099, "low": 518.9682, "close": 562.1001, "volume": 12717805}, "trend_line": 674.756473, "activity_lines": {"activity_5": 589.615213, "activity_10": 618.78708, "activity_20": 637.561952, "activity_30": 650.645941}, "trend_signal": 0, "fair_value": 590.156831, "relative_strength": -24.845402, "rate_of_change": -1.0169023221718008, "market_dynamics": -0.539393, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 562.284501, "high": 567.497207, "low": 490.094009, "close": 497.2702, "volume": 16592261}, "trend_line": 665.52884, "activity_lines": {"activity_5": 552.063353, "activity_10": 593.824496, "activity_20": 623.095018, "activity_30": 639.195214}, "trend_signal": 0, "fair_value": 590.690045, "relative_strength": -33.051534, "rate_of_change": -1.3675501264883876, "market_dynamics": -0.567931, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 498.750214, "high": 500.953006, "low": 409.750503, "close": 442.3025, "volume": 26199596}, "trend_line": 655.516763, "activity_lines": {"activity_5": 507.908533, "activity_10": 561.82166, "activity_20": 604.07991, "activity_30": 624.793514}, "trend_signal": 0, "fair_value": 590.935044, "relative_strength": -38.88868, "rate_of_change": -1.5043791340432335, "market_dynamics": -0.770492, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 437.219445, "high": 449.598376, "low": 388.032632, "close": 398.0793, "volume": 24215710}, "trend_line": 643.874017, "activity_lines": {"activity_5": 461.273607, "activity_10": 525.205707, "activity_20": 581.999746, "activity_30": 608.184646}, "trend_signal": 0, "fair_value": 590.953814, "relative_strength": -43.906829, "rate_of_change": -1.7761172035809538, "market_dynamics": -0.856408, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 391.780166, "high": 396.813467, "low": 374.15863, "close": 379.2916, "volume": 17092672}, "trend_line": 630.502123, "activity_lines": {"activity_5": 424.821547, "activity_10": 490.120718, "activity_20": 559.536433, "activity_30": 591.114812}, "trend_signal": 0, "fair_value": 590.755497, "relative_strength": -46.771586, "rate_of_change": -2.0767873290342758, "market_dynamics": -0.917032, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 373.705114, "high": 408.275416, "low": 347.84591, "close": 407.6774, "volume": 35343061}, "trend_line": 618.400803, "activity_lines": {"activity_5": 408.777767, "activity_10": 465.436358, "activity_20": 541.185525, "activity_30": 576.739024}, "trend_signal": 0, "fair_value": 590.809861, "relative_strength": -42.140642, "rate_of_change": -1.9193147110148567, "market_dynamics": -0.877154, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 401.119206, "high": 481.612154, "low": 400.122513, "close": 479.5789, "volume": 28696634}, "trend_line": 609.594863, "activity_lines": {"activity_5": 426.996, "activity_10": 458.555251, "activity_20": 530.781455, "activity_30": 567.782772}, "trend_signal": 0, "fair_value": 591.424791, "relative_strength": -30.581591, "rate_of_change": -1.4239858611567755, "market_dynamics": -0.745974, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 474.136879, "high": 479.409385, "low": 427.571377, "close": 438.5051, "volume": 17750932}, "trend_line": 600.487603, "activity_lines": {"activity_5": 432.702387, "activity_10": 447.724096, "activity_20": 517.315134, "activity_30": 556.744723}, "trend_signal": 0, "fair_value": 591.644383, "relative_strength": -35.338978, "rate_of_change": -1.4939856866871262, "market_dynamics": -0.758303, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 443.847461, "high": 473.200078, "low": 439.212837, "close": 454.0536, "volume": 15368775}, "trend_line": 593.688677, "activity_lines": {"activity_5": 443.844767, "activity_10": 443.132884, "activity_20": 506.477554, "activity_30": 547.297368}, "trend_signal": 0, "fair_value": 591.864174, "relative_strength": -31.160715, "rate_of_change": -1.1322341986800435, "market_dynamics": -0.697394, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 454.492081, "high": 463.452353, "low": 408.145949, "close": 415.0629, "volume": 13004586}, "trend_line": 585.446403, "activity_lines": {"activity_5": 438.258627, "activity_10": 434.919856, "activity_20": 492.926846, "activity_30": 535.773124}, "trend_signal": 0, "fair_value": 591.732172, "relative_strength": -34.38198, "rate_of_change": -1.3883158495879404, "market_dynamics": -0.756302, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 418.003118, "high": 435.14624, "low": 412.381769, "close": 421.0829, "volume": 10888291}, "trend_line": 577.212157, "activity_lines": {"activity_5": 432.2944, "activity_10": 430.136355, "activity_20": 481.046823, "activity_30": 525.169027}, "trend_signal": 0, "fair_value": 591.628048, "relative_strength": -35.313843, "rate_of_change": -1.4064901514135675, "market_dynamics": -0.885525, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 419.92, "high": 422.62, "low": 342.105, "close": 350.94, "volume": 24316054}, "trend_line": 567.52656, "activity_lines": {"activity_5": 402.055507, "activity_10": 415.163547, "activity_20": 463.61945, "activity_30": 510.570823}, "trend_signal": 0, "fair_value": 591.106544, "relative_strength": -47.747078, "rate_of_change": -1.6779960162897314, "market_dynamics": -0.814515, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 354.5, "high": 405.0, "low": 352.01, "close": 393.25, "volume": 15181529}, "trend_line": 557.86474, "activity_lines": {"activity_5": 394.495873, "activity_10": 410.544016, "activity_20": 451.692044, "activity_30": 499.327174}, "trend_signal": 0, "fair_value": 590.826263, "relative_strength": -44.165682, "rate_of_change": -1.7024436706539396, "market_dynamics": -0.779189, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 393.9, "high": 419.0, "low": 373.955, "close": 395.95, "volume": 15542704}, "trend_line": 547.950667, "activity_lines": {"activity_5": 390.853247, "activity_10": 407.307258, "activity_20": 441.153034, "activity_30": 488.881062}, "trend_signal": 0, "fair_value": 590.578663, "relative_strength": -44.345634, "rate_of_change": -1.7771463742268476, "market_dynamics": -0.605991, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 390.05, "high": 408.42, "low": 380.0, "close": 399.04, "volume": 11043875}, "trend_line": 538.745983, "activity_lines": {"activity_5": 392.114193, "activity_10": 404.671033, "activity_20": 432.214068, "activity_30": 479.273922}, "trend_signal": 0, "fair_value": 590.46382, "relative_strength": -44.067541, "rate_of_change": -1.6798380865918228, "market_dynamics": -0.444317, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.255, "high": 418.15, "low": 381.51, "close": 396.31, "volume": 11254739}, "trend_line": 530.67354, "activity_lines": {"activity_5": 393.533333, "activity_10": 401.179382, "activity_20": 424.293332, "activity_30": 470.084504}, "trend_signal": 0, "fair_value": 590.320997, "relative_strength": -46.591273, "rate_of_change": -1.4983764621406042, "market_dynamics": -0.283719, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 392.52, "high": 400.08, "low": 366.3048, "close": 393.0, "volume": 13678086}, "trend_line": 521.840793, "activity_lines": {"activity_5": 395.500667, "activity_10": 397.292593, "activity_20": 417.350364, "activity_30": 461.20234}, "trend_signal": 0, "fair_value": 590.041435, "relative_strength": -46.144565, "rate_of_change": -1.6644408160994877, "market_dynamics": -0.06796, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 391.83, "high": 423.99, "low": 302.3639, "close": 319.94, "volume": 46340068}, "trend_line": 509.853107, "activity_lines": {"activity_5": 370.310667, "activity_10": 381.696329, "activity_20": 404.78294, "activity_30": 448.176482}, "trend_signal": 0, "fair_value": 589.466728, "relative_strength": -55.888838, "rate_of_change": -2.297192201300357, "market_dynamics": 0.086054, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.47, "high": 332.52, "low": 300.5, "close": 331.53, "volume": 34114186}, "trend_line": 498.767087, "activity_lines": {"activity_5": 353.871333, "activity_10": 370.363067, "activity_20": 394.777787, "activity_30": 436.671766}, "trend_signal": 0, "fair_value": 588.890639, "relative_strength": -54.71771, "rate_of_change": -2.1743556816257703, "market_dynamics": 0.224302, "expectation": {"probability": 48.4468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5560c3f-8748-4e3f-8503-9ffc8c6bcc72/", "share_image": "https://sharemaestro.com/terminal/f5560c3f-8748-4e3f-8503-9ffc8c6bcc72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}