{"ticker": {"uuid": "f557e333-15e7-44f4-9b78-51509a002738", "symbol": "LYFX", "name": "Tradr 2X Long LYFT Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-03-02, LYFX fell 58.73%, moving from 19.20 to 7.92. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 36.84%.", "key_points": [{"label": "Week Ending", "value": "2026-03-02"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "-58.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-03-02", "ohlcv": {"open": 7.9223, "high": 7.9223, "low": 7.9223, "close": 7.9223, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.291173, "activity_10": 10.760931, "activity_20": 14.891358, "activity_30": null}, "trend_signal": 0, "fair_value": 18.232105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8421, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 20.78, "high": 23.45, "low": 20.44, "close": 21.3748, "volume": 44874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.36, "high": 24.0, "low": 21.36, "close": 22.9796, "volume": 31690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.05, "high": 23.607, "low": 21.23, "close": 22.7306, "volume": 23434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.361667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.26, "high": 26.285, "low": 20.4338, "close": 25.9945, "volume": 91503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.269875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.01, "high": 34.15, "low": 26.6, "close": 28.47, "volume": 152641}, "trend_line": null, "activity_lines": {"activity_5": 25.45692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.2807, "high": 27.59, "low": 18.71, "close": 20.4739, "volume": 57948}, "trend_line": null, "activity_lines": {"activity_5": 24.178253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.670567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0788, "high": 23.03, "low": 19.81, "close": 22.9923, "volume": 34889}, "trend_line": null, "activity_lines": {"activity_5": 23.799113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.573671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.6, "high": 28.0995, "low": 22.6, "close": 27.3696, "volume": 51990}, "trend_line": null, "activity_lines": {"activity_5": 24.878227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.048163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.815, "high": 27.815, "low": 20.05, "close": 21.2857, "volume": 44182}, "trend_line": null, "activity_lines": {"activity_5": 23.620107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.741222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 20.4947, "low": 17.59, "close": 19.1985, "volume": 44384}, "trend_line": null, "activity_lines": {"activity_5": 21.980173, "activity_10": 23.057389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.28695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.79, "high": 21.28, "low": 18.79, "close": 19.5987, "volume": 29286}, "trend_line": null, "activity_lines": {"activity_5": 21.09174, "activity_10": 22.386798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.951655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.925, "high": 19.96, "low": 18.5031, "close": 19.7091, "volume": 13196}, "trend_line": null, "activity_lines": {"activity_5": 20.298453, "activity_10": 21.768573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.681442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.15, "high": 20.43, "low": 18.14, "close": 18.62, "volume": 17678}, "trend_line": null, "activity_lines": {"activity_5": 19.361013, "activity_10": 21.011793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.369023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.49, "high": 19.51, "low": 16.89, "close": 16.89, "volume": 46298}, "trend_line": null, "activity_lines": {"activity_5": 18.430213, "activity_10": 20.015205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.977664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.62, "high": 17.843, "low": 15.34, "close": 16.07, "volume": 70214}, "trend_line": null, "activity_lines": {"activity_5": 17.519127, "activity_10": 19.035064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.58382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.26, "high": 16.6, "low": 13.83, "close": 14.05, "volume": 73664}, "trend_line": null, "activity_lines": {"activity_5": 16.143273, "activity_10": 17.913104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.112956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.07, "high": 14.9699, "low": 12.1701, "close": 13.3, "volume": 31419}, "trend_line": null, "activity_lines": {"activity_5": 14.887333, "activity_10": 16.771578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.653371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.41, "high": 14.29, "low": 7.86, "close": 8.0, "volume": 275500}, "trend_line": null, "activity_lines": {"activity_5": 12.292, "activity_10": 14.84264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.950406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.95, "high": 8.0292, "low": 7.8965, "close": 7.9223, "volume": 33466}, "trend_line": null, "activity_lines": {"activity_5": 10.378767, "activity_10": 13.251749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.317347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.9223, "high": 7.9223, "low": 7.9223, "close": 7.9223, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.06338, "activity_10": 11.903829, "activity_20": 15.922338, "activity_30": null}, "trend_signal": 0, "fair_value": 18.747595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2026-03-02", "ohlcv": {"open": 7.9223, "high": 7.9223, "low": 7.9223, "close": 7.9223, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.291173, "activity_10": 10.760931, "activity_20": 14.891358, "activity_30": null}, "trend_signal": 0, "fair_value": 18.232105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8421, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f557e333-15e7-44f4-9b78-51509a002738/", "share_image": "https://sharemaestro.com/terminal/f557e333-15e7-44f4-9b78-51509a002738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}