{"ticker": {"uuid": "f5590a96-28da-4417-a41b-11caa6f164f2", "symbol": "CGUI", "name": "CAPITAL GROUP ULTRA SHORT INCOME ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGUI rose 0.92%, moving from 25.08 to 25.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.46 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 89.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.31"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 89.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.38, "high": 25.38, "low": 25.28, "close": 25.31, "volume": 427768}, "trend_line": 25.039477, "activity_lines": {"activity_5": 25.270067, "activity_10": 25.240027, "activity_20": 25.181653, "activity_30": 25.125906}, "trend_signal": 1, "fair_value": 24.280393, "relative_strength": -10.456751, "rate_of_change": 0.07641777453455566, "market_dynamics": 0.672321, "expectation": {"probability": 89.4394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 23.065371, "high": 23.0847, "low": 23.057087, "close": 23.0847, "volume": 13102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.09647, "high": 23.1262, "low": 23.089382, "close": 23.1262, "volume": 8056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.10545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.130802, "high": 23.149211, "low": 23.121598, "close": 23.1262, "volume": 53884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.112367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.139976, "high": 23.1906, "low": 23.139976, "close": 23.1906, "volume": 32723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.131925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.266127, "high": 23.284607, "low": 23.187588, "close": 23.2543, "volume": 234293}, "trend_line": null, "activity_lines": {"activity_5": 23.183307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.25688, "high": 23.2846, "low": 23.22916, "close": 23.2384, "volume": 94091}, "trend_line": null, "activity_lines": {"activity_5": 23.21064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.170067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.24764, "high": 23.2846, "low": 23.24764, "close": 23.2846, "volume": 22514}, "trend_line": null, "activity_lines": {"activity_5": 23.243127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.186429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.28462, "high": 23.3262, "low": 23.28, "close": 23.3262, "volume": 4530}, "trend_line": null, "activity_lines": {"activity_5": 23.27892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.411404, "high": 23.429955, "low": 23.330707, "close": 23.3372, "volume": 21930}, "trend_line": null, "activity_lines": {"activity_5": 23.305047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.218711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.346498, "high": 23.3836, "low": 23.346498, "close": 23.3836, "volume": 10835}, "trend_line": null, "activity_lines": {"activity_5": 23.336867, "activity_10": 23.284593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.402173, "high": 23.43, "low": 23.392898, "close": 23.43, "volume": 9408}, "trend_line": null, "activity_lines": {"activity_5": 23.375533, "activity_10": 23.320011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.252909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.434611, "high": 23.4578, "low": 23.429973, "close": 23.4578, "volume": 29540}, "trend_line": null, "activity_lines": {"activity_5": 23.410693, "activity_10": 23.354205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.269983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.545928, "high": 23.564549, "low": 23.471445, "close": 23.4761, "volume": 15955}, "trend_line": null, "activity_lines": {"activity_5": 23.440407, "activity_10": 23.385698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.285838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.490021, "high": 23.499331, "low": 23.46209, "close": 23.4714, "volume": 71010}, "trend_line": null, "activity_lines": {"activity_5": 23.45856, "activity_10": 23.409975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.299093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.471458, "high": 23.5087, "low": 23.471458, "close": 23.5087, "volume": 58340}, "trend_line": null, "activity_lines": {"activity_5": 23.4802, "activity_10": 23.435927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.313067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.490048, "high": 23.555221, "low": 23.490048, "close": 23.5366, "volume": 23059}, "trend_line": null, "activity_lines": {"activity_5": 23.5028, "activity_10": 23.462327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.327038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.527279, "high": 23.564521, "low": 23.517969, "close": 23.5459, "volume": 38399}, "trend_line": null, "activity_lines": {"activity_5": 23.521393, "activity_10": 23.484996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.339912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.655129, "high": 23.664483, "low": 23.542886, "close": 23.5615, "volume": 61218}, "trend_line": null, "activity_lines": {"activity_5": 23.539313, "activity_10": 23.505751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.352222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.563691, "high": 23.594277, "low": 23.552186, "close": 23.5896, "volume": 54230}, "trend_line": null, "activity_lines": {"activity_5": 23.560907, "activity_10": 23.527336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.364716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.589646, "high": 23.627061, "low": 23.570939, "close": 23.599, "volume": 111438}, "trend_line": null, "activity_lines": {"activity_5": 23.577753, "activity_10": 23.546042, "activity_20": 23.464052, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.60837, "high": 23.627077, "low": 23.599016, "close": 23.6224, "volume": 16871}, "trend_line": null, "activity_lines": {"activity_5": 23.59638, "activity_10": 23.565085, "activity_20": 23.487478, "activity_30": null}, "trend_signal": 0, "fair_value": 23.388143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.721925, "high": 23.736009, "low": 23.6562, "close": 23.6562, "volume": 25714}, "trend_line": null, "activity_lines": {"activity_5": 23.620553, "activity_10": 23.586776, "activity_20": 23.511562, "activity_30": null}, "trend_signal": 0, "fair_value": 23.400327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.660943, "high": 23.6985, "low": 23.651554, "close": 23.6985, "volume": 55056}, "trend_line": null, "activity_lines": {"activity_5": 23.651473, "activity_10": 23.612551, "activity_20": 23.537151, "activity_30": null}, "trend_signal": 0, "fair_value": 23.413291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1675, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.698489, "high": 23.707879, "low": 23.670321, "close": 23.6891, "volume": 15261}, "trend_line": null, "activity_lines": {"activity_5": 23.670127, "activity_10": 23.632573, "activity_20": 23.55912, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5052, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.707889, "high": 23.717279, "low": 23.689111, "close": 23.6985, "volume": 33692}, "trend_line": null, "activity_lines": {"activity_5": 23.68528, "activity_10": 23.650345, "activity_20": 23.57961, "activity_30": null}, "trend_signal": 0, "fair_value": 23.435732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0029, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.865117, "high": 23.865117, "low": 23.704504, "close": 23.7234, "volume": 159583}, "trend_line": null, "activity_lines": {"activity_5": 23.7021, "activity_10": 23.669195, "activity_20": 23.600356, "activity_30": null}, "trend_signal": 0, "fair_value": 23.446796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6573, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.7612, "high": 23.761294, "low": 23.742304, "close": 23.7612, "volume": 58471}, "trend_line": null, "activity_lines": {"activity_5": 23.724787, "activity_10": 23.69152, "activity_20": 23.622392, "activity_30": null}, "trend_signal": 0, "fair_value": 23.458441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.378, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.761243, "high": 23.780139, "low": 23.723452, "close": 23.7329, "volume": 134626}, "trend_line": null, "activity_lines": {"activity_5": 23.73104, "activity_10": 23.704785, "activity_20": 23.639464, "activity_30": null}, "trend_signal": 0, "fair_value": 23.468243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8617, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.761261, "high": 23.8085, "low": 23.751813, "close": 23.8085, "volume": 61183}, "trend_line": null, "activity_lines": {"activity_5": 23.7602, "activity_10": 23.72868, "activity_20": 23.6618, "activity_30": null}, "trend_signal": 0, "fair_value": 23.479976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.378761, "expectation": {"probability": 80.6835, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.799052, "high": 23.817948, "low": 23.789604, "close": 23.8085, "volume": 20976}, "trend_line": 23.490927, "activity_lines": {"activity_5": 23.7814, "activity_10": 23.748595, "activity_20": 23.68189, "activity_30": 23.607758}, "trend_signal": 1, "fair_value": 23.490927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.834556, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.921649, "high": 23.930652, "low": 23.821661, "close": 23.8264, "volume": 28959}, "trend_line": 23.51565, "activity_lines": {"activity_5": 23.801233, "activity_10": 23.767955, "activity_20": 23.701663, "activity_30": 23.629402}, "trend_signal": 1, "fair_value": 23.501748, "relative_strength": null, "rate_of_change": 0.10524488880324563, "market_dynamics": 1.775568, "expectation": {"probability": 72.7829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.8454, "high": 23.854878, "low": 23.835922, "close": 23.8454, "volume": 28347}, "trend_line": 23.539623, "activity_lines": {"activity_5": 23.820533, "activity_10": 23.78706, "activity_20": 23.721357, "activity_30": 23.650676}, "trend_signal": 1, "fair_value": 23.512488, "relative_strength": null, "rate_of_change": 0.10194487500876234, "market_dynamics": 1.900759, "expectation": {"probability": 74.7875, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.84223, "high": 23.9117, "low": 23.84223, "close": 23.9117, "volume": 33965}, "trend_line": 23.565807, "activity_lines": {"activity_5": 23.85632, "activity_10": 23.81478, "activity_20": 23.74552, "activity_30": 23.674681}, "trend_signal": 1, "fair_value": 23.524585, "relative_strength": null, "rate_of_change": 0.11123372706521534, "market_dynamics": 2.010421, "expectation": {"probability": 76.8229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.874113, "high": 23.911739, "low": 23.870512, "close": 23.907, "volume": 13760}, "trend_line": 23.589687, "activity_lines": {"activity_5": 23.87862, "activity_10": 23.837769, "activity_20": 23.767161, "activity_30": 23.696693}, "trend_signal": 1, "fair_value": 23.535832, "relative_strength": null, "rate_of_change": 0.10133325796991335, "market_dynamics": 2.04961, "expectation": {"probability": 90.5405, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.976611, "high": 24.024165, "low": 23.938568, "close": 23.9671, "volume": 84057}, "trend_line": 23.613447, "activity_lines": {"activity_5": 23.914387, "activity_10": 23.867724, "activity_20": 23.792451, "activity_30": 23.721043}, "trend_signal": 1, "fair_value": 23.548154, "relative_strength": null, "rate_of_change": 0.10072198075370536, "market_dynamics": 2.220239, "expectation": {"probability": 73.0942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.957568, "high": 23.986671, "low": 23.957568, "close": 23.9861, "volume": 51207}, "trend_line": 23.63837, "activity_lines": {"activity_5": 23.945913, "activity_10": 23.896249, "activity_20": 23.817369, "activity_30": 23.745085}, "trend_signal": 1, "fair_value": 23.560319, "relative_strength": null, "rate_of_change": 0.1055457934625029, "market_dynamics": 2.320036, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.986089, "high": 24.005111, "low": 23.966973, "close": 23.9956, "volume": 78204}, "trend_line": 23.66207, "activity_lines": {"activity_5": 23.96996, "activity_10": 23.921725, "activity_20": 23.84105, "activity_30": 23.768132}, "trend_signal": 1, "fair_value": 23.572084, "relative_strength": null, "rate_of_change": 0.1002607201765672, "market_dynamics": 2.315993, "expectation": {"probability": 76.1431, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.986068, "high": 24.024111, "low": 23.967046, "close": 24.0146, "volume": 69686}, "trend_line": 23.685017, "activity_lines": {"activity_5": 23.990327, "activity_10": 23.946395, "activity_20": 23.8644, "activity_30": 23.790876}, "trend_signal": 1, "fair_value": 23.583729, "relative_strength": null, "rate_of_change": 0.09697799051392586, "market_dynamics": 2.429019, "expectation": {"probability": 77.5281, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.096855, "high": 24.133131, "low": 24.018575, "close": 24.0433, "volume": 168187}, "trend_line": 23.708553, "activity_lines": {"activity_5": 24.0134, "activity_10": 23.97116, "activity_20": 23.888325, "activity_30": 23.813991}, "trend_signal": 1, "fair_value": 23.595513, "relative_strength": null, "rate_of_change": 0.09937083853475809, "market_dynamics": 2.473768, "expectation": {"probability": 78.7611, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.038337, "high": 24.110507, "low": 24.037764, "close": 24.0854, "volume": 104267}, "trend_line": 23.731947, "activity_lines": {"activity_5": 24.04142, "activity_10": 23.999311, "activity_20": 23.914099, "activity_30": 23.838303}, "trend_signal": 1, "fair_value": 23.60776, "relative_strength": null, "rate_of_change": 0.09867325095716828, "market_dynamics": 2.614862, "expectation": {"probability": 79.8658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.056681, "high": 24.075773, "low": 24.018495, "close": 24.071, "volume": 106762}, "trend_line": 23.753313, "activity_lines": {"activity_5": 24.056753, "activity_10": 24.019809, "activity_20": 23.936186, "activity_30": 23.860178}, "trend_signal": 1, "fair_value": 23.619059, "relative_strength": null, "rate_of_change": 0.09003053984570623, "market_dynamics": 2.590544, "expectation": {"probability": 88.0597, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.037622, "high": 24.104446, "low": 24.033899, "close": 24.0949, "volume": 56945}, "trend_line": 23.77455, "activity_lines": {"activity_5": 24.074393, "activity_10": 24.040205, "activity_20": 23.958412, "activity_30": 23.882216}, "trend_signal": 1, "fair_value": 23.630388, "relative_strength": null, "rate_of_change": 0.08940647563564223, "market_dynamics": 2.676097, "expectation": {"probability": 77.0517, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.087175, "high": 24.133093, "low": 24.075815, "close": 24.114, "volume": 46523}, "trend_line": 23.795813, "activity_lines": {"activity_5": 24.09178, "activity_10": 24.059538, "activity_20": 23.980369, "activity_30": 23.904116}, "trend_signal": 1, "fair_value": 23.641635, "relative_strength": null, "rate_of_change": 0.0894359724999951, "market_dynamics": 2.635385, "expectation": {"probability": 77.924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.21669, "high": 24.248127, "low": 24.133116, "close": 24.1427, "volume": 1739957}, "trend_line": 23.81819, "activity_lines": {"activity_5": 24.112107, "activity_10": 24.080411, "activity_20": 24.00308, "activity_30": 23.926495}, "trend_signal": 1, "fair_value": 23.653023, "relative_strength": null, "rate_of_change": 0.09403755190042178, "market_dynamics": 2.670143, "expectation": {"probability": 78.8811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.142647, "high": 24.180984, "low": 24.138334, "close": 24.1714, "volume": 581112}, "trend_line": 23.84028, "activity_lines": {"activity_5": 24.135373, "activity_10": 24.102216, "activity_20": 24.026365, "activity_30": 23.949283}, "trend_signal": 1, "fair_value": 23.664542, "relative_strength": null, "rate_of_change": 0.09274424295044506, "market_dynamics": 2.863222, "expectation": {"probability": 79.7587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.171416, "high": 24.200168, "low": 24.133079, "close": 24.181, "volume": 1774545}, "trend_line": 23.86176, "activity_lines": {"activity_5": 24.156107, "activity_10": 24.122053, "activity_20": 24.048312, "activity_30": 23.971265}, "trend_signal": 1, "fair_value": 23.67577, "relative_strength": null, "rate_of_change": 0.0900996129240109, "market_dynamics": 2.876277, "expectation": {"probability": 80.5663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.190616, "high": 24.209784, "low": 24.171447, "close": 24.2002, "volume": 104390}, "trend_line": 23.88357, "activity_lines": {"activity_5": 24.175907, "activity_10": 24.141836, "activity_20": 24.069909, "activity_30": 23.9931}, "trend_signal": 1, "fair_value": 23.686928, "relative_strength": null, "rate_of_change": 0.09140147248148733, "market_dynamics": 2.750244, "expectation": {"probability": 81.3119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.297232, "high": 24.31647, "low": 24.220281, "close": 24.2299, "volume": 57731}, "trend_line": 23.90585, "activity_lines": {"activity_5": 24.198587, "activity_10": 24.1633, "activity_20": 24.092244, "activity_30": 24.015444}, "trend_signal": 1, "fair_value": 23.69824, "relative_strength": null, "rate_of_change": 0.09328588649017747, "market_dynamics": 2.546235, "expectation": {"probability": 82.0024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.249128, "high": 24.258747, "low": 24.229891, "close": 24.2347, "volume": 52808}, "trend_line": 23.927353, "activity_lines": {"activity_5": 24.21514, "activity_10": 24.181722, "activity_20": 24.112669, "activity_30": 24.03666}, "trend_signal": 1, "fair_value": 23.709188, "relative_strength": null, "rate_of_change": 0.08994869456638924, "market_dynamics": 2.252683, "expectation": {"probability": 82.6437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.244362, "high": 24.287647, "low": 24.239553, "close": 24.2636, "volume": 161417}, "trend_line": 23.949507, "activity_lines": {"activity_5": 24.235193, "activity_10": 24.201918, "activity_20": 24.133817, "activity_30": 24.058353}, "trend_signal": 1, "fair_value": 23.720276, "relative_strength": null, "rate_of_change": 0.09258859515300523, "market_dynamics": 2.099502, "expectation": {"probability": 83.2408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.278347, "high": 24.335675, "low": 24.277962, "close": 24.2972, "volume": 36550}, "trend_line": 23.972, "activity_lines": {"activity_5": 24.2603, "activity_10": 24.224984, "activity_20": 24.155998, "activity_30": 24.080785}, "trend_signal": 1, "fair_value": 23.731588, "relative_strength": null, "rate_of_change": 0.0939184259617568, "market_dynamics": 2.214954, "expectation": {"probability": 83.7983, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.40362, "high": 24.442233, "low": 24.336047, "close": 24.3457, "volume": 50969}, "trend_line": 23.994983, "activity_lines": {"activity_5": 24.293827, "activity_10": 24.252755, "activity_20": 24.180556, "activity_30": 24.104895}, "trend_signal": 1, "fair_value": 23.743398, "relative_strength": -4.896881, "rate_of_change": 0.09587435341231426, "market_dynamics": 2.397516, "expectation": {"probability": 87.8899, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.365, "high": 24.384307, "low": 24.345693, "close": 24.365, "volume": 1061831}, "trend_line": 24.0172, "activity_lines": {"activity_5": 24.324087, "activity_10": 24.279475, "activity_20": 24.20457, "activity_30": 24.128767}, "trend_signal": 1, "fair_value": 23.755126, "relative_strength": -6.271472, "rate_of_change": 0.0925901885406533, "market_dynamics": 2.726246, "expectation": {"probability": 88.4413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.374647, "high": 24.403607, "low": 24.364993, "close": 24.3843, "volume": 99792}, "trend_line": 24.040373, "activity_lines": {"activity_5": 24.351773, "activity_10": 24.30514, "activity_20": 24.228263, "activity_30": 24.152451}, "trend_signal": 1, "fair_value": 23.766778, "relative_strength": -5.820472, "rate_of_change": 0.09648501906966628, "market_dynamics": 2.921568, "expectation": {"probability": 89.0365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.374687, "high": 24.422953, "low": 24.365033, "close": 24.4133, "volume": 86248}, "trend_line": 24.0642, "activity_lines": {"activity_5": 24.379153, "activity_10": 24.331685, "activity_20": 24.252446, "activity_30": 24.176511}, "trend_signal": 1, "fair_value": 23.778533, "relative_strength": -6.140511, "rate_of_change": 0.09911243889602174, "market_dynamics": 2.932228, "expectation": {"probability": 89.5735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.39394, "high": 24.432553, "low": 24.39394, "close": 24.4229, "volume": 253083}, "trend_line": 24.087517, "activity_lines": {"activity_5": 24.399753, "activity_10": 24.355578, "activity_20": 24.275418, "activity_30": 24.199652}, "trend_signal": 1, "fair_value": 23.790039, "relative_strength": -7.300634, "rate_of_change": 0.09689497261491635, "market_dynamics": 2.838779, "expectation": {"probability": 90.0602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.520653, "high": 24.540029, "low": 24.433459, "close": 24.4819, "volume": 376194}, "trend_line": 24.11154, "activity_lines": {"activity_5": 24.43164, "activity_10": 24.3858, "activity_20": 24.301929, "activity_30": 24.225097}, "trend_signal": 1, "fair_value": 23.802177, "relative_strength": -4.564877, "rate_of_change": 0.09973215587145508, "market_dynamics": 2.7338, "expectation": {"probability": 90.5036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.472148, "high": 24.510901, "low": 24.472148, "close": 24.5016, "volume": 333402}, "trend_line": 24.137163, "activity_lines": {"activity_5": 24.461013, "activity_10": 24.414482, "activity_20": 24.328, "activity_30": 24.250262}, "trend_signal": 1, "fair_value": 23.814236, "relative_strength": -6.557751, "rate_of_change": 0.10626861660432932, "market_dynamics": 2.619493, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.491585, "high": 24.530338, "low": 24.491585, "close": 24.5253, "volume": 186005}, "trend_line": 24.161057, "activity_lines": {"activity_5": 24.48918, "activity_10": 24.442533, "activity_20": 24.35401, "activity_30": 24.275303}, "trend_signal": 1, "fair_value": 23.826288, "relative_strength": -7.185967, "rate_of_change": 0.09899257837384837, "market_dynamics": 2.553263, "expectation": {"probability": 91.2814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.510892, "high": 24.549644, "low": 24.491515, "close": 24.5448, "volume": 275275}, "trend_line": 24.1856, "activity_lines": {"activity_5": 24.514447, "activity_10": 24.468845, "activity_20": 24.379581, "activity_30": 24.30006}, "trend_signal": 1, "fair_value": 23.838263, "relative_strength": -7.208584, "rate_of_change": 0.10158082073976032, "market_dynamics": 2.52258, "expectation": {"probability": 91.6244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.626611, "high": 24.655766, "low": 24.558582, "close": 24.5683, "volume": 232021}, "trend_line": 24.21033, "activity_lines": {"activity_5": 24.53878, "activity_10": 24.494318, "activity_20": 24.405203, "activity_30": 24.324751}, "trend_signal": 1, "fair_value": 23.850231, "relative_strength": -6.915101, "rate_of_change": 0.102250926170937, "market_dynamics": 2.439748, "expectation": {"probability": 91.9414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.577984, "high": 24.626576, "low": 24.568265, "close": 24.6154, "volume": 121863}, "trend_line": 24.235997, "activity_lines": {"activity_5": 24.56912, "activity_10": 24.523425, "activity_20": 24.432942, "activity_30": 24.350884}, "trend_signal": 1, "fair_value": 23.862573, "relative_strength": -6.79901, "rate_of_change": 0.10601672922261739, "market_dynamics": 2.464731, "expectation": {"probability": 92.2353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.607118, "high": 24.636274, "low": 24.5974, "close": 24.5974, "volume": 109366}, "trend_line": 24.258853, "activity_lines": {"activity_5": 24.58456, "activity_10": 24.544356, "activity_20": 24.456489, "activity_30": 24.374201}, "trend_signal": 1, "fair_value": 23.874237, "relative_strength": -8.100374, "rate_of_change": 0.09430600276108848, "market_dynamics": 2.582796, "expectation": {"probability": 94.2623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.597401, "high": 24.636275, "low": 24.592542, "close": 24.6285, "volume": 235950}, "trend_line": 24.282903, "activity_lines": {"activity_5": 24.60398, "activity_10": 24.566716, "activity_20": 24.480696, "activity_30": 24.398049}, "trend_signal": 1, "fair_value": 23.886022, "relative_strength": -8.906495, "rate_of_change": 0.09913906481894495, "market_dynamics": 2.783082, "expectation": {"probability": 89.364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.626582, "high": 24.646018, "low": 24.616863, "close": 24.6363, "volume": 275943}, "trend_line": 24.30521, "activity_lines": {"activity_5": 24.61912, "activity_10": 24.586055, "activity_20": 24.503332, "activity_30": 24.420849}, "trend_signal": 1, "fair_value": 23.897565, "relative_strength": -8.43065, "rate_of_change": 0.09186298689245621, "market_dynamics": 2.835849, "expectation": {"probability": 89.6588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.646726, "high": 24.672757, "low": 24.636977, "close": 24.6711, "volume": 232776}, "trend_line": 24.328043, "activity_lines": {"activity_5": 24.63976, "activity_10": 24.607665, "activity_20": 24.527069, "activity_30": 24.444454}, "trend_signal": 1, "fair_value": 23.909285, "relative_strength": -9.116415, "rate_of_change": 0.09394282131280537, "market_dynamics": 2.806755, "expectation": {"probability": 89.9897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.656426, "high": 24.685675, "low": 24.656426, "close": 24.6808, "volume": 213806}, "trend_line": 24.350883, "activity_lines": {"activity_5": 24.65678, "activity_10": 24.626527, "activity_20": 24.549395, "activity_30": 24.467213}, "trend_signal": 1, "fair_value": 23.9208, "relative_strength": -6.682437, "rate_of_change": 0.09388342498407554, "market_dynamics": 2.593655, "expectation": {"probability": 90.3, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.675926, "high": 24.705175, "low": 24.666177, "close": 24.7003, "volume": 786033}, "trend_line": 24.37374, "activity_lines": {"activity_5": 24.67594, "activity_10": 24.645318, "activity_20": 24.57129, "activity_30": 24.489756}, "trend_signal": 1, "fair_value": 23.932263, "relative_strength": -8.051017, "rate_of_change": 0.09386517934483897, "market_dynamics": 2.285643, "expectation": {"probability": 90.5917, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.714951, "high": 24.7247, "low": 24.687554, "close": 24.7247, "volume": 284403}, "trend_line": 24.396453, "activity_lines": {"activity_5": 24.696373, "activity_10": 24.664933, "activity_20": 24.59327, "activity_30": 24.512398}, "trend_signal": 1, "fair_value": 23.943748, "relative_strength": -9.507811, "rate_of_change": 0.09318635547929673, "market_dynamics": 2.003247, "expectation": {"probability": 90.8663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.814711, "high": 24.834288, "low": 24.707033, "close": 24.7364, "volume": 243819}, "trend_line": 24.418153, "activity_lines": {"activity_5": 24.714293, "activity_10": 24.683049, "activity_20": 24.61403, "activity_30": 24.534331}, "trend_signal": 1, "fair_value": 23.955071, "relative_strength": -9.867451, "rate_of_change": 0.08894735640463458, "market_dynamics": 1.659912, "expectation": {"probability": 91.1253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.736417, "high": 24.755994, "low": 24.716839, "close": 24.7511, "volume": 683854}, "trend_line": 24.440823, "activity_lines": {"activity_5": 24.73044, "activity_10": 24.700355, "activity_20": 24.633938, "activity_30": 24.555811}, "trend_signal": 1, "fair_value": 23.966283, "relative_strength": -8.190574, "rate_of_change": 0.09284076481952391, "market_dynamics": 1.519634, "expectation": {"probability": 91.3701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.765706, "high": 24.775494, "low": 24.746128, "close": 24.7706, "volume": 568094}, "trend_line": 24.463347, "activity_lines": {"activity_5": 24.747753, "activity_10": 24.717882, "activity_20": 24.653542, "activity_30": 24.577087}, "trend_signal": 1, "fair_value": 23.977454, "relative_strength": -8.077432, "rate_of_change": 0.09215728946605889, "market_dynamics": 1.35297, "expectation": {"probability": 91.6017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.775511, "high": 24.804878, "low": 24.765722, "close": 24.7853, "volume": 2162786}, "trend_line": 24.485723, "activity_lines": {"activity_5": 24.76398, "activity_10": 24.73526, "activity_20": 24.672523, "activity_30": 24.597858}, "trend_signal": 1, "fair_value": 23.988521, "relative_strength": -6.108182, "rate_of_change": 0.09146745128539151, "market_dynamics": 1.319377, "expectation": {"probability": 91.8212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.867649, "high": 24.877458, "low": 24.815363, "close": 24.8186, "volume": 200204}, "trend_line": 24.508253, "activity_lines": {"activity_5": 24.78564, "activity_10": 24.755276, "activity_20": 24.692674, "activity_30": 24.619334}, "trend_signal": 1, "fair_value": 23.999738, "relative_strength": -9.184321, "rate_of_change": 0.09201280272589753, "market_dynamics": 1.308732, "expectation": {"probability": 92.0296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.838195, "high": 24.848005, "low": 24.818576, "close": 24.8431, "volume": 887651}, "trend_line": 24.530643, "activity_lines": {"activity_5": 24.809207, "activity_10": 24.776291, "activity_20": 24.71309, "activity_30": 24.640937}, "trend_signal": 1, "fair_value": 24.010983, "relative_strength": -9.258598, "rate_of_change": 0.09135698085049744, "market_dynamics": 1.365958, "expectation": {"probability": 92.2276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.857805, "high": 24.887234, "low": 24.838185, "close": 24.8529, "volume": 528768}, "trend_line": 24.55304, "activity_lines": {"activity_5": 24.828927, "activity_10": 24.795327, "activity_20": 24.732393, "activity_30": 24.661728}, "trend_signal": 1, "fair_value": 24.022061, "relative_strength": -8.557373, "rate_of_change": 0.09130213178675341, "market_dynamics": 1.611003, "expectation": {"probability": 92.4159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.877471, "high": 24.9069, "low": 24.857851, "close": 24.9069, "volume": 370986}, "trend_line": 24.576597, "activity_lines": {"activity_5": 24.85986, "activity_10": 24.820876, "activity_20": 24.754791, "activity_30": 24.684557}, "trend_signal": 1, "fair_value": 24.033552, "relative_strength": -8.294465, "rate_of_change": 0.09594331292581397, "market_dynamics": 1.77071, "expectation": {"probability": 92.5954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.029176, "high": 25.029176, "low": 24.891275, "close": 24.9159, "volume": 713537}, "trend_line": 24.599463, "activity_lines": {"activity_5": 24.884707, "activity_10": 24.843951, "activity_20": 24.776023, "activity_30": 24.706448}, "trend_signal": 1, "fair_value": 24.044864, "relative_strength": -9.367716, "rate_of_change": 0.09303973206705753, "market_dynamics": 2.048041, "expectation": {"probability": 92.7666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.9307, "high": 24.9307, "low": 24.92085, "close": 24.9307, "volume": 183580}, "trend_line": 24.622663, "activity_lines": {"activity_5": 24.90578, "activity_10": 24.865796, "activity_20": 24.796691, "activity_30": 24.727818}, "trend_signal": 1, "fair_value": 24.056077, "relative_strength": -8.18353, "rate_of_change": 0.09431100182958962, "market_dynamics": 2.130347, "expectation": {"probability": 92.93, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.93075, "high": 24.9603, "low": 24.911049, "close": 24.9603, "volume": 1198959}, "trend_line": 24.645887, "activity_lines": {"activity_5": 24.929247, "activity_10": 24.889278, "activity_20": 24.818248, "activity_30": 24.749601}, "trend_signal": 1, "fair_value": 24.06738, "relative_strength": -9.281085, "rate_of_change": 0.09431961116471856, "market_dynamics": 2.169691, "expectation": {"probability": 93.0862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.940599, "high": 24.98, "low": 24.940599, "close": 24.98, "volume": 340809}, "trend_line": 24.668647, "activity_lines": {"activity_5": 24.951467, "activity_10": 24.912271, "activity_20": 24.839702, "activity_30": 24.771157}, "trend_signal": 1, "fair_value": 24.078647, "relative_strength": -8.707488, "rate_of_change": 0.09234806602822479, "market_dynamics": 2.188691, "expectation": {"probability": 93.2357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.989775, "high": 24.999625, "low": 24.970075, "close": 24.9947, "volume": 493274}, "trend_line": 24.69028, "activity_lines": {"activity_5": 24.970113, "activity_10": 24.933775, "activity_20": 24.860596, "activity_30": 24.792192}, "trend_signal": 1, "fair_value": 24.089818, "relative_strength": -8.181983, "rate_of_change": 0.08769431092025981, "market_dynamics": 2.1675, "expectation": {"probability": 93.3788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.075442, "high": 25.095195, "low": 24.976681, "close": 25.031, "volume": 331030}, "trend_line": 24.71248, "activity_lines": {"activity_5": 24.995007, "activity_10": 24.957804, "activity_20": 24.88314, "activity_30": 24.814174}, "trend_signal": 1, "fair_value": 24.101158, "relative_strength": -8.239354, "rate_of_change": 0.08991392564198541, "market_dynamics": 2.235405, "expectation": {"probability": 93.516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.045762, "high": 25.055638, "low": 25.006258, "close": 25.0507, "volume": 1435244}, "trend_line": 24.734693, "activity_lines": {"activity_5": 25.018793, "activity_10": 24.980947, "activity_20": 24.905497, "activity_30": 24.835995}, "trend_signal": 1, "fair_value": 24.112462, "relative_strength": -7.812995, "rate_of_change": 0.08988575812707064, "market_dynamics": 2.281974, "expectation": {"probability": 93.6477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.04581, "high": 25.085314, "low": 25.035934, "close": 25.0705, "volume": 344710}, "trend_line": 24.7566, "activity_lines": {"activity_5": 25.04118, "activity_10": 25.003471, "activity_20": 24.927728, "activity_30": 24.85766}, "trend_signal": 1, "fair_value": 24.123733, "relative_strength": -6.406919, "rate_of_change": 0.08856790743268489, "market_dynamics": 2.348377, "expectation": {"probability": 93.7741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.085338, "high": 25.095214, "low": 25.065586, "close": 25.0804, "volume": 301483}, "trend_line": 24.778517, "activity_lines": {"activity_5": 25.05952, "activity_10": 25.02366, "activity_20": 24.948835, "activity_30": 24.87855}, "trend_signal": 1, "fair_value": 24.134857, "relative_strength": -7.234209, "rate_of_change": 0.08852992737291052, "market_dynamics": 2.410257, "expectation": {"probability": 93.8955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.144583, "high": 25.174304, "low": 25.095046, "close": 25.1, "volume": 312029}, "trend_line": 24.79912, "activity_lines": {"activity_5": 25.0777, "activity_10": 25.043276, "activity_20": 24.969859, "activity_30": 24.899291}, "trend_signal": 1, "fair_value": 24.145951, "relative_strength": -6.502709, "rate_of_change": 0.08314864041297429, "market_dynamics": 2.469415, "expectation": {"probability": 94.0123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.105007, "high": 25.114915, "low": 25.085193, "close": 25.0951, "volume": 416968}, "trend_line": 24.818903, "activity_lines": {"activity_5": 25.087227, "activity_10": 25.058491, "activity_20": 24.98842, "activity_30": 24.918387}, "trend_signal": 1, "fair_value": 24.156736, "relative_strength": -4.402693, "rate_of_change": 0.07977299194487679, "market_dynamics": 2.318855, "expectation": {"probability": 95.0973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.114875, "high": 25.124783, "low": 25.075246, "close": 25.0802, "volume": 509874}, "trend_line": 24.8374, "activity_lines": {"activity_5": 25.087513, "activity_10": 25.067738, "activity_20": 25.003683, "activity_30": 24.935245}, "trend_signal": 1, "fair_value": 24.167112, "relative_strength": -2.751661, "rate_of_change": 0.07452787095384508, "market_dynamics": 1.913383, "expectation": {"probability": 93.3475, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.085108, "high": 25.105022, "low": 25.065393, "close": 25.0753, "volume": 1361360}, "trend_line": 24.855083, "activity_lines": {"activity_5": 25.0842, "activity_10": 25.073376, "activity_20": 25.016786, "activity_30": 24.950593}, "trend_signal": 1, "fair_value": 24.177203, "relative_strength": -0.772834, "rate_of_change": 0.07119505262226186, "market_dynamics": 1.467435, "expectation": {"probability": 91.3435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.124768, "high": 25.124768, "low": 25.065325, "close": 25.1, "volume": 543616}, "trend_line": 24.872807, "activity_lines": {"activity_5": 25.0888, "activity_10": 25.081415, "activity_20": 25.030627, "activity_30": 24.966394}, "trend_signal": 1, "fair_value": 24.187344, "relative_strength": 1.8032, "rate_of_change": 0.07130935752659198, "market_dynamics": 0.919694, "expectation": {"probability": 89.6373, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.037313, "high": 25.136668, "low": 25.037313, "close": 25.1317, "volume": 256893}, "trend_line": 24.890017, "activity_lines": {"activity_5": 25.10266, "activity_10": 25.093035, "activity_20": 25.045826, "activity_30": 24.983097}, "trend_signal": 1, "fair_value": 24.197609, "relative_strength": -0.962532, "rate_of_change": 0.06919202967320341, "market_dynamics": 0.469284, "expectation": {"probability": 89.7727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.166468, "high": 25.176403, "low": 25.116791, "close": 25.1615, "volume": 925272}, "trend_line": 24.90882, "activity_lines": {"activity_5": 25.12434, "activity_10": 25.107582, "activity_20": 25.062144, "activity_30": 25.000612}, "trend_signal": 1, "fair_value": 24.207973, "relative_strength": -3.884202, "rate_of_change": 0.07554434374230579, "market_dynamics": 0.452069, "expectation": {"probability": 89.9216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.166529, "high": 25.206271, "low": 25.146758, "close": 25.1864, "volume": 692723}, "trend_line": 24.927417, "activity_lines": {"activity_5": 25.149893, "activity_10": 25.124284, "activity_20": 25.079041, "activity_30": 25.01852}, "trend_signal": 1, "fair_value": 24.218382, "relative_strength": -7.445327, "rate_of_change": 0.07466030104998854, "market_dynamics": 0.465319, "expectation": {"probability": 90.0936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.206232, "high": 25.226103, "low": 25.136684, "close": 25.2112, "volume": 249028}, "trend_line": 24.94658, "activity_lines": {"activity_5": 25.176633, "activity_10": 25.143027, "activity_20": 25.09655, "activity_30": 25.036829}, "trend_signal": 1, "fair_value": 24.228833, "relative_strength": -7.430025, "rate_of_change": 0.07687519328618157, "market_dynamics": 0.522843, "expectation": {"probability": 90.2597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.292316, "high": 25.30727, "low": 25.192622, "close": 25.2325, "volume": 1051914}, "trend_line": 24.965293, "activity_lines": {"activity_5": 25.201413, "activity_10": 25.163085, "activity_20": 25.114333, "activity_30": 25.055275}, "trend_signal": 1, "fair_value": 24.239288, "relative_strength": -7.839401, "rate_of_change": 0.07501228625325877, "market_dynamics": 0.707968, "expectation": {"probability": 90.4204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.222522, "high": 25.2624, "low": 25.182645, "close": 25.2624, "volume": 581036}, "trend_line": 24.98468, "activity_lines": {"activity_5": 25.227327, "activity_10": 25.185815, "activity_20": 25.133157, "activity_30": 25.074443}, "trend_signal": 1, "fair_value": 24.249835, "relative_strength": -9.437025, "rate_of_change": 0.07765580800514466, "market_dynamics": 0.761096, "expectation": {"probability": 90.5759, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.232515, "high": 25.282362, "low": 25.222546, "close": 25.2375, "volume": 411487}, "trend_line": 25.002587, "activity_lines": {"activity_5": 25.236227, "activity_10": 25.201064, "activity_20": 25.147917, "activity_30": 25.090754}, "trend_signal": 1, "fair_value": 24.259913, "relative_strength": -9.392611, "rate_of_change": 0.07167192055290462, "market_dynamics": 0.691759, "expectation": {"probability": 90.5854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.232577, "high": 25.292394, "low": 25.222807, "close": 25.2578, "volume": 446983}, "trend_line": 25.020357, "activity_lines": {"activity_5": 25.246827, "activity_10": 25.217415, "activity_20": 25.163078, "activity_30": 25.10722}, "trend_signal": 1, "fair_value": 24.269993, "relative_strength": -9.719834, "rate_of_change": 0.07107264540266288, "market_dynamics": 0.69402, "expectation": {"probability": 89.3002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.38, "high": 25.38, "low": 25.28, "close": 25.31, "volume": 427768}, "trend_line": 25.039477, "activity_lines": {"activity_5": 25.270067, "activity_10": 25.240027, "activity_20": 25.181653, "activity_30": 25.125906}, "trend_signal": 1, "fair_value": 24.280393, "relative_strength": -10.456751, "rate_of_change": 0.07641777453455566, "market_dynamics": 0.672321, "expectation": {"probability": 89.4394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5590a96-28da-4417-a41b-11caa6f164f2/", "share_image": "https://sharemaestro.com/terminal/f5590a96-28da-4417-a41b-11caa6f164f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}