{"ticker": {"uuid": "f55a15de-24f6-4f03-aa54-4e3a32735693", "symbol": "8151", "name": "TOYO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8151 rose 22.39%, moving from 1,707.68 to 2,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.84 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,090.00"}, {"label": "12-Week Change", "value": "22.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1913.0, "high": 2232.0, "low": 1889.0, "close": 2090.0, "volume": 2032900}, "trend_line": 1764.596395, "activity_lines": {"activity_5": 1918.8, "activity_10": 1854.618182, "activity_20": 1816.343519, "activity_30": 1798.026492}, "trend_signal": 1, "fair_value": 1441.272365, "relative_strength": -5.837616, "rate_of_change": 0.8633152632137502, "market_dynamics": 0.282162, "expectation": {"probability": 54.6972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1179.075756, "high": 1202.833253, "low": 1160.5978, "close": 1195.794067, "volume": 337300}, "trend_line": 1180.377881, "activity_lines": {"activity_5": 1193.506225, "activity_10": 1208.432644, "activity_20": 1201.346767, "activity_30": 1190.773172}, "trend_signal": 1, "fair_value": 963.185244, "relative_strength": -8.668641, "rate_of_change": 0.10133508078056434, "market_dynamics": -0.144496, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1198.433619, "high": 1261.787061, "low": 1198.433619, "close": 1254.747803, "volume": 266400}, "trend_line": 1183.047412, "activity_lines": {"activity_5": 1211.397689, "activity_10": 1215.759879, "activity_20": 1207.572095, "activity_30": 1195.571232}, "trend_signal": 1, "fair_value": 965.967313, "relative_strength": -8.345926, "rate_of_change": 0.22615901593635562, "market_dynamics": -0.241539, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1255.627612, "high": 1283.784594, "low": 1237.149512, "close": 1246.828491, "volume": 266900}, "trend_line": 1184.010242, "activity_lines": {"activity_5": 1224.8309, "activity_10": 1220.543355, "activity_20": 1212.6165, "activity_30": 1199.68614}, "trend_signal": 1, "fair_value": 968.864284, "relative_strength": -6.470916, "rate_of_change": 0.08138558017488545, "market_dynamics": -0.140961, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1261.786963, "high": 1288.18413, "low": 1236.269653, "close": 1264.426636, "volume": 220700}, "trend_line": 1187.319796, "activity_lines": {"activity_5": 1242.370353, "activity_10": 1228.350515, "activity_20": 1218.964413, "activity_30": 1204.874294}, "trend_signal": 1, "fair_value": 972.110013, "relative_strength": -6.398175, "rate_of_change": 0.27952072394319155, "market_dynamics": 0.162759, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1272.34585, "high": 1292.583716, "low": 1211.632202, "close": 1216.031738, "volume": 209800}, "trend_line": 1189.824109, "activity_lines": {"activity_5": 1238.909359, "activity_10": 1226.574687, "activity_20": 1220.065613, "activity_30": 1206.726678}, "trend_signal": 1, "fair_value": 975.231267, "relative_strength": -7.825307, "rate_of_change": 0.2109215232860407, "market_dynamics": 0.095287, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1216.911719, "high": 1231.870265, "low": 1198.433594, "close": 1210.752441, "volume": 176400}, "trend_line": 1191.344523, "activity_lines": {"activity_5": 1230.638257, "activity_10": 1224.11096, "activity_20": 1220.19909, "activity_30": 1208.076893}, "trend_signal": 1, "fair_value": 978.193174, "relative_strength": -8.280112, "rate_of_change": 0.12778476990837925, "market_dynamics": -0.16479, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1214.272046, "high": 1244.188867, "low": 1212.512231, "close": 1216.911743, "volume": 94400}, "trend_line": 1193.416508, "activity_lines": {"activity_5": 1223.42303, "activity_10": 1223.583019, "activity_20": 1220.607157, "activity_30": 1209.726391}, "trend_signal": 1, "fair_value": 981.069057, "relative_strength": -7.624066, "rate_of_change": 0.1739198829556411, "market_dynamics": -0.548781, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1227.470654, "high": 1232.750024, "low": 1208.112694, "close": 1224.830933, "volume": 161800}, "trend_line": 1194.56943, "activity_lines": {"activity_5": 1221.369938, "activity_10": 1224.68691, "activity_20": 1221.609464, "activity_30": 1211.753128}, "trend_signal": 1, "fair_value": 984.412383, "relative_strength": -8.323864, "rate_of_change": 0.0966068419760781, "market_dynamics": -0.890637, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1239.789356, "high": 1242.429078, "low": 1190.514575, "close": 1193.154297, "volume": 214400}, "trend_line": 1197.609615, "activity_lines": {"activity_5": 1210.224471, "activity_10": 1219.95142, "activity_20": 1219.595126, "activity_30": 1211.661829}, "trend_signal": 1, "fair_value": 987.371926, "relative_strength": -9.097678, "rate_of_change": 0.2545004855850082, "market_dynamics": -0.991042, "expectation": {"probability": 53.4675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1193.15432, "high": 1227.470655, "low": 1144.759278, "close": 1171.156494, "volume": 250200}, "trend_line": 1198.300688, "activity_lines": {"activity_5": 1196.497892, "activity_10": 1211.184333, "activity_20": 1215.311138, "activity_30": 1209.955176}, "trend_signal": 0, "fair_value": 989.859123, "relative_strength": -11.401546, "rate_of_change": 0.05770436303652758, "market_dynamics": -1.027394, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1172.916333, "high": 1179.955591, "low": 1134.200488, "close": 1145.639282, "volume": 214700}, "trend_line": 1197.737231, "activity_lines": {"activity_5": 1177.257259, "activity_10": 1197.761754, "activity_20": 1208.502336, "activity_30": 1206.557666}, "trend_signal": 0, "fair_value": 992.403638, "relative_strength": -10.43828, "rate_of_change": -0.047021336601283104, "market_dynamics": -1.053964, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1145.639209, "high": 1172.916284, "low": 1142.119798, "close": 1169.396851, "volume": 116800}, "trend_line": 1197.879126, "activity_lines": {"activity_5": 1170.276693, "activity_10": 1189.570639, "activity_20": 1204.21175, "activity_30": 1204.729254}, "trend_signal": 0, "fair_value": 995.170727, "relative_strength": -8.976783, "rate_of_change": 0.011846922373908973, "market_dynamics": -1.158006, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1177.315771, "high": 1202.833105, "low": 1168.5167, "close": 1199.313477, "volume": 165600}, "trend_line": 1198.902828, "activity_lines": {"activity_5": 1176.435995, "activity_10": 1188.370745, "activity_20": 1202.887688, "activity_30": 1204.821793}, "trend_signal": 0, "fair_value": 998.194854, "relative_strength": -9.615067, "rate_of_change": 0.08545954076504689, "market_dynamics": -1.062437, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1199.313477, "high": 1207.232641, "low": 1164.117236, "close": 1171.156494, "volume": 326400}, "trend_line": 1200.257548, "activity_lines": {"activity_5": 1174.910799, "activity_10": 1182.91531, "activity_20": 1199.06218, "activity_30": 1203.031707}, "trend_signal": 0, "fair_value": 1000.812576, "relative_strength": -11.324663, "rate_of_change": 0.11299664729792788, "market_dynamics": -0.887131, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1172.036426, "high": 1186.994898, "low": 1165.877075, "close": 1174.676147, "volume": 234300}, "trend_line": 1202.133561, "activity_lines": {"activity_5": 1176.025342, "activity_10": 1179.795632, "activity_20": 1195.81071, "activity_30": 1201.381294}, "trend_signal": 0, "fair_value": 1003.221931, "relative_strength": -13.315723, "rate_of_change": 0.15630087085276612, "market_dynamics": -0.764463, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1171.156664, "high": 1193.154348, "low": 1164.117309, "close": 1168.516846, "volume": 287900}, "trend_line": 1202.909778, "activity_lines": {"activity_5": 1174.85214, "activity_10": 1176.308001, "activity_20": 1192.240802, "activity_30": 1199.212474}, "trend_signal": 0, "fair_value": 1005.551641, "relative_strength": -10.576017, "rate_of_change": 0.06456994673321997, "market_dynamics": -0.673682, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1174.676172, "high": 1189.7632, "low": 1164.117357, "close": 1176.243164, "volume": 283200}, "trend_line": 1202.673942, "activity_lines": {"activity_5": 1174.729207, "activity_10": 1174.993075, "activity_20": 1189.821548, "activity_30": 1197.492047}, "trend_signal": 0, "fair_value": 1007.957762, "relative_strength": -8.296985, "rate_of_change": -0.01960546038558039, "market_dynamics": -0.684675, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1176.243045, "high": 1186.157738, "low": 1104.136293, "close": 1137.485718, "volume": 387800}, "trend_line": 1199.761186, "activity_lines": {"activity_5": 1161.230705, "activity_10": 1167.37077, "activity_20": 1183.955048, "activity_30": 1193.286355}, "trend_signal": 0, "fair_value": 1010.084604, "relative_strength": -8.683339, "rate_of_change": -0.24218999832624172, "market_dynamics": -0.807435, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1148.301772, "high": 1168.131104, "low": 1144.696429, "close": 1149.203247, "volume": 143000}, "trend_line": 1199.518506, "activity_lines": {"activity_5": 1155.759896, "activity_10": 1163.467019, "activity_20": 1179.599483, "activity_30": 1190.024553}, "trend_signal": 0, "fair_value": 1012.456146, "relative_strength": -11.335793, "rate_of_change": -0.020227358813728447, "market_dynamics": -0.933817, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1148.301711, "high": 1161.821655, "low": 1129.373661, "close": 1151.005737, "volume": 152700}, "trend_line": 1199.509037, "activity_lines": {"activity_5": 1152.353467, "activity_10": 1160.690103, "activity_20": 1175.616493, "activity_30": 1186.894697}, "trend_signal": 0, "fair_value": 1014.936885, "relative_strength": -8.075581, "rate_of_change": -0.0007894000761546919, "market_dynamics": -0.992434, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1151.005626, "high": 1160.019123, "low": 1115.853575, "close": 1159.11792, "volume": 156700}, "trend_line": 1198.169185, "activity_lines": {"activity_5": 1153.229126, "activity_10": 1159.754508, "activity_20": 1172.497859, "activity_30": 1184.288818}, "trend_signal": 0, "fair_value": 1017.490181, "relative_strength": -6.483532, "rate_of_change": -0.1117000338197589, "market_dynamics": -1.042865, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1160.920391, "high": 1187.96054, "low": 1139.288334, "close": 1187.059204, "volume": 155200}, "trend_line": 1197.936686, "activity_lines": {"activity_5": 1164.045142, "activity_10": 1163.654079, "activity_20": 1172.214948, "activity_30": 1183.572045}, "trend_signal": 0, "fair_value": 1019.395203, "relative_strength": -6.936922, "rate_of_change": -0.01940452174122318, "market_dynamics": -0.905272, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1193.368534, "high": 1224.013885, "low": 1180.749841, "close": 1223.112549, "volume": 374800}, "trend_line": 1197.468783, "activity_lines": {"activity_5": 1186.157869, "activity_10": 1173.787671, "activity_20": 1175.688015, "activity_30": 1185.196294}, "trend_signal": 0, "fair_value": 1021.61356, "relative_strength": -5.772449, "rate_of_change": -0.039059075948524584, "market_dynamics": -0.305829, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1223.112593, "high": 1224.915265, "low": 1191.565981, "close": 1204.18457, "volume": 131800}, "trend_line": 1196.897892, "activity_lines": {"activity_5": 1196.252816, "activity_10": 1180.047101, "activity_20": 1177.471351, "activity_30": 1185.629571}, "trend_signal": 0, "fair_value": 1023.720862, "relative_strength": -9.768025, "rate_of_change": -0.047674812747087215, "market_dynamics": 0.088187, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1196.973858, "high": 1201.480461, "low": 1178.045846, "close": 1194.269775, "volume": 125800}, "trend_line": 1195.673877, "activity_lines": {"activity_5": 1199.377409, "activity_10": 1183.903331, "activity_20": 1178.597287, "activity_30": 1185.460015}, "trend_signal": 0, "fair_value": 1025.764608, "relative_strength": -10.290684, "rate_of_change": -0.10226561582080292, "market_dynamics": 0.434964, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1204.184543, "high": 1257.363421, "low": 1196.973857, "close": 1243.843384, "volume": 275300}, "trend_line": 1195.281067, "activity_lines": {"activity_5": 1216.142269, "activity_10": 1196.416697, "activity_20": 1184.548148, "activity_30": 1188.567725}, "trend_signal": 0, "fair_value": 1028.14669, "relative_strength": -5.807824, "rate_of_change": -0.03285260367029446, "market_dynamics": 0.824256, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1243.843258, "high": 1252.856595, "low": 1223.112549, "close": 1229.421997, "volume": 166400}, "trend_line": 1195.346114, "activity_lines": {"activity_5": 1222.451636, "activity_10": 1204.938419, "activity_20": 1188.967968, "activity_30": 1190.770366}, "trend_signal": 0, "fair_value": 1030.220488, "relative_strength": -3.528648, "rate_of_change": 0.005441983630118823, "market_dynamics": 0.688292, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1242.942086, "high": 1252.85678, "low": 1204.184546, "close": 1210.493896, "volume": 212500}, "trend_line": 1195.014864, "activity_lines": {"activity_5": 1219.627449, "activity_10": 1209.05178, "activity_20": 1191.525538, "activity_30": 1191.747642}, "trend_signal": 0, "fair_value": 1032.157534, "relative_strength": -6.667701, "rate_of_change": -0.02771163900734064, "market_dynamics": 0.732633, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1209.592564, "high": 1234.830079, "low": 1196.973677, "close": 1225.816528, "volume": 251800}, "trend_line": 1196.162268, "activity_lines": {"activity_5": 1222.752051, "activity_10": 1214.623653, "activity_20": 1195.610679, "activity_30": 1193.734846}, "trend_signal": 0, "fair_value": 1034.141412, "relative_strength": -5.726587, "rate_of_change": 0.09601587683683, "market_dynamics": 0.839484, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1246.547345, "high": 1274.488738, "low": 1223.112615, "close": 1273.587402, "volume": 297100}, "trend_line": 1199.605961, "activity_lines": {"activity_5": 1240.358146, "activity_10": 1227.48817, "activity_20": 1204.089892, "activity_30": 1198.730016}, "trend_signal": 0, "fair_value": 1036.313316, "relative_strength": -2.555362, "rate_of_change": 0.28789513698319896, "market_dynamics": 0.895175, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1269.080824, "high": 1311.44347, "low": 1258.264795, "close": 1300.627441, "volume": 125700}, "trend_line": 1203.100407, "activity_lines": {"activity_5": 1261.689746, "activity_10": 1243.040301, "activity_20": 1214.656581, "activity_30": 1205.247531}, "trend_signal": 1, "fair_value": 1038.617441, "relative_strength": -0.057663, "rate_of_change": 0.29129948613184037, "market_dynamics": 1.01887, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1313.246102, "high": 1343.891551, "low": 1280.798017, "close": 1314.147583, "volume": 395900}, "trend_line": 1205.0804, "activity_lines": {"activity_5": 1283.742456, "activity_10": 1258.477739, "activity_20": 1225.772863, "activity_30": 1212.411865}, "trend_signal": 1, "fair_value": 1040.941427, "relative_strength": -4.929056, "rate_of_change": 0.1645742108040156, "market_dynamics": 1.307835, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1315.950077, "high": 1331.273112, "low": 1301.528816, "close": 1308.739502, "volume": 120600}, "trend_line": 1207.1441, "activity_lines": {"activity_5": 1298.3441, "activity_10": 1270.621191, "activity_20": 1235.684801, "activity_30": 1219.099549}, "trend_signal": 1, "fair_value": 1043.230745, "relative_strength": -5.993075, "rate_of_change": 0.17124998464832106, "market_dynamics": 1.397401, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1311.443555, "high": 1330.371536, "low": 1303.331637, "close": 1306.936768, "volume": 188800}, "trend_line": 1208.561104, "activity_lines": {"activity_5": 1305.795125, "activity_10": 1280.88002, "activity_20": 1244.903974, "activity_30": 1225.537786}, "trend_signal": 1, "fair_value": 1045.796293, "relative_strength": -5.283329, "rate_of_change": 0.11738482588780463, "market_dynamics": 1.386287, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1311.443489, "high": 1329.47022, "low": 1288.910112, "close": 1306.936768, "volume": 208600}, "trend_line": 1211.591272, "activity_lines": {"activity_5": 1307.838135, "activity_10": 1289.270628, "activity_20": 1253.476573, "activity_30": 1231.884603}, "trend_signal": 1, "fair_value": 1048.284755, "relative_strength": -6.052804, "rate_of_change": 0.25072526246054033, "market_dynamics": 1.475453, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1314.147406, "high": 1320.456807, "low": 1288.910156, "close": 1288.910156, "volume": 203400}, "trend_line": 1214.196529, "activity_lines": {"activity_5": 1301.648983, "activity_10": 1292.335178, "activity_20": 1259.702541, "activity_30": 1236.872918}, "trend_signal": 1, "fair_value": 1050.611411, "relative_strength": -8.935681, "rate_of_change": 0.21502771274504237, "market_dynamics": 1.256632, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1291.614157, "high": 1410.590534, "low": 1291.614157, "close": 1351.102173, "volume": 463100}, "trend_line": 1218.669543, "activity_lines": {"activity_5": 1316.971655, "activity_10": 1305.887973, "activity_20": 1271.278256, "activity_30": 1245.70554}, "trend_signal": 1, "fair_value": 1053.5166, "relative_strength": -8.22976, "rate_of_change": 0.3683929160696786, "market_dynamics": 1.414991, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1324.062157, "high": 1359.214348, "low": 1317.752807, "close": 1353.806274, "volume": 261600}, "trend_line": 1222.968721, "activity_lines": {"activity_5": 1330.732056, "activity_10": 1317.720055, "activity_20": 1282.278842, "activity_30": 1254.424039}, "trend_signal": 1, "fair_value": 1056.783438, "relative_strength": -9.160328, "rate_of_change": 0.35277635555055337, "market_dynamics": 1.505683, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1352.003607, "high": 1394.366472, "low": 1349.299599, "close": 1351.102173, "volume": 372500}, "trend_line": 1228.233651, "activity_lines": {"activity_5": 1340.586637, "activity_10": 1326.454803, "activity_20": 1291.991797, "activity_30": 1262.690713}, "trend_signal": 1, "fair_value": 1059.971275, "relative_strength": -10.803239, "rate_of_change": 0.43050406029150184, "market_dynamics": 1.627769, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1350.200986, "high": 1353.806304, "low": 1316.851563, "close": 1335.779541, "volume": 331200}, "trend_line": 1233.721086, "activity_lines": {"activity_5": 1342.389315, "activity_10": 1330.125697, "activity_20": 1299.284031, "activity_30": 1269.629157}, "trend_signal": 1, "fair_value": 1062.94783, "relative_strength": -10.876306, "rate_of_change": 0.4467745201030976, "market_dynamics": 1.718227, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1342.088792, "high": 1346.59551, "low": 1295.219491, "close": 1337.582153, "volume": 313200}, "trend_line": 1240.119181, "activity_lines": {"activity_5": 1342.870011, "activity_10": 1332.993572, "activity_20": 1305.868066, "activity_30": 1276.329871}, "trend_signal": 1, "fair_value": 1065.735519, "relative_strength": -8.130813, "rate_of_change": 0.5186014142583936, "market_dynamics": 1.55718, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1351.102267, "high": 1392.56378, "low": 1340.28618, "close": 1390.761108, "volume": 231500}, "trend_line": 1247.49799, "activity_lines": {"activity_5": 1357.832226, "activity_10": 1344.858445, "activity_20": 1316.666935, "activity_30": 1286.048705}, "trend_signal": 1, "fair_value": 1068.894932, "relative_strength": -9.200352, "rate_of_change": 0.5950080535041774, "market_dynamics": 1.530965, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1394.366313, "high": 1416.308612, "low": 1375.438264, "close": 1412.644165, "volume": 330000}, "trend_line": 1254.609013, "activity_lines": {"activity_5": 1377.444865, "activity_10": 1359.309082, "activity_20": 1328.579894, "activity_30": 1296.703297}, "trend_signal": 1, "fair_value": 1072.289045, "relative_strength": -6.211556, "rate_of_change": 0.5700228022010626, "market_dynamics": 1.491439, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1415.392528, "high": 1423.637533, "low": 1386.993136, "close": 1398.902588, "volume": 273600}, "trend_line": 1262.200549, "activity_lines": {"activity_5": 1388.554451, "activity_10": 1369.372075, "activity_20": 1338.281601, "activity_30": 1306.01256}, "trend_signal": 1, "fair_value": 1075.542942, "relative_strength": -3.469264, "rate_of_change": 0.6050917792984088, "market_dynamics": 1.524966, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1401.651023, "high": 1428.218116, "low": 1369.58711, "close": 1410.812012, "volume": 363400}, "trend_line": 1270.071745, "activity_lines": {"activity_5": 1400.447152, "activity_10": 1379.928311, "activity_20": 1348.19031, "activity_30": 1315.600397}, "trend_signal": 1, "fair_value": 1078.857543, "relative_strength": -3.571206, "rate_of_change": 0.6236089824423025, "market_dynamics": 1.613899, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1388.825436, "high": 1408.063783, "low": 1321.033181, "close": 1337.523193, "volume": 331700}, "trend_line": 1275.70529, "activity_lines": {"activity_5": 1382.908081, "activity_10": 1375.270668, "activity_20": 1350.087978, "activity_30": 1319.952103}, "trend_signal": 1, "fair_value": 1081.879584, "relative_strength": -2.186241, "rate_of_change": 0.4435611627593637, "market_dynamics": 1.166799, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1337.523077, "high": 1406.231529, "low": 1334.774742, "close": 1383.328735, "volume": 492400}, "trend_line": 1282.608142, "activity_lines": {"activity_5": 1380.641455, "activity_10": 1378.057431, "activity_20": 1355.901984, "activity_30": 1326.895551}, "trend_signal": 1, "fair_value": 1085.236956, "relative_strength": -0.826794, "rate_of_change": 0.5411008368555044, "market_dynamics": 0.839372, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1392.489676, "high": 1401.650792, "low": 1359.509843, "close": 1362.258179, "volume": 98800}, "trend_line": 1290.100557, "activity_lines": {"activity_5": 1371.846802, "activity_10": 1376.427246, "activity_20": 1358.976381, "activity_30": 1332.034263}, "trend_signal": 1, "fair_value": 1088.318508, "relative_strength": -2.72872, "rate_of_change": 0.5841546419872903, "market_dynamics": 0.32068, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1363.17428, "high": 1387.909252, "low": 1358.593706, "close": 1373.251465, "volume": 146600}, "trend_line": 1297.568831, "activity_lines": {"activity_5": 1370.075643, "activity_10": 1376.64217, "activity_20": 1362.375071, "activity_30": 1337.398838}, "trend_signal": 1, "fair_value": 1091.439253, "relative_strength": -1.623956, "rate_of_change": 0.5788908437778517, "market_dynamics": -0.218678, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1369.587103, "high": 1395.238175, "low": 1330.194299, "close": 1355.845459, "volume": 270800}, "trend_line": 1304.396822, "activity_lines": {"activity_5": 1364.212557, "activity_10": 1373.289651, "activity_20": 1363.413975, "activity_30": 1341.15862}, "trend_signal": 1, "fair_value": 1094.333735, "relative_strength": -4.033448, "rate_of_change": 0.5262141658209948, "market_dynamics": -0.344259, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1362.258165, "high": 1403.483016, "low": 1357.677606, "close": 1383.328735, "volume": 268000}, "trend_line": 1311.870516, "activity_lines": {"activity_5": 1371.175, "activity_10": 1374.569256, "activity_20": 1366.678628, "activity_30": 1346.251002}, "trend_signal": 1, "fair_value": 1097.420031, "relative_strength": -1.58784, "rate_of_change": 0.5729616842013453, "market_dynamics": -0.59737, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1389.741548, "high": 1427.301951, "low": 1347.600274, "close": 1412.644165, "volume": 344000}, "trend_line": 1319.390015, "activity_lines": {"activity_5": 1384.85555, "activity_10": 1380.347183, "activity_20": 1372.341412, "activity_30": 1352.752527}, "trend_signal": 1, "fair_value": 1100.689033, "relative_strength": 0.933205, "rate_of_change": 0.5731891149537808, "market_dynamics": -0.425837, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1423.637668, "high": 1474.023859, "low": 1423.637668, "close": 1458.449707, "volume": 323700}, "trend_line": 1327.234587, "activity_lines": {"activity_5": 1411.850252, "activity_10": 1394.055518, "activity_20": 1381.897597, "activity_30": 1361.724121}, "trend_signal": 1, "fair_value": 1104.288151, "relative_strength": 3.642847, "rate_of_change": 0.594560509842874, "market_dynamics": -0.137938, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1460.282109, "high": 1500.591026, "low": 1460.282109, "close": 1481.352661, "volume": 260800}, "trend_line": 1336.473523, "activity_lines": {"activity_5": 1440.066504, "activity_10": 1411.095197, "activity_20": 1392.92211, "activity_30": 1371.667222}, "trend_signal": 1, "fair_value": 1108.06536, "relative_strength": 4.864092, "rate_of_change": 0.6961042223050482, "market_dynamics": 0.198291, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1467.610928, "high": 1533.571077, "low": 1437.379242, "close": 1508.83606, "volume": 295400}, "trend_line": 1346.959066, "activity_lines": {"activity_5": 1470.237142, "activity_10": 1431.632766, "activity_20": 1405.733537, "activity_30": 1382.787386}, "trend_signal": 1, "fair_value": 1112.09694, "relative_strength": 7.353133, "rate_of_change": 0.7845679558591605, "market_dynamics": 0.588664, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1530.822681, "high": 1613.272679, "low": 1510.668223, "close": 1590.369873, "volume": 451800}, "trend_line": 1358.509949, "activity_lines": {"activity_5": 1517.386344, "activity_10": 1465.212409, "activity_20": 1425.348665, "activity_30": 1398.491309}, "trend_signal": 1, "fair_value": 1116.494784, "relative_strength": 10.212781, "rate_of_change": 0.8575526377577471, "market_dynamics": 1.016141, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1591.286089, "high": 1591.286089, "low": 1515.248779, "close": 1515.248779, "volume": 246400}, "trend_line": 1368.037508, "activity_lines": {"activity_5": 1525.69244, "activity_10": 1480.536459, "activity_20": 1436.37388, "activity_30": 1408.603491}, "trend_signal": 1, "fair_value": 1120.541407, "relative_strength": 1.622356, "rate_of_change": 0.7013241976632651, "market_dynamics": 1.052314, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1507.003914, "high": 1535.4033, "low": 1487.765448, "close": 1508.83606, "volume": 250600}, "trend_line": 1377.982247, "activity_lines": {"activity_5": 1525.020654, "activity_10": 1492.296014, "activity_20": 1446.006709, "activity_30": 1417.687269}, "trend_signal": 1, "fair_value": 1124.197654, "relative_strength": 0.548273, "rate_of_change": 0.7269346740747423, "market_dynamics": 1.037771, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1511.584356, "high": 1548.228828, "low": 1488.681405, "close": 1493.261963, "volume": 137600}, "trend_line": 1386.897095, "activity_lines": {"activity_5": 1515.798413, "activity_10": 1498.558862, "activity_20": 1453.418054, "activity_30": 1425.12467}, "trend_signal": 1, "fair_value": 1127.894816, "relative_strength": 2.330903, "rate_of_change": 0.6469494087756648, "market_dynamics": 0.834501, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1484.101066, "high": 1484.101066, "low": 1418.140816, "close": 1429.134155, "volume": 240600}, "trend_line": 1392.081986, "activity_lines": {"activity_5": 1484.406283, "activity_10": 1490.9801, "activity_20": 1454.045038, "activity_30": 1427.849642}, "trend_signal": 1, "fair_value": 1131.087069, "relative_strength": 4.136628, "rate_of_change": 0.3738482846847321, "market_dynamics": 0.371142, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1442.876047, "high": 1460.281982, "low": 1331.110307, "close": 1333.858643, "volume": 264200}, "trend_line": 1393.189693, "activity_lines": {"activity_5": 1426.569108, "activity_10": 1464.745996, "activity_20": 1445.153617, "activity_30": 1424.093297}, "trend_signal": 1, "fair_value": 1133.569536, "relative_strength": 1.947251, "rate_of_change": 0.07957196567013967, "market_dynamics": -0.049727, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1255.989153, "high": 1478.604313, "low": 1163.46187, "close": 1416.308716, "volume": 652400}, "trend_line": 1396.595064, "activity_lines": {"activity_5": 1413.31604, "activity_10": 1454.402271, "activity_20": 1444.132315, "activity_30": 1425.584847}, "trend_signal": 1, "fair_value": 1136.590955, "relative_strength": 10.727679, "rate_of_change": 0.24442981577527784, "market_dynamics": -0.270536, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1416.30876, "high": 1436.463218, "low": 1390.657527, "close": 1413.560425, "volume": 238100}, "trend_line": 1400.089095, "activity_lines": {"activity_5": 1405.742879, "activity_10": 1443.492228, "activity_20": 1442.727616, "activity_30": 1426.679386}, "trend_signal": 1, "fair_value": 1139.928386, "relative_strength": 1.655033, "rate_of_change": 0.25018211005219115, "market_dynamics": -0.5538, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1411.728241, "high": 1431.882649, "low": 1382.412481, "close": 1421.80542, "volume": 213300}, "trend_line": 1403.91805, "activity_lines": {"activity_5": 1407.269759, "activity_10": 1434.897443, "activity_20": 1442.103791, "activity_30": 1428.080439}, "trend_signal": 1, "fair_value": 1143.052808, "relative_strength": 1.439727, "rate_of_change": 0.2734793816817744, "market_dynamics": -0.734839, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1436.463208, "high": 1452.037128, "low": 1413.560414, "close": 1439.21167, "volume": 178200}, "trend_line": 1408.327214, "activity_lines": {"activity_5": 1419.362492, "activity_10": 1430.550109, "activity_20": 1443.028644, "activity_30": 1430.357447}, "trend_signal": 1, "fair_value": 1145.991669, "relative_strength": 1.897588, "rate_of_change": 0.314061351373032, "market_dynamics": -0.70982, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1450.204816, "high": 1472.191583, "low": 1415.392568, "close": 1440.127686, "volume": 344900}, "trend_line": 1413.367798, "activity_lines": {"activity_5": 1431.088729, "activity_10": 1427.635221, "activity_20": 1443.905499, "activity_30": 1432.409091}, "trend_signal": 1, "fair_value": 1148.581919, "relative_strength": 8.076239, "rate_of_change": 0.3579128451039135, "market_dynamics": -0.810127, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1419.973163, "high": 1542.732123, "low": 1416.308716, "close": 1510.668213, "volume": 575800}, "trend_line": 1418.686666, "activity_lines": {"activity_5": 1459.243872, "activity_10": 1440.277559, "activity_20": 1451.011907, "activity_30": 1438.686537}, "trend_signal": 1, "fair_value": 1151.499241, "relative_strength": 12.410418, "rate_of_change": 0.37632582315279733, "market_dynamics": -0.565355, "expectation": {"probability": 51.9148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1527.158255, "high": 1580.292711, "low": 1505.171574, "close": 1558.30603, "volume": 413200}, "trend_line": 1425.503324, "activity_lines": {"activity_5": 1496.987655, "activity_10": 1461.664602, "activity_20": 1462.048872, "activity_30": 1447.694238}, "trend_signal": 1, "fair_value": 1154.763637, "relative_strength": 12.136561, "rate_of_change": 0.4804907357887271, "market_dynamics": -0.28834, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1575.712272, "high": 1575.712272, "low": 1512.500478, "close": 1542.997925, "volume": 276900}, "trend_line": 1431.899849, "activity_lines": {"activity_5": 1519.979028, "activity_10": 1479.368899, "activity_20": 1470.69436, "activity_30": 1455.274534}, "trend_signal": 1, "fair_value": 1158.362825, "relative_strength": 5.06523, "rate_of_change": 0.4487204548952622, "market_dynamics": -0.085052, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1505.386845, "high": 1555.221762, "low": 1505.386845, "close": 1552.400757, "volume": 278600}, "trend_line": 1439.120557, "activity_lines": {"activity_5": 1538.025179, "activity_10": 1497.878511, "activity_20": 1479.42704, "activity_30": 1463.048786}, "trend_signal": 1, "fair_value": 1162.399585, "relative_strength": 8.774558, "rate_of_change": 0.5042746533595074, "market_dynamics": 0.043745, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1560.863363, "high": 1589.071643, "low": 1538.296655, "close": 1561.803589, "volume": 189600}, "trend_line": 1446.594605, "activity_lines": {"activity_5": 1551.659668, "activity_10": 1515.856519, "activity_20": 1488.119251, "activity_30": 1470.963821}, "trend_signal": 1, "fair_value": 1166.395653, "relative_strength": 6.53796, "rate_of_change": 0.5193482897347035, "market_dynamics": 0.107936, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1579.668912, "high": 1597.534286, "low": 1544.878617, "close": 1551.460571, "volume": 131100}, "trend_line": 1451.951253, "activity_lines": {"activity_5": 1553.734757, "activity_10": 1527.809524, "activity_20": 1494.976531, "activity_30": 1477.729367}, "trend_signal": 1, "fair_value": 1170.532666, "relative_strength": 7.360522, "rate_of_change": 0.3702936525191831, "market_dynamics": 0.108733, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1541.117501, "high": 1541.117501, "low": 1466.835437, "close": 1478.118774, "volume": 140800}, "trend_line": 1454.13374, "activity_lines": {"activity_5": 1528.643091, "activity_10": 1523.97035, "activity_20": 1494.187848, "activity_30": 1479.417594}, "trend_signal": 1, "fair_value": 1174.295193, "relative_strength": 5.079701, "rate_of_change": 0.15031406842968145, "market_dynamics": 0.0187, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1478.11875, "high": 1508.207772, "low": 1471.536894, "close": 1472.477173, "volume": 140200}, "trend_line": 1456.586226, "activity_lines": {"activity_5": 1507.016707, "activity_10": 1517.931643, "activity_20": 1492.768208, "activity_30": 1480.601041}, "trend_signal": 1, "fair_value": 1177.835564, "relative_strength": 4.210976, "rate_of_change": 0.16865615125606728, "market_dynamics": 0.011819, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1477.17856, "high": 1490.342423, "low": 1443.328467, "close": 1471.536743, "volume": 142500}, "trend_line": 1458.610384, "activity_lines": {"activity_5": 1489.778231, "activity_10": 1510.800644, "activity_20": 1491.301267, "activity_30": 1481.565591}, "trend_signal": 1, "fair_value": 1181.348651, "relative_strength": 0.345819, "rate_of_change": 0.13896588913646438, "market_dynamics": -0.061353, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1471.536894, "high": 1489.402045, "low": 1387.851861, "close": 1407.5979, "volume": 250600}, "trend_line": 1460.946208, "activity_lines": {"activity_5": 1456.617741, "activity_10": 1491.456672, "activity_20": 1483.922528, "activity_30": 1478.274463}, "trend_signal": 0, "fair_value": 1184.223369, "relative_strength": -1.913404, "rate_of_change": 0.16014036548912997, "market_dynamics": -0.347198, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1407.597847, "high": 1422.642268, "low": 1383.15059, "close": 1412.299194, "volume": 149200}, "trend_line": 1461.91189, "activity_lines": {"activity_5": 1435.304728, "activity_10": 1473.558931, "activity_20": 1477.861874, "activity_30": 1475.135946}, "trend_signal": 0, "fair_value": 1187.340786, "relative_strength": -0.73339, "rate_of_change": 0.06609976429741451, "market_dynamics": -0.519581, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1413.239534, "high": 1414.179814, "low": 1363.404712, "close": 1369.046387, "volume": 143600}, "trend_line": 1462.138163, "activity_lines": {"activity_5": 1408.851538, "activity_10": 1449.585571, "activity_20": 1468.172141, "activity_30": 1469.144623}, "trend_signal": 0, "fair_value": 1190.340363, "relative_strength": -3.513938, "rate_of_change": 0.015477882186182366, "market_dynamics": -0.816025, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1375.628373, "high": 1375.628373, "low": 1323.912956, "close": 1327.674072, "volume": 205300}, "trend_line": 1460.618917, "activity_lines": {"activity_5": 1375.879069, "activity_10": 1421.531057, "activity_20": 1455.207853, "activity_30": 1460.46952}, "trend_signal": 0, "fair_value": 1192.941881, "relative_strength": -8.349546, "rate_of_change": -0.10390577569515681, "market_dynamics": -1.136666, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1332.375468, "high": 1353.061518, "low": 1325.793571, "close": 1329.554688, "volume": 204800}, "trend_line": 1459.742558, "activity_lines": {"activity_5": 1353.187012, "activity_10": 1397.733452, "activity_20": 1443.211185, "activity_30": 1452.013764}, "trend_signal": 0, "fair_value": 1195.608594, "relative_strength": -8.958504, "rate_of_change": -0.05999915445433692, "market_dynamics": -1.222675, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1329.554589, "high": 1336.136605, "low": 1313.569999, "close": 1332.375488, "volume": 162300}, "trend_line": 1458.044116, "activity_lines": {"activity_5": 1340.900692, "activity_10": 1378.500466, "activity_20": 1431.957353, "activity_30": 1443.796533}, "trend_signal": 0, "fair_value": 1198.404985, "relative_strength": -6.831093, "rate_of_change": -0.1163521602279603, "market_dynamics": -1.261903, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1333.31582, "high": 1372.807495, "low": 1333.31582, "close": 1372.807495, "volume": 229300}, "trend_line": 1456.716227, "activity_lines": {"activity_5": 1347.106535, "activity_10": 1370.790174, "activity_20": 1424.56125, "activity_30": 1438.297397}, "trend_signal": 0, "fair_value": 1201.274564, "relative_strength": -7.576103, "rate_of_change": -0.09107330741425529, "market_dynamics": -1.162099, "expectation": {"probability": 58.3827, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1368.106074, "high": 1381.269982, "low": 1355.882446, "close": 1355.882446, "volume": 42600}, "trend_line": 1453.297319, "activity_lines": {"activity_5": 1350.303475, "activity_10": 1363.250839, "activity_20": 1415.760387, "activity_30": 1431.791991}, "trend_signal": 0, "fair_value": 1204.056905, "relative_strength": -7.5909, "rate_of_change": -0.23469965780781227, "market_dynamics": -1.176191, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1372.807519, "high": 1374.688033, "low": 1338.957418, "close": 1343.658813, "volume": 198100}, "trend_line": 1448.707524, "activity_lines": {"activity_5": 1350.303467, "activity_10": 1355.711503, "activity_20": 1406.070025, "activity_30": 1424.718539}, "trend_signal": 0, "fair_value": 1206.792773, "relative_strength": -6.649153, "rate_of_change": -0.31581940873312064, "market_dynamics": -1.119439, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1338.0172, "high": 1342.718595, "low": 1305.107349, "close": 1310.749023, "volume": 137100}, "trend_line": 1442.104622, "activity_lines": {"activity_5": 1338.267879, "activity_10": 1344.530722, "activity_20": 1393.617524, "activity_30": 1415.817991}, "trend_signal": 0, "fair_value": 1209.524929, "relative_strength": -7.073504, "rate_of_change": -0.45577881598686715, "market_dynamics": -1.11072, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1327.674174, "high": 1338.0172, "low": 1315.45048, "close": 1329.554688, "volume": 120900}, "trend_line": 1433.410783, "activity_lines": {"activity_5": 1333.754557, "activity_10": 1339.692565, "activity_20": 1383.567766, "activity_30": 1408.556705}, "trend_signal": 0, "fair_value": 1212.62208, "relative_strength": -9.079604, "rate_of_change": -0.6028577169347721, "market_dynamics": -1.178516, "expectation": {"probability": 59.0981, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1333.315861, "high": 1348.360209, "low": 1326.733907, "close": 1337.076782, "volume": 125400}, "trend_line": 1427.471716, "activity_lines": {"activity_5": 1331.936654, "activity_10": 1337.641029, "activity_20": 1374.760936, "activity_30": 1402.341608}, "trend_signal": 0, "fair_value": 1215.565516, "relative_strength": -7.620234, "rate_of_change": -0.41433112339019024, "market_dynamics": -1.09774, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1337.076929, "high": 1340.838045, "low": 1297.585205, "close": 1325.793579, "volume": 166300}, "trend_line": 1421.3703, "activity_lines": {"activity_5": 1328.73973, "activity_10": 1334.905682, "activity_20": 1365.706141, "activity_30": 1395.781728}, "trend_signal": 0, "fair_value": 1218.271889, "relative_strength": -6.507911, "rate_of_change": -0.427428153679787, "market_dynamics": -1.04829, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1325.793608, "high": 1363.404695, "low": 1319.211597, "close": 1348.360229, "volume": 119200}, "trend_line": 1416.540242, "activity_lines": {"activity_5": 1335.070947, "activity_10": 1337.059777, "activity_20": 1359.907753, "activity_30": 1391.071401}, "trend_signal": 0, "fair_value": 1221.14949, "relative_strength": -5.763852, "rate_of_change": -0.33981700616651467, "market_dynamics": -0.876543, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1348.360319, "high": 1356.822832, "low": 1321.092192, "close": 1331.435303, "volume": 125600}, "trend_line": 1413.283614, "activity_lines": {"activity_5": 1335.447095, "activity_10": 1335.7605, "activity_20": 1353.424313, "activity_30": 1385.58076}, "trend_signal": 0, "fair_value": 1223.945167, "relative_strength": -6.038544, "rate_of_change": -0.2299001400342915, "market_dynamics": -0.648612, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1337.076912, "high": 1357.762934, "low": 1315.450452, "close": 1345.539307, "volume": 127200}, "trend_line": 1413.67297, "activity_lines": {"activity_5": 1339.145492, "activity_10": 1336.991395, "activity_20": 1349.336329, "activity_30": 1381.210159}, "trend_signal": 0, "fair_value": 1226.96942, "relative_strength": -1.022315, "rate_of_change": 0.02754974275107773, "market_dynamics": -0.409884, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1368.106048, "high": 1404.776944, "low": 1354.942244, "close": 1362.464478, "volume": 200700}, "trend_line": 1411.878162, "activity_lines": {"activity_5": 1347.419971, "activity_10": 1341.060252, "activity_20": 1347.890095, "activity_30": 1377.906386}, "trend_signal": 0, "fair_value": 1230.155308, "relative_strength": 0.778019, "rate_of_change": -0.12696062230008562, "market_dynamics": -0.0354, "expectation": {"probability": 61.4976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1368.106074, "high": 1368.106074, "low": 1319.211509, "close": 1343.658813, "volume": 175300}, "trend_line": 1409.548108, "activity_lines": {"activity_5": 1347.733382, "activity_10": 1341.897951, "activity_20": 1345.552827, "activity_30": 1373.505137}, "trend_signal": 0, "fair_value": 1233.055912, "relative_strength": -1.1466, "rate_of_change": -0.16503222889285105, "market_dynamics": 0.233309, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1348.360152, "high": 1356.822762, "low": 1335.196245, "close": 1350.240845, "volume": 94300}, "trend_line": 1407.162622, "activity_lines": {"activity_5": 1349.049789, "activity_10": 1344.154632, "activity_20": 1344.482704, "activity_30": 1369.678862}, "trend_signal": 0, "fair_value": 1235.839287, "relative_strength": -2.400762, "rate_of_change": -0.16923764335966182, "market_dynamics": 0.344994, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1354.001925, "high": 1380.329748, "low": 1343.658854, "close": 1356.390259, "volume": 191500}, "trend_line": 1404.401908, "activity_lines": {"activity_5": 1352.290625, "activity_10": 1347.409715, "activity_20": 1344.580318, "activity_30": 1366.403226}, "trend_signal": 0, "fair_value": 1238.738427, "relative_strength": -0.566392, "rate_of_change": -0.19619011739213232, "market_dynamics": 0.52168, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1343.911133, "high": 1353.510498, "low": 1223.919091, "close": 1239.278076, "volume": 332500}, "trend_line": 1397.706921, "activity_lines": {"activity_5": 1314.830404, "activity_10": 1328.541832, "activity_20": 1334.072707, "activity_30": 1355.750076}, "trend_signal": 0, "fair_value": 1241.081659, "relative_strength": -0.212052, "rate_of_change": -0.4767144619971624, "market_dynamics": 0.331117, "expectation": {"probability": 63.4026, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1139.444678, "high": 1272.87588, "low": 1123.125757, "close": 1228.71875, "volume": 322700}, "trend_line": 1388.308606, "activity_lines": {"activity_5": 1280.934489, "activity_10": 1309.395466, "activity_20": 1323.360969, "activity_30": 1344.847613}, "trend_signal": 0, "fair_value": 1243.395084, "relative_strength": -0.534128, "rate_of_change": -0.6724095630345607, "market_dynamics": 0.156516, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1243.11775, "high": 1322.792603, "low": 1234.478321, "close": 1322.792603, "volume": 116900}, "trend_line": 1380.458158, "activity_lines": {"activity_5": 1287.312907, "activity_10": 1309.323582, "activity_20": 1322.482839, "activity_30": 1340.620774}, "trend_signal": 0, "fair_value": 1246.241197, "relative_strength": 3.44342, "rate_of_change": -0.5654685108247569, "market_dynamics": 0.101257, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1323.75249, "high": 1345.830981, "low": 1307.433593, "close": 1323.752441, "volume": 112700}, "trend_line": 1373.149976, "activity_lines": {"activity_5": 1295.402352, "activity_10": 1309.480777, "activity_20": 1321.916377, "activity_30": 1336.962341}, "trend_signal": 0, "fair_value": 1249.08264, "relative_strength": 0.658462, "rate_of_change": -0.5294026448862486, "market_dynamics": -0.062342, "expectation": {"probability": 61.5655, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1323.752441, "high": 1342.951221, "low": 1296.874219, "close": 1306.473633, "volume": 100500}, "trend_line": 1364.952405, "activity_lines": {"activity_5": 1299.498088, "activity_10": 1306.943786, "activity_20": 1319.722989, "activity_30": 1332.660641}, "trend_signal": 0, "fair_value": 1251.8025, "relative_strength": -3.681991, "rate_of_change": -0.5969902154373213, "market_dynamics": -0.095289, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1308.393505, "high": 1365.989698, "low": 1286.314965, "close": 1349.670776, "volume": 208900}, "trend_line": 1357.881311, "activity_lines": {"activity_5": 1321.320646, "activity_10": 1312.714668, "activity_20": 1321.753525, "activity_30": 1331.67473}, "trend_signal": 0, "fair_value": 1254.907493, "relative_strength": -2.285347, "rate_of_change": -0.5180469277974497, "market_dynamics": 0.112274, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1352.550586, "high": 1370.789405, "low": 1310.313307, "close": 1341.031372, "volume": 148100}, "trend_line": 1350.867004, "activity_lines": {"activity_5": 1332.90389, "activity_10": 1316.839633, "activity_20": 1322.878902, "activity_30": 1330.587637}, "trend_signal": 0, "fair_value": 1257.908402, "relative_strength": -3.583174, "rate_of_change": -0.5165625996306348, "market_dynamics": 0.253202, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1335.271729, "high": 1335.271729, "low": 1296.874292, "close": 1309.353394, "volume": 119800}, "trend_line": 1345.241492, "activity_lines": {"activity_5": 1326.4403, "activity_10": 1315.594658, "activity_20": 1321.138643, "activity_30": 1327.909339}, "trend_signal": 0, "fair_value": 1260.630486, "relative_strength": -4.329903, "rate_of_change": -0.4164371461692645, "market_dynamics": 0.25161, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1310.313403, "high": 1354.470435, "low": 1310.313403, "close": 1348.710815, "volume": 116800}, "trend_line": 1341.115946, "activity_lines": {"activity_5": 1333.991797, "activity_10": 1322.129312, "activity_20": 1323.368277, "activity_30": 1328.133167}, "trend_signal": 0, "fair_value": 1263.280176, "relative_strength": -3.483372, "rate_of_change": -0.30667698138470834, "market_dynamics": 0.445738, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1353.510571, "high": 1431.265332, "low": 1343.911206, "close": 1405.347046, "volume": 250700}, "trend_line": 1338.909623, "activity_lines": {"activity_5": 1358.758146, "activity_10": 1338.989282, "activity_20": 1330.96778, "activity_30": 1332.277109}, "trend_signal": 0, "fair_value": 1266.309151, "relative_strength": 1.189795, "rate_of_change": -0.16451396365694126, "market_dynamics": 0.671546, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1400.547388, "high": 1407.266943, "low": 1359.270117, "close": 1387.108276, "volume": 132900}, "trend_line": 1338.226636, "activity_lines": {"activity_5": 1370.853345, "activity_10": 1351.642989, "activity_20": 1336.379792, "activity_30": 1335.386699}, "trend_signal": 0, "fair_value": 1269.324029, "relative_strength": -0.289743, "rate_of_change": -0.05101068722395103, "market_dynamics": 0.787899, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1389.988062, "high": 1415.906372, "low": 1384.228443, "close": 1392.86792, "volume": 114300}, "trend_line": 1337.578927, "activity_lines": {"activity_5": 1382.372591, "activity_10": 1362.656081, "activity_20": 1342.066275, "activity_30": 1338.911943}, "trend_signal": 1, "fair_value": 1272.23513, "relative_strength": -1.213299, "rate_of_change": -0.04840054610899832, "market_dynamics": 1.025065, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1391.907983, "high": 1462.943311, "low": 1387.108301, "close": 1446.62439, "volume": 225700}, "trend_line": 1340.16486, "activity_lines": {"activity_5": 1408.354891, "activity_10": 1380.458547, "activity_20": 1352.606751, "activity_30": 1345.947134}, "trend_signal": 1, "fair_value": 1275.485411, "relative_strength": -1.652651, "rate_of_change": 0.19332937651761228, "market_dynamics": 1.297144, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1459.103466, "high": 1478.302221, "low": 1413.026539, "close": 1444.704468, "volume": 185200}, "trend_line": 1344.065873, "activity_lines": {"activity_5": 1424.545817, "activity_10": 1395.660449, "activity_20": 1362.388992, "activity_30": 1352.691625}, "trend_signal": 1, "fair_value": 1278.636804, "relative_strength": -0.905717, "rate_of_change": 0.29108456104422264, "market_dynamics": 1.277369, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1441.824707, "high": 1464.863184, "low": 1430.305322, "close": 1441.824707, "volume": 119100}, "trend_line": 1347.808207, "activity_lines": {"activity_5": 1433.377246, "activity_10": 1408.139631, "activity_20": 1371.438188, "activity_30": 1358.998647}, "trend_signal": 1, "fair_value": 1281.645272, "relative_strength": -0.490333, "rate_of_change": 0.2784338234588914, "market_dynamics": 1.364756, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1443.744581, "high": 1460.063526, "low": 1424.545704, "close": 1431.265259, "volume": 96300}, "trend_line": 1351.104533, "activity_lines": {"activity_5": 1436.257015, "activity_10": 1416.237984, "activity_20": 1378.956059, "activity_30": 1364.382973}, "trend_signal": 1, "fair_value": 1284.32089, "relative_strength": -1.769372, "rate_of_change": 0.24456936698263537, "market_dynamics": 1.405475, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1425.50564, "high": 1462.943335, "low": 1425.50564, "close": 1448.544312, "volume": 111800}, "trend_line": 1353.629093, "activity_lines": {"activity_5": 1441.95267, "activity_10": 1425.994447, "activity_20": 1387.711335, "activity_30": 1370.66941}, "trend_signal": 1, "fair_value": 1286.982808, "relative_strength": -4.35871, "rate_of_change": 0.18685156761294539, "market_dynamics": 1.294182, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1448.544165, "high": 1492.701368, "low": 1440.864673, "close": 1476.382446, "volume": 102900}, "trend_line": 1357.64576, "activity_lines": {"activity_5": 1453.215942, "activity_10": 1438.857608, "activity_20": 1398.707957, "activity_30": 1378.588981}, "trend_signal": 1, "fair_value": 1289.644598, "relative_strength": -0.901839, "rate_of_change": 0.2967332056300668, "market_dynamics": 1.264139, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1465.823168, "high": 1535.898438, "low": 1460.063549, "close": 1502.300781, "volume": 286800}, "trend_line": 1362.933826, "activity_lines": {"activity_5": 1471.13479, "activity_10": 1453.396302, "activity_20": 1411.540976, "activity_30": 1387.921563}, "trend_signal": 1, "fair_value": 1292.045024, "relative_strength": -1.389242, "rate_of_change": 0.3895026343248657, "market_dynamics": 1.445085, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1515.739746, "high": 1518.619556, "low": 1478.302295, "close": 1489.821533, "volume": 169000}, "trend_line": 1368.902909, "activity_lines": {"activity_5": 1481.054134, "activity_10": 1462.873497, "activity_20": 1422.461399, "activity_30": 1396.107867}, "trend_signal": 1, "fair_value": 1294.511566, "relative_strength": -5.581122, "rate_of_change": 0.43795838698334244, "market_dynamics": 1.576058, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1491.741357, "high": 1542.618067, "low": 1491.741357, "close": 1535.898438, "volume": 185600}, "trend_line": 1375.781034, "activity_lines": {"activity_5": 1503.132658, "activity_10": 1479.192412, "activity_20": 1437.134712, "activity_30": 1406.881772}, "trend_signal": 1, "fair_value": 1297.11654, "relative_strength": -0.905732, "rate_of_change": 0.5024552840657439, "market_dynamics": 1.730905, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1536.858399, "high": 1542.617944, "low": 1504.220532, "close": 1529.178833, "volume": 112500}, "trend_line": 1382.184436, "activity_lines": {"activity_5": 1515.995768, "activity_10": 1491.584304, "activity_20": 1449.755585, "activity_30": 1416.778404}, "trend_signal": 1, "fair_value": 1299.867839, "relative_strength": -1.460808, "rate_of_change": 0.46543758357988196, "market_dynamics": 1.790721, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1531.098877, "high": 1553.17727, "low": 1521.499511, "close": 1534.938477, "volume": 134500}, "trend_line": 1389.155933, "activity_lines": {"activity_5": 1525.403125, "activity_10": 1502.545024, "activity_20": 1461.494233, "activity_30": 1426.633504}, "trend_signal": 1, "fair_value": 1302.645239, "relative_strength": -1.577268, "rate_of_change": 0.5043825424756845, "market_dynamics": 1.697811, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1535.898413, "high": 1575.25581, "low": 1511.9, "close": 1549.337646, "volume": 166500}, "trend_line": 1395.85518, "activity_lines": {"activity_5": 1535.70647, "activity_10": 1514.518064, "activity_20": 1473.594012, "activity_30": 1436.967808}, "trend_signal": 1, "fair_value": 1305.531174, "relative_strength": -4.196172, "rate_of_change": 0.4822530603553211, "market_dynamics": 1.725903, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1565.65647, "high": 1607.893677, "low": 1555.097168, "close": 1559.896851, "volume": 169600}, "trend_line": 1403.470565, "activity_lines": {"activity_5": 1546.393758, "activity_10": 1526.508538, "activity_20": 1485.625215, "activity_30": 1447.551141}, "trend_signal": 1, "fair_value": 1308.49562, "relative_strength": -3.795786, "rate_of_change": 0.5455712819721068, "market_dynamics": 1.715688, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1564.696558, "high": 1588.694922, "low": 1543.577857, "close": 1587.734985, "volume": 169000}, "trend_line": 1411.543754, "activity_lines": {"activity_5": 1561.688737, "activity_10": 1541.413725, "activity_20": 1499.100891, "activity_30": 1459.439168}, "trend_signal": 1, "fair_value": 1311.970313, "relative_strength": -2.552072, "rate_of_change": 0.57523037542294, "market_dynamics": 1.765613, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1604.447937, "high": 1621.160936, "low": 1519.899878, "close": 1558.241455, "volume": 173500}, "trend_line": 1418.069653, "activity_lines": {"activity_5": 1563.696769, "activity_10": 1548.111548, "activity_20": 1508.63402, "activity_30": 1468.903536}, "trend_signal": 1, "fair_value": 1314.917462, "relative_strength": -4.916112, "rate_of_change": 0.46232353630605066, "market_dynamics": 1.701475, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1653.603931, "high": 1678.181798, "low": 1594.616858, "close": 1595.599976, "volume": 327300}, "trend_line": 1426.467692, "activity_lines": {"activity_5": 1576.220134, "activity_10": 1559.607335, "activity_20": 1520.69077, "activity_30": 1480.357105}, "trend_signal": 1, "fair_value": 1318.237262, "relative_strength": -7.020006, "rate_of_change": 0.592216255543826, "market_dynamics": 1.682202, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1568.07262, "high": 1622.144066, "low": 1554.308973, "close": 1606.414185, "volume": 203900}, "trend_line": 1435.006803, "activity_lines": {"activity_5": 1588.304134, "activity_10": 1570.901751, "activity_20": 1532.414365, "activity_30": 1491.966556}, "trend_signal": 1, "fair_value": 1321.720715, "relative_strength": -5.084192, "rate_of_change": 0.5986193061286696, "market_dynamics": 1.621724, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1630.009057, "high": 1685.06361, "low": 1582.819353, "close": 1662.451904, "volume": 341100}, "trend_line": 1445.208858, "activity_lines": {"activity_5": 1615.262272, "activity_10": 1590.491872, "activity_20": 1548.247728, "activity_30": 1506.640434}, "trend_signal": 1, "fair_value": 1325.319231, "relative_strength": -4.92457, "rate_of_change": 0.7109412288967366, "market_dynamics": 1.653823, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1686.046704, "high": 1688.012939, "low": 1597.566162, "close": 1636.890869, "volume": 302400}, "trend_line": 1458.462618, "activity_lines": {"activity_5": 1626.863062, "activity_10": 1602.295799, "activity_20": 1560.422397, "activity_30": 1519.007015}, "trend_signal": 1, "fair_value": 1328.692858, "relative_strength": -11.58653, "rate_of_change": 0.9170826712439135, "market_dynamics": 1.721941, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1624.110352, "high": 1648.688293, "low": 1565.123316, "close": 1622.144165, "volume": 184800}, "trend_line": 1471.576799, "activity_lines": {"activity_5": 1630.271224, "activity_10": 1609.58228, "activity_20": 1570.003177, "activity_30": 1529.567115}, "trend_signal": 1, "fair_value": 1331.655665, "relative_strength": -8.41366, "rate_of_change": 0.8991784114414592, "market_dynamics": 1.563496, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1628.042847, "high": 1719.472692, "low": 1622.144141, "close": 1669.33374, "volume": 394000}, "trend_line": 1483.12817, "activity_lines": {"activity_5": 1645.149064, "activity_10": 1623.758405, "activity_20": 1582.986411, "activity_30": 1542.325627}, "trend_signal": 1, "fair_value": 1334.826638, "relative_strength": -5.767558, "rate_of_change": 0.7849655558479635, "market_dynamics": 1.569631, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1669.333801, "high": 1672.283154, "low": 1592.650598, "close": 1641.806519, "volume": 259000}, "trend_line": 1493.729972, "activity_lines": {"activity_5": 1645.935579, "activity_10": 1630.486031, "activity_20": 1592.287484, "activity_30": 1552.56294}, "trend_signal": 1, "fair_value": 1337.543708, "relative_strength": -3.820359, "rate_of_change": 0.7148270941411715, "market_dynamics": 1.349957, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1657.536401, "high": 1692.928552, "low": 1633.941577, "close": 1682.114258, "volume": 189400}, "trend_line": 1506.251327, "activity_lines": {"activity_5": 1657.798519, "activity_10": 1642.861084, "activity_20": 1604.488809, "activity_30": 1564.716765}, "trend_signal": 1, "fair_value": 1340.857646, "relative_strength": -4.528032, "rate_of_change": 0.8382609464034947, "market_dynamics": 1.155185, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1686.046789, "high": 1690.962378, "low": 1646.722034, "close": 1649.671387, "volume": 238200}, "trend_line": 1516.251347, "activity_lines": {"activity_5": 1657.536345, "activity_10": 1647.115299, "activity_20": 1612.4561, "activity_30": 1573.969672}, "trend_signal": 1, "fair_value": 1344.118986, "relative_strength": -6.7446, "rate_of_change": 0.6639011578444206, "market_dynamics": 0.999557, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1671.29993, "high": 1710.624634, "low": 1636.890869, "close": 1661.468872, "volume": 254500}, "trend_line": 1526.932597, "activity_lines": {"activity_5": 1660.354631, "activity_10": 1652.388395, "activity_20": 1620.506931, "activity_30": 1583.338545}, "trend_signal": 1, "fair_value": 1347.300581, "relative_strength": -6.663152, "rate_of_change": 0.7044511466475282, "market_dynamics": 0.693684, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1683.097437, "high": 1720.455908, "low": 1645.738966, "close": 1697.844116, "volume": 379000}, "trend_line": 1539.882288, "activity_lines": {"activity_5": 1672.676351, "activity_10": 1662.398309, "activity_20": 1631.008146, "activity_30": 1594.365094}, "trend_signal": 1, "fair_value": 1350.781939, "relative_strength": -2.051503, "rate_of_change": 0.8480853068067699, "market_dynamics": 0.674136, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1719.472742, "high": 1758.797436, "low": 1699.810389, "close": 1738.151978, "volume": 271100}, "trend_line": 1552.86366, "activity_lines": {"activity_5": 1696.533333, "activity_10": 1677.877941, "activity_20": 1644.293625, "activity_30": 1607.156687}, "trend_signal": 1, "fair_value": 1354.294175, "relative_strength": -2.191497, "rate_of_change": 0.8430106704363862, "market_dynamics": 0.662159, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1750.93252, "high": 1758.797461, "low": 1725.37146, "close": 1725.37146, "volume": 85700}, "trend_line": 1563.53114, "activity_lines": {"activity_5": 1709.707113, "activity_10": 1688.63861, "activity_20": 1655.23881, "activity_30": 1618.286223}, "trend_signal": 1, "fair_value": 1358.290474, "relative_strength": -2.13364, "rate_of_change": 0.6869553506068955, "market_dynamics": 0.62235, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1725.371398, "high": 1748.966333, "low": 1705.709047, "close": 1743.067627, "volume": 258200}, "trend_line": 1575.396452, "activity_lines": {"activity_5": 1725.895801, "activity_10": 1701.472772, "activity_20": 1666.747679, "activity_30": 1629.869222}, "trend_signal": 1, "fair_value": 1362.08947, "relative_strength": -4.138119, "rate_of_change": 0.7588791611787088, "market_dynamics": 0.766008, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1766.662389, "high": 1805.004028, "low": 1737.16886, "close": 1805.004028, "volume": 232000}, "trend_line": 1589.134322, "activity_lines": {"activity_5": 1756.50354, "activity_10": 1723.637611, "activity_20": 1683.168733, "activity_30": 1644.682614}, "trend_signal": 1, "fair_value": 1366.20781, "relative_strength": -4.373246, "rate_of_change": 0.8720262117233815, "market_dynamics": 0.836692, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1799.105297, "high": 1830.565051, "low": 1719.472755, "close": 1823.683228, "volume": 412600}, "trend_line": 1601.70295, "activity_lines": {"activity_5": 1783.768669, "activity_10": 1745.873944, "activity_20": 1700.055304, "activity_30": 1659.814802}, "trend_signal": 1, "fair_value": 1370.429241, "relative_strength": -3.253849, "rate_of_change": 0.7909103608171888, "market_dynamics": 1.067093, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1790.257201, "high": 1794.189672, "low": 1726.354615, "close": 1755.848145, "volume": 326200}, "trend_line": 1612.074406, "activity_lines": {"activity_5": 1780.032829, "activity_10": 1752.97027, "activity_20": 1709.106417, "activity_30": 1669.759653}, "trend_signal": 1, "fair_value": 1374.193636, "relative_strength": -5.892674, "rate_of_change": 0.6475268088879934, "market_dynamics": 1.178727, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1764.696106, "high": 1833.514354, "low": 1756.831165, "close": 1826.632568, "volume": 308100}, "trend_line": 1624.901335, "activity_lines": {"activity_5": 1798.712052, "activity_10": 1770.863008, "activity_20": 1723.91552, "activity_30": 1683.602115}, "trend_signal": 1, "fair_value": 1378.655929, "relative_strength": -3.751425, "rate_of_change": 0.7956784719278066, "market_dynamics": 1.316261, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1874.805322, "high": 1943.623596, "low": 1845.311793, "close": 1881.687134, "volume": 438800}, "trend_line": 1639.915397, "activity_lines": {"activity_5": 1828.992057, "activity_10": 1796.138062, "activity_20": 1742.697745, "activity_30": 1700.168941}, "trend_signal": 1, "fair_value": 1383.548823, "relative_strength": -5.45891, "rate_of_change": 0.9239983792615918, "market_dynamics": 1.476642, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1769.611709, "high": 1856.126086, "low": 1756.831169, "close": 1818.767578, "volume": 669500}, "trend_line": 1652.256173, "activity_lines": {"activity_5": 1829.057577, "activity_10": 1805.754728, "activity_20": 1754.087859, "activity_30": 1711.707791}, "trend_signal": 1, "fair_value": 1387.866369, "relative_strength": -8.315676, "rate_of_change": 0.7525251621257877, "market_dynamics": 1.382476, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1846.294871, "high": 1874.80531, "low": 1807.953284, "close": 1871.855957, "volume": 384400}, "trend_line": 1665.438623, "activity_lines": {"activity_5": 1845.901652, "activity_10": 1822.163849, "activity_20": 1769.293408, "activity_30": 1725.875519}, "trend_signal": 1, "fair_value": 1392.280072, "relative_strength": -8.663957, "rate_of_change": 0.7978454077169314, "market_dynamics": 1.593884, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1832.531238, "high": 1849.244237, "low": 1672.283119, "close": 1774.527344, "volume": 500900}, "trend_line": 1674.512842, "activity_lines": {"activity_5": 1827.091341, "activity_10": 1817.713008, "activity_20": 1773.914061, "activity_30": 1732.913501}, "trend_signal": 1, "fair_value": 1395.803527, "relative_strength": -8.130391, "rate_of_change": 0.5448546031467942, "market_dynamics": 1.276653, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1681.13119, "high": 1810.902685, "low": 1675.232484, "close": 1707.675293, "volume": 425200}, "trend_line": 1681.774634, "activity_lines": {"activity_5": 1784.751733, "activity_10": 1800.445879, "activity_20": 1771.367314, "activity_30": 1735.053014}, "trend_signal": 1, "fair_value": 1399.336807, "relative_strength": -8.402607, "rate_of_change": 0.4336659485589071, "market_dynamics": 0.570132, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1701.776685, "high": 1794.189697, "low": 1688.013037, "close": 1733.23645, "volume": 278000}, "trend_line": 1688.352568, "activity_lines": {"activity_5": 1758.862996, "activity_10": 1788.14798, "activity_20": 1771.039612, "activity_30": 1738.373131}, "trend_signal": 1, "fair_value": 1403.067234, "relative_strength": -6.077438, "rate_of_change": 0.3911305276590296, "market_dynamics": -0.07107, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1686.046704, "high": 1764.69613, "low": 1666.384351, "close": 1747.0, "volume": 434700}, "trend_line": 1695.613273, "activity_lines": {"activity_5": 1747.458822, "activity_10": 1778.531294, "activity_20": 1771.563937, "activity_30": 1742.156837}, "trend_signal": 1, "fair_value": 1406.578045, "relative_strength": -5.131603, "rate_of_change": 0.43004672943405714, "market_dynamics": -0.678994, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1653.0, "high": 1739.0, "low": 1648.0, "close": 1712.0, "volume": 417200}, "trend_line": 1701.515324, "activity_lines": {"activity_5": 1729.172485, "activity_10": 1763.605591, "activity_20": 1768.160377, "activity_30": 1743.214045}, "trend_signal": 1, "fair_value": 1409.898339, "relative_strength": -6.362716, "rate_of_change": 0.3480776598049211, "market_dynamics": -0.985766, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1700.0, "high": 1753.0, "low": 1691.0, "close": 1692.0, "volume": 334200}, "trend_line": 1706.270736, "activity_lines": {"activity_5": 1714.876546, "activity_10": 1747.074128, "activity_20": 1762.648882, "activity_30": 1742.600153}, "trend_signal": 1, "fair_value": 1412.814046, "relative_strength": -13.303039, "rate_of_change": 0.27948099749232574, "market_dynamics": -1.051937, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 1817.0, "low": 1691.0, "close": 1810.0, "volume": 478300}, "trend_line": 1714.607507, "activity_lines": {"activity_5": 1745.415763, "activity_10": 1753.158085, "activity_20": 1768.136465, "activity_30": 1749.292363}, "trend_signal": 1, "fair_value": 1416.587692, "relative_strength": -9.355192, "rate_of_change": 0.4885960254785732, "market_dynamics": -0.85723, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1831.0, "high": 1857.0, "low": 1773.0, "close": 1791.0, "volume": 428300}, "trend_line": 1721.383008, "activity_lines": {"activity_5": 1762.8, "activity_10": 1756.089908, "activity_20": 1771.205546, "activity_30": 1754.220911}, "trend_signal": 1, "fair_value": 1420.177498, "relative_strength": -11.817901, "rate_of_change": 0.3951633812600633, "market_dynamics": -0.817557, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1792.0, "high": 1812.0, "low": 1757.0, "close": 1776.0, "volume": 404700}, "trend_line": 1728.641626, "activity_lines": {"activity_5": 1771.333333, "activity_10": 1757.943315, "activity_20": 1772.173061, "activity_30": 1757.744588}, "trend_signal": 1, "fair_value": 1423.513218, "relative_strength": -11.97787, "rate_of_change": 0.4216736174498168, "market_dynamics": -0.762905, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1798.0, "high": 1847.0, "low": 1772.0, "close": 1785.0, "volume": 179900}, "trend_line": 1734.95496, "activity_lines": {"activity_5": 1780.933333, "activity_10": 1762.210678, "activity_20": 1773.452333, "activity_30": 1761.380612}, "trend_signal": 1, "fair_value": 1427.087125, "relative_strength": -15.686799, "rate_of_change": 0.3652193667584365, "market_dynamics": -0.660196, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1790.0, "high": 1998.0, "low": 1751.0, "close": 1834.0, "volume": 907000}, "trend_line": 1742.541154, "activity_lines": {"activity_5": 1802.0, "activity_10": 1776.966331, "activity_20": 1778.983243, "activity_30": 1767.770615}, "trend_signal": 1, "fair_value": 1431.020257, "relative_strength": -11.24638, "rate_of_change": 0.4372559619645675, "market_dynamics": -0.528033, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1840.0, "high": 1904.0, "low": 1800.0, "close": 1871.0, "volume": 560300}, "trend_line": 1749.492757, "activity_lines": {"activity_5": 1825.933333, "activity_10": 1797.367935, "activity_20": 1787.581544, "activity_30": 1776.058282}, "trend_signal": 1, "fair_value": 1435.376703, "relative_strength": -11.927791, "rate_of_change": 0.3989347961190234, "market_dynamics": -0.325386, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1913.0, "high": 2232.0, "low": 1889.0, "close": 2090.0, "volume": 2032900}, "trend_line": 1764.596395, "activity_lines": {"activity_5": 1918.8, "activity_10": 1854.618182, "activity_20": 1816.343519, "activity_30": 1798.026492}, "trend_signal": 1, "fair_value": 1441.272365, "relative_strength": -5.837616, "rate_of_change": 0.8633152632137502, "market_dynamics": 0.282162, "expectation": {"probability": 54.6972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f55a15de-24f6-4f03-aa54-4e3a32735693/", "share_image": "https://sharemaestro.com/terminal/f55a15de-24f6-4f03-aa54-4e3a32735693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}