{"ticker": {"uuid": "f55a15de-24f6-4f03-aa54-4e3a32735693", "symbol": "8151", "name": "TOYO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8151 rose 9.66%, moving from 1,791.00 to 1,964.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 54.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,964.00"}, {"label": "12-Week Change", "value": "9.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1954.0, "high": 1972.0, "low": 1900.0, "close": 1964.0, "volume": 533100}, "trend_line": 1836.911764, "activity_lines": {"activity_5": 1971.933333, "activity_10": 1990.636364, "activity_20": 1918.723249, "activity_30": 1882.067404}, "trend_signal": 1, "fair_value": 1471.448137, "relative_strength": -12.253495, "rate_of_change": 0.5520155346170638, "market_dynamics": 0.606421, "expectation": {"probability": 54.8357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1214.272046, "high": 1244.18899, "low": 1212.512231, "close": 1216.911743, "volume": 94400}, "trend_line": 1193.416516, "activity_lines": {"activity_5": 1223.423079, "activity_10": 1223.583048, "activity_20": 1220.607175, "activity_30": 1209.726406}, "trend_signal": 1, "fair_value": 981.069059, "relative_strength": -7.624067, "rate_of_change": 0.17391920910967143, "market_dynamics": -0.548487, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1227.470532, "high": 1232.750024, "low": 1208.112574, "close": 1224.830811, "volume": 161800}, "trend_line": 1194.569438, "activity_lines": {"activity_5": 1221.369922, "activity_10": 1224.686914, "activity_20": 1221.609468, "activity_30": 1211.753135}, "trend_signal": 1, "fair_value": 984.412384, "relative_strength": -8.323873, "rate_of_change": 0.09660684132847962, "market_dynamics": -0.890344, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1239.789233, "high": 1242.429078, "low": 1190.514453, "close": 1193.154175, "volume": 214400}, "trend_line": 1197.609619, "activity_lines": {"activity_5": 1210.224406, "activity_10": 1219.951403, "activity_20": 1219.595118, "activity_30": 1211.661828}, "trend_signal": 1, "fair_value": 987.371926, "relative_strength": -9.097687, "rate_of_change": 0.25450014903194557, "market_dynamics": -0.990445, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1193.154199, "high": 1227.470655, "low": 1144.759278, "close": 1171.156494, "volume": 250200}, "trend_line": 1198.300692, "activity_lines": {"activity_5": 1196.497835, "activity_10": 1211.184315, "activity_20": 1215.311129, "activity_30": 1209.955174}, "trend_signal": 0, "fair_value": 989.859123, "relative_strength": -11.401546, "rate_of_change": 0.057704362843795785, "market_dynamics": -1.026299, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1172.916456, "high": 1179.955714, "low": 1134.200488, "close": 1145.639282, "volume": 214700}, "trend_line": 1197.737236, "activity_lines": {"activity_5": 1177.257218, "activity_10": 1197.761739, "activity_20": 1208.502326, "activity_30": 1206.557664}, "trend_signal": 0, "fair_value": 992.403638, "relative_strength": -10.43828, "rate_of_change": -0.04702125299282456, "market_dynamics": -1.052664, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1145.639209, "high": 1172.916284, "low": 1142.119677, "close": 1169.396851, "volume": 116800}, "trend_line": 1197.87913, "activity_lines": {"activity_5": 1170.276668, "activity_10": 1189.570623, "activity_20": 1204.211741, "activity_30": 1204.729252}, "trend_signal": 0, "fair_value": 995.170727, "relative_strength": -8.976784, "rate_of_change": 0.011846838833696659, "market_dynamics": -1.156518, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1177.315894, "high": 1202.833228, "low": 1168.516821, "close": 1199.313599, "volume": 165600}, "trend_line": 1198.902832, "activity_lines": {"activity_5": 1176.436027, "activity_10": 1188.37075, "activity_20": 1202.887691, "activity_30": 1204.821799}, "trend_signal": 0, "fair_value": 998.194854, "relative_strength": -9.615058, "rate_of_change": 0.0854595404796774, "market_dynamics": -1.06116, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1199.313599, "high": 1207.232764, "low": 1164.117236, "close": 1171.156494, "volume": 326400}, "trend_line": 1200.257556, "activity_lines": {"activity_5": 1174.910832, "activity_10": 1182.915312, "activity_20": 1199.062184, "activity_30": 1203.031712}, "trend_signal": 0, "fair_value": 1000.812576, "relative_strength": -11.324664, "rate_of_change": 0.11299698055930799, "market_dynamics": -0.88631, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1172.036548, "high": 1186.994898, "low": 1165.877197, "close": 1174.67627, "volume": 234300}, "trend_line": 1202.133573, "activity_lines": {"activity_5": 1176.025407, "activity_10": 1179.795657, "activity_20": 1195.810725, "activity_30": 1201.381307}, "trend_signal": 0, "fair_value": 1003.221932, "relative_strength": -13.315714, "rate_of_change": 0.1563012030727884, "market_dynamics": -0.764046, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1171.156543, "high": 1193.154224, "low": 1164.117309, "close": 1168.516846, "volume": 287900}, "trend_line": 1202.90979, "activity_lines": {"activity_5": 1174.852189, "activity_10": 1176.308026, "activity_20": 1192.240817, "activity_30": 1199.212486}, "trend_signal": 0, "fair_value": 1005.551642, "relative_strength": -10.576017, "rate_of_change": 0.06456994608866651, "market_dynamics": -0.673157, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1174.67605, "high": 1189.763172, "low": 1164.117237, "close": 1176.243042, "volume": 283200}, "trend_line": 1202.673954, "activity_lines": {"activity_5": 1174.729199, "activity_10": 1174.993078, "activity_20": 1189.82155, "activity_30": 1197.49205}, "trend_signal": 0, "fair_value": 1007.957762, "relative_strength": -8.296994, "rate_of_change": -0.019605460189981133, "market_dynamics": -0.684152, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1176.243295, "high": 1186.157989, "low": 1104.136293, "close": 1137.485718, "volume": 387800}, "trend_line": 1199.761194, "activity_lines": {"activity_5": 1161.230689, "activity_10": 1167.370774, "activity_20": 1183.95505, "activity_30": 1193.286358}, "trend_signal": 0, "fair_value": 1010.084605, "relative_strength": -8.683339, "rate_of_change": -0.2421903285019642, "market_dynamics": -0.806507, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1148.301772, "high": 1168.131226, "low": 1144.696324, "close": 1149.203003, "volume": 143000}, "trend_line": 1199.518506, "activity_lines": {"activity_5": 1155.759798, "activity_10": 1163.466979, "activity_20": 1179.599462, "activity_30": 1190.024539}, "trend_signal": 0, "fair_value": 1012.456146, "relative_strength": -11.335812, "rate_of_change": -0.020228025478213937, "market_dynamics": -0.932686, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1148.301711, "high": 1161.821777, "low": 1129.373661, "close": 1151.005859, "volume": 152700}, "trend_line": 1199.509037, "activity_lines": {"activity_5": 1152.353426, "activity_10": 1160.690088, "activity_20": 1175.616485, "activity_30": 1186.894691}, "trend_signal": 0, "fair_value": 1014.936885, "relative_strength": -8.075571, "rate_of_change": -0.0007894000761546919, "market_dynamics": -0.991299, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1151.005874, "high": 1160.019123, "low": 1115.853694, "close": 1159.117798, "volume": 156700}, "trend_line": 1198.169177, "activity_lines": {"activity_5": 1153.229061, "activity_10": 1159.75447, "activity_20": 1172.497839, "activity_30": 1184.288804}, "trend_signal": 0, "fair_value": 1017.490181, "relative_strength": -6.483541, "rate_of_change": -0.11170070075929275, "market_dynamics": -1.041719, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1160.920391, "high": 1187.960418, "low": 1139.288268, "close": 1187.059082, "volume": 155200}, "trend_line": 1197.936674, "activity_lines": {"activity_5": 1164.04506, "activity_10": 1163.654022, "activity_20": 1172.214917, "activity_30": 1183.572024}, "trend_signal": 0, "fair_value": 1019.395202, "relative_strength": -6.936931, "rate_of_change": -0.019404855713455856, "market_dynamics": -0.904479, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1193.368534, "high": 1224.014007, "low": 1180.749841, "close": 1223.112671, "volume": 374800}, "trend_line": 1197.468774, "activity_lines": {"activity_5": 1186.157853, "activity_10": 1173.78764, "activity_20": 1175.687996, "activity_30": 1185.196282}, "trend_signal": 0, "fair_value": 1021.61356, "relative_strength": -5.77244, "rate_of_change": -0.039058825909198236, "market_dynamics": -0.305613, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1223.112593, "high": 1224.915265, "low": 1191.565859, "close": 1204.18457, "volume": 131800}, "trend_line": 1196.897884, "activity_lines": {"activity_5": 1196.252816, "activity_10": 1180.047075, "activity_20": 1177.471333, "activity_30": 1185.629559}, "trend_signal": 0, "fair_value": 1023.720862, "relative_strength": -9.768025, "rate_of_change": -0.04767472959591037, "market_dynamics": 0.088104, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1196.973858, "high": 1201.480706, "low": 1178.045725, "close": 1194.27002, "volume": 125800}, "trend_line": 1195.673877, "activity_lines": {"activity_5": 1199.37749, "activity_10": 1183.903354, "activity_20": 1178.597294, "activity_30": 1185.460019}, "trend_signal": 0, "fair_value": 1025.76461, "relative_strength": -10.290666, "rate_of_change": -0.10226494810981124, "market_dynamics": 0.434779, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1204.184543, "high": 1257.363297, "low": 1196.973857, "close": 1243.843262, "volume": 275300}, "trend_line": 1195.281063, "activity_lines": {"activity_5": 1216.142302, "activity_10": 1196.416699, "activity_20": 1184.548143, "activity_30": 1188.567722}, "trend_signal": 0, "fair_value": 1028.146691, "relative_strength": -5.807833, "rate_of_change": -0.03285293820967571, "market_dynamics": 0.82375, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1243.843258, "high": 1252.856717, "low": 1223.112671, "close": 1229.422119, "volume": 166400}, "trend_line": 1195.346114, "activity_lines": {"activity_5": 1222.451701, "activity_10": 1204.938448, "activity_20": 1188.967976, "activity_30": 1190.77037}, "trend_signal": 0, "fair_value": 1030.220489, "relative_strength": -3.528639, "rate_of_change": 0.005442318297653771, "market_dynamics": 0.688066, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1242.941965, "high": 1252.856658, "low": 1204.184668, "close": 1210.494019, "volume": 212500}, "trend_line": 1195.014868, "activity_lines": {"activity_5": 1219.627531, "activity_10": 1209.051831, "activity_20": 1191.525559, "activity_30": 1191.747655}, "trend_signal": 0, "fair_value": 1032.157535, "relative_strength": -6.667692, "rate_of_change": -0.027711304376228946, "market_dynamics": 0.732407, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1209.592686, "high": 1234.830079, "low": 1196.973919, "close": 1225.81665, "volume": 251800}, "trend_line": 1196.16228, "activity_lines": {"activity_5": 1222.752148, "activity_10": 1214.623724, "activity_20": 1195.61071, "activity_30": 1193.734866}, "trend_signal": 0, "fair_value": 1034.141413, "relative_strength": -5.726578, "rate_of_change": 0.09601654596317802, "market_dynamics": 0.839258, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1246.547345, "high": 1274.48886, "low": 1223.112615, "close": 1273.587524, "volume": 297100}, "trend_line": 1199.605973, "activity_lines": {"activity_5": 1240.358252, "activity_10": 1227.488255, "activity_20": 1204.089933, "activity_30": 1198.730043}, "trend_signal": 0, "fair_value": 1036.313318, "relative_strength": -2.555353, "rate_of_change": 0.2878951340950109, "market_dynamics": 0.894949, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1269.080704, "high": 1311.44347, "low": 1258.264675, "close": 1300.627441, "volume": 125700}, "trend_line": 1203.100423, "activity_lines": {"activity_5": 1261.689827, "activity_10": 1243.040376, "activity_20": 1214.65662, "activity_30": 1205.247557}, "trend_signal": 1, "fair_value": 1038.617443, "relative_strength": -0.057664, "rate_of_change": 0.2912998166607281, "market_dynamics": 1.018417, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1313.246226, "high": 1343.891551, "low": 1280.798138, "close": 1314.147583, "volume": 395900}, "trend_line": 1205.08042, "activity_lines": {"activity_5": 1283.742505, "activity_10": 1258.477803, "activity_20": 1225.7729, "activity_30": 1212.41189}, "trend_signal": 1, "fair_value": 1040.941428, "relative_strength": -4.929057, "rate_of_change": 0.16457454108965197, "market_dynamics": 1.307203, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1315.950199, "high": 1331.272864, "low": 1301.528937, "close": 1308.739624, "volume": 120600}, "trend_line": 1207.14412, "activity_lines": {"activity_5": 1298.344165, "activity_10": 1270.621265, "activity_20": 1235.684847, "activity_30": 1219.099581}, "trend_signal": 1, "fair_value": 1043.230746, "relative_strength": -5.993067, "rate_of_change": 0.17124998180618736, "market_dynamics": 1.396541, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1311.443555, "high": 1330.371782, "low": 1303.331515, "close": 1306.93689, "volume": 188800}, "trend_line": 1208.561125, "activity_lines": {"activity_5": 1305.795207, "activity_10": 1280.880103, "activity_20": 1244.904029, "activity_30": 1225.537824}, "trend_signal": 1, "fair_value": 1045.796295, "relative_strength": -5.283322, "rate_of_change": 0.11738490678312856, "market_dynamics": 1.385428, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1311.443368, "high": 1329.47022, "low": 1288.910112, "close": 1306.93689, "volume": 208600}, "trend_line": 1211.591292, "activity_lines": {"activity_5": 1307.838233, "activity_10": 1289.270716, "activity_20": 1253.476638, "activity_30": 1231.884648}, "trend_signal": 1, "fair_value": 1048.284758, "relative_strength": -6.052796, "rate_of_change": 0.2507251753609169, "market_dynamics": 1.474594, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1314.147527, "high": 1320.456878, "low": 1288.910156, "close": 1288.910156, "volume": 203400}, "trend_line": 1214.19655, "activity_lines": {"activity_5": 1301.649056, "activity_10": 1292.335254, "activity_20": 1259.702602, "activity_30": 1236.872961}, "trend_signal": 1, "fair_value": 1050.611413, "relative_strength": -8.935683, "rate_of_change": 0.21502779173158842, "market_dynamics": 1.255952, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1291.614277, "high": 1410.590534, "low": 1291.614277, "close": 1351.102295, "volume": 463100}, "trend_line": 1218.669568, "activity_lines": {"activity_5": 1316.971745, "activity_10": 1305.888055, "activity_20": 1271.278326, "activity_30": 1245.70559}, "trend_signal": 1, "fair_value": 1053.516602, "relative_strength": -8.229754, "rate_of_change": 0.3683932391341532, "market_dynamics": 1.41486, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1324.062157, "high": 1359.214226, "low": 1317.752807, "close": 1353.806274, "volume": 261600}, "trend_line": 1222.96875, "activity_lines": {"activity_5": 1330.732113, "activity_10": 1317.720122, "activity_20": 1282.278908, "activity_30": 1254.424087}, "trend_signal": 1, "fair_value": 1056.783441, "relative_strength": -9.16033, "rate_of_change": 0.35277667654042655, "market_dynamics": 1.505864, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1352.003607, "high": 1394.366349, "low": 1349.299599, "close": 1351.102295, "volume": 372500}, "trend_line": 1228.233687, "activity_lines": {"activity_5": 1340.586711, "activity_10": 1326.454878, "activity_20": 1291.991871, "activity_30": 1262.690768}, "trend_signal": 1, "fair_value": 1059.971277, "relative_strength": -10.803233, "rate_of_change": 0.4305046224607062, "market_dynamics": 1.628261, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1350.200861, "high": 1353.806304, "low": 1316.85144, "close": 1335.779663, "volume": 331200}, "trend_line": 1233.721126, "activity_lines": {"activity_5": 1342.389404, "activity_10": 1330.125781, "activity_20": 1299.28411, "activity_30": 1269.629218}, "trend_signal": 1, "fair_value": 1062.947833, "relative_strength": -10.8763, "rate_of_change": 0.4467748326788886, "market_dynamics": 1.718429, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1342.088915, "high": 1346.595594, "low": 1295.219491, "close": 1337.582153, "volume": 313200}, "trend_line": 1240.119222, "activity_lines": {"activity_5": 1342.870076, "activity_10": 1332.993643, "activity_20": 1305.86814, "activity_30": 1276.329929}, "trend_signal": 1, "fair_value": 1065.735521, "relative_strength": -8.130815, "rate_of_change": 0.5186014784997792, "market_dynamics": 1.557058, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1351.102267, "high": 1392.56378, "low": 1340.28618, "close": 1390.761108, "volume": 231500}, "trend_line": 1247.498031, "activity_lines": {"activity_5": 1357.832267, "activity_10": 1344.858503, "activity_20": 1316.667001, "activity_30": 1286.04876}, "trend_signal": 1, "fair_value": 1068.894934, "relative_strength": -9.200354, "rate_of_change": 0.5950080338324153, "market_dynamics": 1.530842, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1394.366561, "high": 1416.308612, "low": 1375.438508, "close": 1412.644165, "volume": 330000}, "trend_line": 1254.609049, "activity_lines": {"activity_5": 1377.444889, "activity_10": 1359.309126, "activity_20": 1328.579954, "activity_30": 1296.70335}, "trend_signal": 1, "fair_value": 1072.289048, "relative_strength": -6.211558, "rate_of_change": 0.5700223826645727, "market_dynamics": 1.491316, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1415.392528, "high": 1423.637533, "low": 1386.993257, "close": 1398.90271, "volume": 273600}, "trend_line": 1262.20059, "activity_lines": {"activity_5": 1388.5545, "activity_10": 1369.37213, "activity_20": 1338.281666, "activity_30": 1306.012618}, "trend_signal": 1, "fair_value": 1075.542945, "relative_strength": -3.469257, "rate_of_change": 0.6050921604663165, "market_dynamics": 1.525118, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1401.650899, "high": 1428.218239, "low": 1369.58699, "close": 1410.812134, "volume": 363400}, "trend_line": 1270.071785, "activity_lines": {"activity_5": 1400.447225, "activity_10": 1379.928378, "activity_20": 1348.19038, "activity_30": 1315.60046}, "trend_signal": 1, "fair_value": 1078.857547, "relative_strength": -3.571199, "rate_of_change": 0.6236088829589417, "market_dynamics": 1.614036, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1388.825315, "high": 1408.063661, "low": 1321.033061, "close": 1337.523071, "volume": 331700}, "trend_line": 1275.705326, "activity_lines": {"activity_5": 1382.908097, "activity_10": 1375.270701, "activity_20": 1350.088029, "activity_30": 1319.952155}, "trend_signal": 1, "fair_value": 1081.879589, "relative_strength": -2.186252, "rate_of_change": 0.4435608338468776, "market_dynamics": 1.167052, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1337.523077, "high": 1406.231529, "low": 1334.774742, "close": 1383.328735, "volume": 492400}, "trend_line": 1282.608183, "activity_lines": {"activity_5": 1380.641463, "activity_10": 1378.057455, "activity_20": 1355.902029, "activity_30": 1326.895601}, "trend_signal": 1, "fair_value": 1085.236959, "relative_strength": -0.826796, "rate_of_change": 0.5411012135258608, "market_dynamics": 0.839487, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1392.489798, "high": 1401.650915, "low": 1359.509843, "close": 1362.258179, "volume": 98800}, "trend_line": 1290.100598, "activity_lines": {"activity_5": 1371.846802, "activity_10": 1376.427264, "activity_20": 1358.976421, "activity_30": 1332.034311}, "trend_signal": 1, "fair_value": 1088.318512, "relative_strength": -2.728722, "rate_of_change": 0.5841546233141363, "market_dynamics": 0.320893, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1363.174401, "high": 1387.909252, "low": 1358.593706, "close": 1373.251465, "volume": 146600}, "trend_line": 1297.56888, "activity_lines": {"activity_5": 1370.075635, "activity_10": 1376.642181, "activity_20": 1362.375105, "activity_30": 1337.398883}, "trend_signal": 1, "fair_value": 1091.439256, "relative_strength": -1.623958, "rate_of_change": 0.5788914454871096, "market_dynamics": -0.218367, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1369.586982, "high": 1395.238175, "low": 1330.194178, "close": 1355.845337, "volume": 270800}, "trend_line": 1304.396863, "activity_lines": {"activity_5": 1364.212508, "activity_10": 1373.289635, "activity_20": 1363.413993, "activity_30": 1341.158654}, "trend_signal": 1, "fair_value": 1094.333738, "relative_strength": -4.033458, "rate_of_change": 0.5262135294120112, "market_dynamics": -0.344148, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1362.258165, "high": 1403.483139, "low": 1357.677606, "close": 1383.328735, "volume": 268000}, "trend_line": 1311.870561, "activity_lines": {"activity_5": 1371.174967, "activity_10": 1374.56924, "activity_20": 1366.678643, "activity_30": 1346.251033}, "trend_signal": 1, "fair_value": 1097.420034, "relative_strength": -1.587842, "rate_of_change": 0.5729619728470638, "market_dynamics": -0.597206, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1389.741427, "high": 1427.301951, "low": 1347.600392, "close": 1412.644165, "volume": 344000}, "trend_line": 1319.390063, "activity_lines": {"activity_5": 1384.855526, "activity_10": 1380.347168, "activity_20": 1372.341423, "activity_30": 1352.752556}, "trend_signal": 1, "fair_value": 1100.689036, "relative_strength": 0.933203, "rate_of_change": 0.5731893239732592, "market_dynamics": -0.425756, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1423.637668, "high": 1474.023613, "low": 1423.637668, "close": 1458.449829, "volume": 323700}, "trend_line": 1327.234635, "activity_lines": {"activity_5": 1411.850277, "activity_10": 1394.055524, "activity_20": 1381.897616, "activity_30": 1361.724154}, "trend_signal": 1, "fair_value": 1104.288155, "relative_strength": 3.642853, "rate_of_change": 0.594560488212497, "market_dynamics": -0.137939, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1460.282109, "high": 1500.591026, "low": 1460.282109, "close": 1481.352661, "volume": 260800}, "trend_line": 1336.473572, "activity_lines": {"activity_5": 1440.066528, "activity_10": 1411.095201, "activity_20": 1392.922125, "activity_30": 1371.667252}, "trend_signal": 1, "fair_value": 1108.065364, "relative_strength": 4.86409, "rate_of_change": 0.696104272474782, "market_dynamics": 0.19829, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1467.61105, "high": 1533.571077, "low": 1437.379362, "close": 1508.83606, "volume": 295400}, "trend_line": 1346.959106, "activity_lines": {"activity_5": 1470.237166, "activity_10": 1431.63277, "activity_20": 1405.73355, "activity_30": 1382.787413}, "trend_signal": 1, "fair_value": 1112.096944, "relative_strength": 7.353131, "rate_of_change": 0.7845672536800387, "market_dynamics": 0.588663, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1530.822681, "high": 1613.272679, "low": 1510.668223, "close": 1590.369873, "volume": 451800}, "trend_line": 1358.509993, "activity_lines": {"activity_5": 1517.386361, "activity_10": 1465.212416, "activity_20": 1425.348675, "activity_30": 1398.491333}, "trend_signal": 1, "fair_value": 1116.494789, "relative_strength": 10.212779, "rate_of_change": 0.8575529092566138, "market_dynamics": 1.016462, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1591.286089, "high": 1591.286089, "low": 1515.248779, "close": 1515.248779, "volume": 246400}, "trend_line": 1368.037549, "activity_lines": {"activity_5": 1525.692448, "activity_10": 1480.536466, "activity_20": 1436.373888, "activity_30": 1408.603513}, "trend_signal": 1, "fair_value": 1120.541412, "relative_strength": 1.622355, "rate_of_change": 0.701323954118312, "market_dynamics": 1.052635, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1507.003792, "high": 1535.4033, "low": 1487.765327, "close": 1508.83606, "volume": 250600}, "trend_line": 1377.982283, "activity_lines": {"activity_5": 1525.020654, "activity_10": 1492.296021, "activity_20": 1446.006716, "activity_30": 1417.687288}, "trend_signal": 1, "fair_value": 1124.197657, "relative_strength": 0.548272, "rate_of_change": 0.7269342868015206, "market_dynamics": 1.038093, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1511.584356, "high": 1548.228703, "low": 1488.681526, "close": 1493.262085, "volume": 137600}, "trend_line": 1386.897131, "activity_lines": {"activity_5": 1515.798454, "activity_10": 1498.558891, "activity_20": 1453.41807, "activity_30": 1425.124694}, "trend_signal": 1, "fair_value": 1127.89482, "relative_strength": 2.330909, "rate_of_change": 0.6469493918739949, "market_dynamics": 0.834907, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1484.101066, "high": 1484.101066, "low": 1418.140816, "close": 1429.134155, "volume": 240600}, "trend_line": 1392.082019, "activity_lines": {"activity_5": 1484.406315, "activity_10": 1490.980127, "activity_20": 1454.045052, "activity_30": 1427.849663}, "trend_signal": 1, "fair_value": 1131.087073, "relative_strength": 4.136626, "rate_of_change": 0.373848058670474, "market_dynamics": 0.371224, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1442.875925, "high": 1460.282104, "low": 1331.110186, "close": 1333.858521, "volume": 264200}, "trend_line": 1393.189722, "activity_lines": {"activity_5": 1426.569092, "activity_10": 1464.745996, "activity_20": 1445.153619, "activity_30": 1424.093309}, "trend_signal": 1, "fair_value": 1133.569539, "relative_strength": 1.94724, "rate_of_change": 0.07957167644445587, "market_dynamics": -0.04924, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1255.989021, "high": 1478.604313, "low": 1163.461748, "close": 1416.308716, "volume": 652400}, "trend_line": 1396.595093, "activity_lines": {"activity_5": 1413.316024, "activity_10": 1454.402268, "activity_20": 1444.132316, "activity_30": 1425.584857}, "trend_signal": 1, "fair_value": 1136.590957, "relative_strength": 10.727677, "rate_of_change": 0.2444298106873223, "market_dynamics": -0.270101, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1416.30876, "high": 1436.463218, "low": 1390.657646, "close": 1413.560425, "volume": 238100}, "trend_line": 1400.089119, "activity_lines": {"activity_5": 1405.742863, "activity_10": 1443.492223, "activity_20": 1442.727616, "activity_30": 1426.679394}, "trend_signal": 1, "fair_value": 1139.928389, "relative_strength": 1.655031, "rate_of_change": 0.25018174684364847, "market_dynamics": -0.553447, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1411.728118, "high": 1431.882772, "low": 1382.412481, "close": 1421.805542, "volume": 213300}, "trend_line": 1403.918075, "activity_lines": {"activity_5": 1407.269784, "activity_10": 1434.897461, "activity_20": 1442.103803, "activity_30": 1428.080454}, "trend_signal": 1, "fair_value": 1143.052813, "relative_strength": 1.439734, "rate_of_change": 0.2734794484178876, "market_dynamics": -0.734486, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1436.463331, "high": 1452.037128, "low": 1413.560536, "close": 1439.21167, "volume": 178200}, "trend_line": 1408.327234, "activity_lines": {"activity_5": 1419.362516, "activity_10": 1430.550124, "activity_20": 1443.028655, "activity_30": 1430.35746}, "trend_signal": 1, "fair_value": 1145.991673, "relative_strength": 1.897586, "rate_of_change": 0.31406098963431645, "market_dynamics": -0.709872, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1450.204816, "high": 1472.19146, "low": 1415.392689, "close": 1440.127563, "volume": 344900}, "trend_line": 1413.367814, "activity_lines": {"activity_5": 1431.088712, "activity_10": 1427.635212, "activity_20": 1443.905498, "activity_30": 1432.409094}, "trend_signal": 1, "fair_value": 1148.581922, "relative_strength": 8.076228, "rate_of_change": 0.3579125559961914, "market_dynamics": -0.810127, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1419.973163, "high": 1542.732247, "low": 1416.308716, "close": 1510.668335, "volume": 575800}, "trend_line": 1418.686682, "activity_lines": {"activity_5": 1459.243896, "activity_10": 1440.277572, "activity_20": 1451.011918, "activity_30": 1438.686547}, "trend_signal": 1, "fair_value": 1151.499244, "relative_strength": 12.410425, "rate_of_change": 0.37632581889260897, "market_dynamics": -0.565408, "expectation": {"probability": 51.9148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1527.158255, "high": 1580.292711, "low": 1505.171574, "close": 1558.30603, "volume": 413200}, "trend_line": 1425.503341, "activity_lines": {"activity_5": 1496.987671, "activity_10": 1461.664613, "activity_20": 1462.048882, "activity_30": 1447.694247}, "trend_signal": 1, "fair_value": 1154.76364, "relative_strength": 12.136559, "rate_of_change": 0.48049080085747026, "market_dynamics": -0.288393, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1575.712147, "high": 1575.712147, "low": 1512.500356, "close": 1542.998047, "volume": 276900}, "trend_line": 1431.899866, "activity_lines": {"activity_5": 1519.979077, "activity_10": 1479.36893, "activity_20": 1470.694382, "activity_30": 1455.274551}, "trend_signal": 1, "fair_value": 1158.36283, "relative_strength": 5.065236, "rate_of_change": 0.44872044954399604, "market_dynamics": -0.085105, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1505.386966, "high": 1555.221639, "low": 1505.386966, "close": 1552.400879, "volume": 278600}, "trend_line": 1439.120573, "activity_lines": {"activity_5": 1538.02526, "activity_10": 1497.878562, "activity_20": 1479.427072, "activity_30": 1463.048809}, "trend_signal": 1, "fair_value": 1162.399591, "relative_strength": 8.774564, "rate_of_change": 0.5042745775352945, "market_dynamics": 0.043894, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1560.863363, "high": 1589.071765, "low": 1538.296535, "close": 1561.803589, "volume": 189600}, "trend_line": 1446.594621, "activity_lines": {"activity_5": 1551.659733, "activity_10": 1515.856565, "activity_20": 1488.11928, "activity_30": 1470.963843}, "trend_signal": 1, "fair_value": 1166.395657, "relative_strength": 6.537957, "rate_of_change": 0.5193482839606407, "market_dynamics": 0.108137, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1579.668912, "high": 1597.534286, "low": 1544.878617, "close": 1551.460571, "volume": 131100}, "trend_line": 1451.95127, "activity_lines": {"activity_5": 1553.734798, "activity_10": 1527.809564, "activity_20": 1494.976558, "activity_30": 1477.729388}, "trend_signal": 1, "fair_value": 1170.532671, "relative_strength": 7.36052, "rate_of_change": 0.3702937175514398, "market_dynamics": 0.109016, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1541.117501, "high": 1541.117501, "low": 1466.835437, "close": 1478.118652, "volume": 140800}, "trend_line": 1454.133752, "activity_lines": {"activity_5": 1528.643074, "activity_10": 1523.970361, "activity_20": 1494.187862, "activity_30": 1479.417606}, "trend_signal": 1, "fair_value": 1174.295197, "relative_strength": 5.07969, "rate_of_change": 0.15031372230556583, "market_dynamics": 0.018982, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1478.118872, "high": 1508.20765, "low": 1471.53665, "close": 1472.476929, "volume": 140200}, "trend_line": 1456.586226, "activity_lines": {"activity_5": 1507.016602, "activity_10": 1517.931605, "activity_20": 1492.768197, "activity_30": 1480.601037}, "trend_signal": 1, "fair_value": 1177.835566, "relative_strength": 4.210957, "rate_of_change": 0.1686553246306835, "market_dynamics": 0.011901, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1477.178438, "high": 1490.342298, "low": 1443.328346, "close": 1471.536865, "volume": 142500}, "trend_line": 1458.610384, "activity_lines": {"activity_5": 1489.778182, "activity_10": 1510.80063, "activity_20": 1491.301267, "activity_30": 1481.565594}, "trend_signal": 1, "fair_value": 1181.348654, "relative_strength": 0.345825, "rate_of_change": 0.13896588913646438, "market_dynamics": -0.061498, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1471.53665, "high": 1489.402169, "low": 1387.851982, "close": 1407.5979, "volume": 250600}, "trend_line": 1460.946212, "activity_lines": {"activity_5": 1456.617708, "activity_10": 1491.456658, "activity_20": 1483.922528, "activity_30": 1478.274466}, "trend_signal": 0, "fair_value": 1184.223373, "relative_strength": -1.913406, "rate_of_change": 0.16014063972274534, "market_dynamics": -0.347232, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1407.597847, "high": 1422.642268, "low": 1383.15059, "close": 1412.299316, "volume": 149200}, "trend_line": 1461.911898, "activity_lines": {"activity_5": 1435.304752, "activity_10": 1473.558938, "activity_20": 1477.861885, "activity_30": 1475.135957}, "trend_signal": 0, "fair_value": 1187.340791, "relative_strength": -0.733383, "rate_of_change": 0.06610003791159459, "market_dynamics": -0.519604, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1413.239534, "high": 1414.179814, "low": 1363.404712, "close": 1369.046387, "volume": 143600}, "trend_line": 1462.138171, "activity_lines": {"activity_5": 1408.851571, "activity_10": 1449.585576, "activity_20": 1468.172151, "activity_30": 1469.144634}, "trend_signal": 0, "fair_value": 1190.340368, "relative_strength": -3.51394, "rate_of_change": 0.01547788210148297, "market_dynamics": -0.815549, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1375.628373, "high": 1375.628373, "low": 1323.913078, "close": 1327.674194, "volume": 205300}, "trend_line": 1460.618929, "activity_lines": {"activity_5": 1375.879142, "activity_10": 1421.531081, "activity_20": 1455.207873, "activity_30": 1460.469538}, "trend_signal": 0, "fair_value": 1192.941887, "relative_strength": -8.349539, "rate_of_change": -0.10390550155468696, "market_dynamics": -1.135465, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1332.37559, "high": 1353.061641, "low": 1325.793571, "close": 1329.554688, "volume": 204800}, "trend_line": 1459.742574, "activity_lines": {"activity_5": 1353.187061, "activity_10": 1397.733474, "activity_20": 1443.211204, "activity_30": 1452.013781}, "trend_signal": 0, "fair_value": 1195.608601, "relative_strength": -8.958506, "rate_of_change": -0.05999888010487887, "market_dynamics": -1.221169, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1329.554712, "high": 1336.136482, "low": 1313.569878, "close": 1332.375366, "volume": 162300}, "trend_line": 1458.044128, "activity_lines": {"activity_5": 1340.900684, "activity_10": 1378.500466, "activity_20": 1431.957359, "activity_30": 1443.796542}, "trend_signal": 0, "fair_value": 1198.404991, "relative_strength": -6.831103, "rate_of_change": -0.11635243297357603, "market_dynamics": -1.260104, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1333.31582, "high": 1372.807495, "low": 1333.31582, "close": 1372.807495, "volume": 229300}, "trend_line": 1456.716239, "activity_lines": {"activity_5": 1347.106519, "activity_10": 1370.790177, "activity_20": 1424.561255, "activity_30": 1438.297404}, "trend_signal": 0, "fair_value": 1201.27457, "relative_strength": -7.576104, "rate_of_change": -0.09107330666468784, "market_dynamics": -1.160494, "expectation": {"probability": 58.3827, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1368.106074, "high": 1381.269982, "low": 1355.882446, "close": 1355.882446, "volume": 42600}, "trend_line": 1453.297327, "activity_lines": {"activity_5": 1350.303459, "activity_10": 1363.250843, "activity_20": 1415.760391, "activity_30": 1431.791998}, "trend_signal": 0, "fair_value": 1204.056911, "relative_strength": -7.590901, "rate_of_change": -0.23469993046463808, "market_dynamics": -1.174698, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1372.807396, "high": 1374.688033, "low": 1338.957418, "close": 1343.658813, "volume": 198100}, "trend_line": 1448.707532, "activity_lines": {"activity_5": 1350.30345, "activity_10": 1355.711508, "activity_20": 1406.070028, "activity_30": 1424.718545}, "trend_signal": 0, "fair_value": 1206.79278, "relative_strength": -6.649154, "rate_of_change": -0.31581940699462213, "market_dynamics": -1.118149, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1338.0172, "high": 1342.718595, "low": 1305.107349, "close": 1310.749023, "volume": 137100}, "trend_line": 1442.10463, "activity_lines": {"activity_5": 1338.267871, "activity_10": 1344.530722, "activity_20": 1393.617527, "activity_30": 1415.817996}, "trend_signal": 0, "fair_value": 1209.524936, "relative_strength": -7.073505, "rate_of_change": -0.4557788134699819, "market_dynamics": -1.109237, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1327.674174, "high": 1338.0172, "low": 1315.450488, "close": 1329.554688, "volume": 120900}, "trend_line": 1433.410791, "activity_lines": {"activity_5": 1333.754557, "activity_10": 1339.692562, "activity_20": 1383.567768, "activity_30": 1408.55671}, "trend_signal": 0, "fair_value": 1212.622087, "relative_strength": -9.079605, "rate_of_change": -0.6028577135904505, "market_dynamics": -1.177232, "expectation": {"probability": 59.0981, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1333.315739, "high": 1348.360209, "low": 1326.733785, "close": 1337.076904, "volume": 125400}, "trend_line": 1427.471728, "activity_lines": {"activity_5": 1331.936694, "activity_10": 1337.641047, "activity_20": 1374.760948, "activity_30": 1402.34162}, "trend_signal": 0, "fair_value": 1215.565524, "relative_strength": -7.620227, "rate_of_change": -0.41433084202308285, "market_dynamics": -1.09675, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1337.076929, "high": 1340.838045, "low": 1297.585205, "close": 1325.793579, "volume": 166300}, "trend_line": 1421.370312, "activity_lines": {"activity_5": 1328.739762, "activity_10": 1334.905697, "activity_20": 1365.706152, "activity_30": 1395.78174}, "trend_signal": 0, "fair_value": 1218.271897, "relative_strength": -6.507912, "rate_of_change": -0.4274281500866245, "market_dynamics": -1.047593, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1325.793608, "high": 1363.404819, "low": 1319.211597, "close": 1348.360352, "volume": 119200}, "trend_line": 1416.540255, "activity_lines": {"activity_5": 1335.071012, "activity_10": 1337.059812, "activity_20": 1359.907775, "activity_30": 1391.07142}, "trend_signal": 0, "fair_value": 1221.149498, "relative_strength": -5.763844, "rate_of_change": -0.339816932942956, "market_dynamics": -0.876344, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1348.360196, "high": 1356.822708, "low": 1321.092192, "close": 1331.435181, "volume": 125600}, "trend_line": 1413.283622, "activity_lines": {"activity_5": 1335.447103, "activity_10": 1335.760511, "activity_20": 1353.424322, "activity_30": 1385.58077}, "trend_signal": 0, "fair_value": 1223.945175, "relative_strength": -6.038553, "rate_of_change": -0.2299004908970953, "market_dynamics": -0.648517, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1337.07679, "high": 1357.763057, "low": 1315.450573, "close": 1345.539429, "volume": 127200}, "trend_line": 1413.672986, "activity_lines": {"activity_5": 1339.145532, "activity_10": 1336.991429, "activity_20": 1349.336349, "activity_30": 1381.210177}, "trend_signal": 0, "fair_value": 1226.96943, "relative_strength": -1.022307, "rate_of_change": 0.027550308652774733, "market_dynamics": -0.409884, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1368.106168, "high": 1404.776944, "low": 1354.942123, "close": 1362.464355, "volume": 200700}, "trend_line": 1411.878174, "activity_lines": {"activity_5": 1347.419954, "activity_10": 1341.060258, "activity_20": 1347.890103, "activity_30": 1377.906394}, "trend_signal": 0, "fair_value": 1230.155317, "relative_strength": 0.778009, "rate_of_change": -0.12696090381400926, "market_dynamics": -0.0354, "expectation": {"probability": 61.4976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1368.106074, "high": 1368.106074, "low": 1319.211509, "close": 1343.658813, "volume": 175300}, "trend_line": 1409.54812, "activity_lines": {"activity_5": 1347.733366, "activity_10": 1341.897956, "activity_20": 1345.552835, "activity_30": 1373.505145}, "trend_signal": 0, "fair_value": 1233.055921, "relative_strength": -1.146601, "rate_of_change": -0.16503222749018984, "market_dynamics": 0.233309, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1348.360274, "high": 1356.822762, "low": 1335.196366, "close": 1350.240845, "volume": 94300}, "trend_line": 1407.16263, "activity_lines": {"activity_5": 1349.049772, "activity_10": 1344.154634, "activity_20": 1344.482712, "activity_30": 1369.678869}, "trend_signal": 0, "fair_value": 1235.839296, "relative_strength": -2.400763, "rate_of_change": -0.16923792569776835, "market_dynamics": 0.345076, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1354.001925, "high": 1380.329748, "low": 1343.658854, "close": 1356.390259, "volume": 191500}, "trend_line": 1404.401916, "activity_lines": {"activity_5": 1352.290617, "activity_10": 1347.409715, "activity_20": 1344.580324, "activity_30": 1366.403232}, "trend_signal": 0, "fair_value": 1238.738436, "relative_strength": -0.566392, "rate_of_change": -0.19619011627675242, "market_dynamics": 0.521762, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1343.911133, "high": 1353.510498, "low": 1223.919091, "close": 1239.278076, "volume": 332500}, "trend_line": 1397.706934, "activity_lines": {"activity_5": 1314.830395, "activity_10": 1328.54183, "activity_20": 1334.072712, "activity_30": 1355.750081}, "trend_signal": 0, "fair_value": 1241.081669, "relative_strength": -0.212053, "rate_of_change": -0.47671410325817165, "market_dynamics": 0.331341, "expectation": {"probability": 63.4026, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1139.444678, "high": 1272.87588, "low": 1123.125757, "close": 1228.71875, "volume": 322700}, "trend_line": 1388.308614, "activity_lines": {"activity_5": 1280.934489, "activity_10": 1309.395461, "activity_20": 1323.360973, "activity_30": 1344.847618}, "trend_signal": 0, "fair_value": 1243.395094, "relative_strength": -0.534128, "rate_of_change": -0.6724099145093039, "market_dynamics": 0.156881, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1243.11775, "high": 1322.792603, "low": 1234.478321, "close": 1322.792603, "volume": 116900}, "trend_line": 1380.458166, "activity_lines": {"activity_5": 1287.312907, "activity_10": 1309.323577, "activity_20": 1322.482842, "activity_30": 1340.620778}, "trend_signal": 0, "fair_value": 1246.241208, "relative_strength": 3.44342, "rate_of_change": -0.565468507566297, "market_dynamics": 0.10154, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1323.75249, "high": 1345.830981, "low": 1307.433593, "close": 1323.752441, "volume": 112700}, "trend_line": 1373.14998, "activity_lines": {"activity_5": 1295.402352, "activity_10": 1309.480773, "activity_20": 1321.91638, "activity_30": 1336.962345}, "trend_signal": 0, "fair_value": 1249.082651, "relative_strength": 0.658462, "rate_of_change": -0.5294029315771369, "market_dynamics": -0.062059, "expectation": {"probability": 61.5655, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1323.752441, "high": 1342.951221, "low": 1296.874219, "close": 1306.473633, "volume": 100500}, "trend_line": 1364.952405, "activity_lines": {"activity_5": 1299.498088, "activity_10": 1306.943783, "activity_20": 1319.722992, "activity_30": 1332.660645}, "trend_signal": 0, "fair_value": 1251.80251, "relative_strength": -3.681992, "rate_of_change": -0.5969905049993094, "market_dynamics": -0.095147, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1308.393505, "high": 1365.989698, "low": 1286.314965, "close": 1349.670776, "volume": 208900}, "trend_line": 1357.881311, "activity_lines": {"activity_5": 1321.320646, "activity_10": 1312.714666, "activity_20": 1321.753527, "activity_30": 1331.674733}, "trend_signal": 0, "fair_value": 1254.907504, "relative_strength": -2.285348, "rate_of_change": -0.5180469277974497, "market_dynamics": 0.112274, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1352.550586, "high": 1370.789405, "low": 1310.313307, "close": 1341.031372, "volume": 148100}, "trend_line": 1350.867004, "activity_lines": {"activity_5": 1332.90389, "activity_10": 1316.839633, "activity_20": 1322.878903, "activity_30": 1330.58764}, "trend_signal": 0, "fair_value": 1257.908412, "relative_strength": -3.583175, "rate_of_change": -0.5165625996306348, "market_dynamics": 0.253202, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1335.271729, "high": 1335.271729, "low": 1296.874292, "close": 1309.353394, "volume": 119800}, "trend_line": 1345.241496, "activity_lines": {"activity_5": 1326.4403, "activity_10": 1315.594658, "activity_20": 1321.138644, "activity_30": 1327.909343}, "trend_signal": 0, "fair_value": 1260.630497, "relative_strength": -4.329903, "rate_of_change": -0.41643685006313574, "market_dynamics": 0.25161, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1310.313403, "high": 1354.470435, "low": 1310.313403, "close": 1348.710815, "volume": 116800}, "trend_line": 1341.115959, "activity_lines": {"activity_5": 1333.991797, "activity_10": 1322.129312, "activity_20": 1323.368277, "activity_30": 1328.13317}, "trend_signal": 0, "fair_value": 1263.280185, "relative_strength": -3.483372, "rate_of_change": -0.30667631144795743, "market_dynamics": 0.445738, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1353.510571, "high": 1431.265332, "low": 1343.911206, "close": 1405.347046, "volume": 250700}, "trend_line": 1338.909631, "activity_lines": {"activity_5": 1358.758146, "activity_10": 1338.989282, "activity_20": 1330.96778, "activity_30": 1332.277111}, "trend_signal": 0, "fair_value": 1266.309161, "relative_strength": 1.189795, "rate_of_change": -0.1645143348860846, "market_dynamics": 0.671546, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1400.547388, "high": 1407.266943, "low": 1359.270117, "close": 1387.108276, "volume": 132900}, "trend_line": 1338.226644, "activity_lines": {"activity_5": 1370.853345, "activity_10": 1351.642989, "activity_20": 1336.379791, "activity_30": 1335.386701}, "trend_signal": 0, "fair_value": 1269.32404, "relative_strength": -0.289743, "rate_of_change": -0.0510106869191616, "market_dynamics": 0.787899, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1389.988062, "high": 1415.906372, "low": 1384.228443, "close": 1392.86792, "volume": 114300}, "trend_line": 1337.578931, "activity_lines": {"activity_5": 1382.372591, "activity_10": 1362.656081, "activity_20": 1342.066274, "activity_30": 1338.911945}, "trend_signal": 1, "fair_value": 1272.235141, "relative_strength": -1.213299, "rate_of_change": -0.048400844722687124, "market_dynamics": 1.025065, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1391.907983, "high": 1462.943311, "low": 1387.108301, "close": 1446.62439, "volume": 225700}, "trend_line": 1340.164864, "activity_lines": {"activity_5": 1408.354891, "activity_10": 1380.458547, "activity_20": 1352.60675, "activity_30": 1345.947136}, "trend_signal": 1, "fair_value": 1275.485423, "relative_strength": -1.652651, "rate_of_change": 0.19332937593946506, "market_dynamics": 1.297144, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1459.103466, "high": 1478.302221, "low": 1413.026539, "close": 1444.704468, "volume": 185200}, "trend_line": 1344.065873, "activity_lines": {"activity_5": 1424.545817, "activity_10": 1395.660449, "activity_20": 1362.388991, "activity_30": 1352.691626}, "trend_signal": 1, "fair_value": 1278.636815, "relative_strength": -0.905718, "rate_of_change": 0.29108426170468016, "market_dynamics": 1.277142, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1441.824707, "high": 1464.863184, "low": 1430.305322, "close": 1441.824707, "volume": 119100}, "trend_line": 1347.808207, "activity_lines": {"activity_5": 1433.377246, "activity_10": 1408.139631, "activity_20": 1371.438188, "activity_30": 1358.998648}, "trend_signal": 1, "fair_value": 1281.645284, "relative_strength": -0.490333, "rate_of_change": 0.2784338234588914, "market_dynamics": 1.364302, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1443.744581, "high": 1460.063526, "low": 1424.545704, "close": 1431.265259, "volume": 96300}, "trend_line": 1351.104537, "activity_lines": {"activity_5": 1436.257015, "activity_10": 1416.237984, "activity_20": 1378.956058, "activity_30": 1364.382974}, "trend_signal": 1, "fair_value": 1284.320902, "relative_strength": -1.769373, "rate_of_change": 0.2445696637607652, "market_dynamics": 1.404877, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1425.50564, "high": 1462.943335, "low": 1425.50564, "close": 1448.544312, "volume": 111800}, "trend_line": 1353.629098, "activity_lines": {"activity_5": 1441.95267, "activity_10": 1425.994447, "activity_20": 1387.711335, "activity_30": 1370.669411}, "trend_signal": 1, "fair_value": 1286.982819, "relative_strength": -4.35871, "rate_of_change": 0.18685164107328997, "market_dynamics": 1.293357, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1448.544165, "high": 1492.701368, "low": 1440.864673, "close": 1476.382446, "volume": 102900}, "trend_line": 1357.645764, "activity_lines": {"activity_5": 1453.215942, "activity_10": 1438.857608, "activity_20": 1398.707957, "activity_30": 1378.588982}, "trend_signal": 1, "fair_value": 1289.644609, "relative_strength": -0.901839, "rate_of_change": 0.29673313065851264, "market_dynamics": 1.263314, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1465.823168, "high": 1535.898438, "low": 1460.063549, "close": 1502.300781, "volume": 286800}, "trend_line": 1362.93383, "activity_lines": {"activity_5": 1471.13479, "activity_10": 1453.396302, "activity_20": 1411.540976, "activity_30": 1387.921563}, "trend_signal": 1, "fair_value": 1292.045036, "relative_strength": -1.389242, "rate_of_change": 0.38950263317728323, "market_dynamics": 1.444293, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1515.739746, "high": 1518.619556, "low": 1478.302295, "close": 1489.821533, "volume": 169000}, "trend_line": 1368.902913, "activity_lines": {"activity_5": 1481.054134, "activity_10": 1462.873497, "activity_20": 1422.461399, "activity_30": 1396.107867}, "trend_signal": 1, "fair_value": 1294.511577, "relative_strength": -5.581123, "rate_of_change": 0.4379583856980024, "market_dynamics": 1.575118, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1491.741357, "high": 1542.618067, "low": 1491.741357, "close": 1535.898438, "volume": 185600}, "trend_line": 1375.781038, "activity_lines": {"activity_5": 1503.132658, "activity_10": 1479.192412, "activity_20": 1437.134712, "activity_30": 1406.881772}, "trend_signal": 1, "fair_value": 1297.116551, "relative_strength": -0.905732, "rate_of_change": 0.5024552825975456, "market_dynamics": 1.730051, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1536.858399, "high": 1542.617944, "low": 1504.220532, "close": 1529.178833, "volume": 112500}, "trend_line": 1382.184436, "activity_lines": {"activity_5": 1515.995768, "activity_10": 1491.584304, "activity_20": 1449.755585, "activity_30": 1416.778404}, "trend_signal": 1, "fair_value": 1299.867852, "relative_strength": -1.460809, "rate_of_change": 0.4654372914827108, "market_dynamics": 1.789951, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1531.098877, "high": 1553.17727, "low": 1521.499511, "close": 1534.938477, "volume": 134500}, "trend_line": 1389.155933, "activity_lines": {"activity_5": 1525.403125, "activity_10": 1502.545024, "activity_20": 1461.494233, "activity_30": 1426.633503}, "trend_signal": 1, "fair_value": 1302.64525, "relative_strength": -1.577269, "rate_of_change": 0.5043825424756845, "market_dynamics": 1.697094, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1535.898413, "high": 1575.25581, "low": 1511.9, "close": 1549.337646, "volume": 166500}, "trend_line": 1395.855176, "activity_lines": {"activity_5": 1535.70647, "activity_10": 1514.518064, "activity_20": 1473.594012, "activity_30": 1436.967807}, "trend_signal": 1, "fair_value": 1305.531186, "relative_strength": -4.196173, "rate_of_change": 0.4822527724106854, "market_dynamics": 1.725562, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1565.65647, "high": 1607.893677, "low": 1555.097168, "close": 1559.896851, "volume": 169600}, "trend_line": 1403.470565, "activity_lines": {"activity_5": 1546.393758, "activity_10": 1526.508538, "activity_20": 1485.625215, "activity_30": 1447.551141}, "trend_signal": 1, "fair_value": 1308.495631, "relative_strength": -3.795787, "rate_of_change": 0.5455715700981898, "market_dynamics": 1.715346, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1564.696558, "high": 1588.694922, "low": 1543.577857, "close": 1587.734985, "volume": 169000}, "trend_line": 1411.54375, "activity_lines": {"activity_5": 1561.688737, "activity_10": 1541.413725, "activity_20": 1499.100891, "activity_30": 1459.439168}, "trend_signal": 1, "fair_value": 1311.970325, "relative_strength": -2.552072, "rate_of_change": 0.575230090415182, "market_dynamics": 1.765272, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1604.447937, "high": 1621.160936, "low": 1519.899878, "close": 1558.241455, "volume": 173500}, "trend_line": 1418.069653, "activity_lines": {"activity_5": 1563.696769, "activity_10": 1548.111548, "activity_20": 1508.63402, "activity_30": 1468.903536}, "trend_signal": 1, "fair_value": 1314.917473, "relative_strength": -4.916112, "rate_of_change": 0.46232382099385666, "market_dynamics": 1.701361, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1653.603931, "high": 1678.181798, "low": 1594.616858, "close": 1595.599976, "volume": 327300}, "trend_line": 1426.467692, "activity_lines": {"activity_5": 1576.220134, "activity_10": 1559.607335, "activity_20": 1520.69077, "activity_30": 1480.357105}, "trend_signal": 1, "fair_value": 1318.237272, "relative_strength": -7.020006, "rate_of_change": 0.592216255543826, "market_dynamics": 1.682034, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1568.07262, "high": 1622.144066, "low": 1554.308973, "close": 1606.414185, "volume": 203900}, "trend_line": 1435.006803, "activity_lines": {"activity_5": 1588.304134, "activity_10": 1570.901751, "activity_20": 1532.414365, "activity_30": 1491.966556}, "trend_signal": 1, "fair_value": 1321.720725, "relative_strength": -5.084192, "rate_of_change": 0.5986193061286696, "market_dynamics": 1.621784, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1630.009057, "high": 1685.06361, "low": 1582.819353, "close": 1662.451904, "volume": 341100}, "trend_line": 1445.208858, "activity_lines": {"activity_5": 1615.262272, "activity_10": 1590.491872, "activity_20": 1548.247728, "activity_30": 1506.640434}, "trend_signal": 1, "fair_value": 1325.319242, "relative_strength": -4.924571, "rate_of_change": 0.7109412288967366, "market_dynamics": 1.654057, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1686.046704, "high": 1688.012939, "low": 1597.566162, "close": 1636.890869, "volume": 302400}, "trend_line": 1458.462618, "activity_lines": {"activity_5": 1626.863062, "activity_10": 1602.295799, "activity_20": 1560.422397, "activity_30": 1519.007015}, "trend_signal": 1, "fair_value": 1328.692869, "relative_strength": -11.586531, "rate_of_change": 0.9170826712439135, "market_dynamics": 1.722123, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1624.110352, "high": 1648.688293, "low": 1565.123316, "close": 1622.144165, "volume": 184800}, "trend_line": 1471.576799, "activity_lines": {"activity_5": 1630.271224, "activity_10": 1609.58228, "activity_20": 1570.003177, "activity_30": 1529.567115}, "trend_signal": 1, "fair_value": 1331.655676, "relative_strength": -8.41366, "rate_of_change": 0.8991784114414592, "market_dynamics": 1.56363, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1628.042847, "high": 1719.472692, "low": 1622.144141, "close": 1669.33374, "volume": 394000}, "trend_line": 1483.12817, "activity_lines": {"activity_5": 1645.149064, "activity_10": 1623.758405, "activity_20": 1582.986411, "activity_30": 1542.325627}, "trend_signal": 1, "fair_value": 1334.826648, "relative_strength": -5.767558, "rate_of_change": 0.7849655558479635, "market_dynamics": 1.570003, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1669.333801, "high": 1672.283154, "low": 1592.650598, "close": 1641.806519, "volume": 259000}, "trend_line": 1493.729972, "activity_lines": {"activity_5": 1645.935579, "activity_10": 1630.486031, "activity_20": 1592.287484, "activity_30": 1552.56294}, "trend_signal": 1, "fair_value": 1337.54372, "relative_strength": -3.82036, "rate_of_change": 0.7148270941411715, "market_dynamics": 1.350297, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1657.536401, "high": 1692.928552, "low": 1633.941577, "close": 1682.114258, "volume": 189400}, "trend_line": 1506.251327, "activity_lines": {"activity_5": 1657.798519, "activity_10": 1642.861084, "activity_20": 1604.488809, "activity_30": 1564.716765}, "trend_signal": 1, "fair_value": 1340.857657, "relative_strength": -4.528032, "rate_of_change": 0.8382609464034947, "market_dynamics": 1.155768, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1686.046789, "high": 1690.962378, "low": 1646.722034, "close": 1649.671387, "volume": 238200}, "trend_line": 1516.251347, "activity_lines": {"activity_5": 1657.536345, "activity_10": 1647.115299, "activity_20": 1612.4561, "activity_30": 1573.969672}, "trend_signal": 1, "fair_value": 1344.118998, "relative_strength": -6.7446, "rate_of_change": 0.6639011578444206, "market_dynamics": 1.000155, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1671.29993, "high": 1710.624634, "low": 1636.890869, "close": 1661.468872, "volume": 254500}, "trend_line": 1526.932597, "activity_lines": {"activity_5": 1660.354631, "activity_10": 1652.388395, "activity_20": 1620.506931, "activity_30": 1583.338545}, "trend_signal": 1, "fair_value": 1347.300593, "relative_strength": -6.663152, "rate_of_change": 0.7044511466475282, "market_dynamics": 0.693959, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1683.097437, "high": 1720.455908, "low": 1645.738966, "close": 1697.844116, "volume": 379000}, "trend_line": 1539.882288, "activity_lines": {"activity_5": 1672.676351, "activity_10": 1662.398309, "activity_20": 1631.008146, "activity_30": 1594.365094}, "trend_signal": 1, "fair_value": 1350.78195, "relative_strength": -2.051504, "rate_of_change": 0.8480853068067699, "market_dynamics": 0.674634, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1719.472742, "high": 1758.797436, "low": 1699.810389, "close": 1738.151978, "volume": 271100}, "trend_line": 1552.86366, "activity_lines": {"activity_5": 1696.533333, "activity_10": 1677.877941, "activity_20": 1644.293625, "activity_30": 1607.156687}, "trend_signal": 1, "fair_value": 1354.294186, "relative_strength": -2.191497, "rate_of_change": 0.8430106704363862, "market_dynamics": 0.662657, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1750.93252, "high": 1758.797461, "low": 1725.37146, "close": 1725.37146, "volume": 85700}, "trend_line": 1563.53114, "activity_lines": {"activity_5": 1709.707113, "activity_10": 1688.63861, "activity_20": 1655.23881, "activity_30": 1618.286223}, "trend_signal": 1, "fair_value": 1358.290486, "relative_strength": -2.13364, "rate_of_change": 0.6869553506068955, "market_dynamics": 0.623206, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1725.371398, "high": 1748.966333, "low": 1705.709047, "close": 1743.067627, "volume": 258200}, "trend_line": 1575.396452, "activity_lines": {"activity_5": 1725.895801, "activity_10": 1701.472772, "activity_20": 1666.747679, "activity_30": 1629.869222}, "trend_signal": 1, "fair_value": 1362.089481, "relative_strength": -4.138119, "rate_of_change": 0.7588791611787088, "market_dynamics": 0.76714, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1766.662389, "high": 1805.004028, "low": 1737.16886, "close": 1805.004028, "volume": 232000}, "trend_line": 1589.134322, "activity_lines": {"activity_5": 1756.50354, "activity_10": 1723.637611, "activity_20": 1683.168733, "activity_30": 1644.682614}, "trend_signal": 1, "fair_value": 1366.207822, "relative_strength": -4.373246, "rate_of_change": 0.8720262117233815, "market_dynamics": 0.837876, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1799.105297, "high": 1830.565051, "low": 1719.472755, "close": 1823.683228, "volume": 412600}, "trend_line": 1601.70295, "activity_lines": {"activity_5": 1783.768669, "activity_10": 1745.873944, "activity_20": 1700.055304, "activity_30": 1659.814802}, "trend_signal": 1, "fair_value": 1370.429252, "relative_strength": -3.25385, "rate_of_change": 0.7909103608171888, "market_dynamics": 1.068325, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1790.257201, "high": 1794.189672, "low": 1726.354615, "close": 1755.848145, "volume": 326200}, "trend_line": 1612.074406, "activity_lines": {"activity_5": 1780.032829, "activity_10": 1752.97027, "activity_20": 1709.106417, "activity_30": 1669.759653}, "trend_signal": 1, "fair_value": 1374.193647, "relative_strength": -5.892674, "rate_of_change": 0.6475268088879934, "market_dynamics": 1.179802, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1764.696106, "high": 1833.514354, "low": 1756.831165, "close": 1826.632568, "volume": 308100}, "trend_line": 1624.901335, "activity_lines": {"activity_5": 1798.712052, "activity_10": 1770.863008, "activity_20": 1723.91552, "activity_30": 1683.602115}, "trend_signal": 1, "fair_value": 1378.655941, "relative_strength": -3.751425, "rate_of_change": 0.7956784719278066, "market_dynamics": 1.317144, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1874.805322, "high": 1943.623596, "low": 1845.311793, "close": 1881.687134, "volume": 438800}, "trend_line": 1639.915397, "activity_lines": {"activity_5": 1828.992057, "activity_10": 1796.138062, "activity_20": 1742.697745, "activity_30": 1700.168941}, "trend_signal": 1, "fair_value": 1383.548834, "relative_strength": -5.45891, "rate_of_change": 0.9239983792615918, "market_dynamics": 1.477282, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1769.611709, "high": 1856.126086, "low": 1756.831169, "close": 1818.767578, "volume": 669500}, "trend_line": 1652.256173, "activity_lines": {"activity_5": 1829.057577, "activity_10": 1805.754728, "activity_20": 1754.087859, "activity_30": 1711.707791}, "trend_signal": 1, "fair_value": 1387.866381, "relative_strength": -8.315676, "rate_of_change": 0.7525251621257877, "market_dynamics": 1.38255, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1846.294871, "high": 1874.80531, "low": 1807.953284, "close": 1871.855957, "volume": 384400}, "trend_line": 1665.438623, "activity_lines": {"activity_5": 1845.901652, "activity_10": 1822.163849, "activity_20": 1769.293408, "activity_30": 1725.875519}, "trend_signal": 1, "fair_value": 1392.280085, "relative_strength": -8.663957, "rate_of_change": 0.7978454077169314, "market_dynamics": 1.593843, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1832.531238, "high": 1849.244237, "low": 1672.283119, "close": 1774.527344, "volume": 500900}, "trend_line": 1674.512842, "activity_lines": {"activity_5": 1827.091341, "activity_10": 1817.713008, "activity_20": 1773.914061, "activity_30": 1732.913501}, "trend_signal": 1, "fair_value": 1395.803539, "relative_strength": -8.130391, "rate_of_change": 0.5448546031467942, "market_dynamics": 1.276728, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1681.13119, "high": 1810.902685, "low": 1675.232484, "close": 1707.675293, "volume": 425200}, "trend_line": 1681.774634, "activity_lines": {"activity_5": 1784.751733, "activity_10": 1800.445879, "activity_20": 1771.367314, "activity_30": 1735.053014}, "trend_signal": 1, "fair_value": 1399.336819, "relative_strength": -8.402607, "rate_of_change": 0.4336659485589071, "market_dynamics": 0.570374, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1701.776685, "high": 1794.189697, "low": 1688.013037, "close": 1733.23645, "volume": 278000}, "trend_line": 1688.352568, "activity_lines": {"activity_5": 1758.862996, "activity_10": 1788.14798, "activity_20": 1771.039612, "activity_30": 1738.373131}, "trend_signal": 1, "fair_value": 1403.067245, "relative_strength": -6.077438, "rate_of_change": 0.3911305276590296, "market_dynamics": -0.070281, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1686.046704, "high": 1764.69613, "low": 1666.384351, "close": 1747.0, "volume": 434700}, "trend_line": 1695.613273, "activity_lines": {"activity_5": 1747.458822, "activity_10": 1778.531294, "activity_20": 1771.563937, "activity_30": 1742.156837}, "trend_signal": 1, "fair_value": 1406.578055, "relative_strength": -5.131603, "rate_of_change": 0.43004672943405714, "market_dynamics": -0.677995, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1653.0, "high": 1739.0, "low": 1648.0, "close": 1712.0, "volume": 417200}, "trend_line": 1701.515324, "activity_lines": {"activity_5": 1729.172485, "activity_10": 1763.605591, "activity_20": 1768.160377, "activity_30": 1743.214045}, "trend_signal": 1, "fair_value": 1409.898349, "relative_strength": -6.362716, "rate_of_change": 0.3480776598049211, "market_dynamics": -0.984663, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1700.0, "high": 1753.0, "low": 1691.0, "close": 1692.0, "volume": 334200}, "trend_line": 1706.270736, "activity_lines": {"activity_5": 1714.876546, "activity_10": 1747.074128, "activity_20": 1762.648882, "activity_30": 1742.600153}, "trend_signal": 1, "fair_value": 1412.814056, "relative_strength": -13.303039, "rate_of_change": 0.27948099749232574, "market_dynamics": -1.05073, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 1817.0, "low": 1691.0, "close": 1810.0, "volume": 478300}, "trend_line": 1714.607507, "activity_lines": {"activity_5": 1745.415763, "activity_10": 1753.158085, "activity_20": 1768.136465, "activity_30": 1749.292363}, "trend_signal": 1, "fair_value": 1416.587702, "relative_strength": -9.355192, "rate_of_change": 0.4885960254785732, "market_dynamics": -0.856328, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1831.0, "high": 1857.0, "low": 1773.0, "close": 1791.0, "volume": 428300}, "trend_line": 1721.383008, "activity_lines": {"activity_5": 1762.8, "activity_10": 1756.089908, "activity_20": 1771.205546, "activity_30": 1754.220911}, "trend_signal": 1, "fair_value": 1420.177508, "relative_strength": -11.817901, "rate_of_change": 0.3951633812600633, "market_dynamics": -0.833288, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1792.0, "high": 1812.0, "low": 1757.0, "close": 1776.0, "volume": 404700}, "trend_line": 1728.641626, "activity_lines": {"activity_5": 1771.333333, "activity_10": 1757.943315, "activity_20": 1772.173061, "activity_30": 1757.744588}, "trend_signal": 1, "fair_value": 1423.513228, "relative_strength": -11.97787, "rate_of_change": 0.4216736174498168, "market_dynamics": -0.773187, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1798.0, "high": 1847.0, "low": 1772.0, "close": 1785.0, "volume": 179900}, "trend_line": 1734.95496, "activity_lines": {"activity_5": 1780.933333, "activity_10": 1762.210678, "activity_20": 1773.452333, "activity_30": 1761.380612}, "trend_signal": 1, "fair_value": 1427.087135, "relative_strength": -15.686799, "rate_of_change": 0.3652193667584365, "market_dynamics": -0.66212, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1790.0, "high": 1998.0, "low": 1751.0, "close": 1834.0, "volume": 907000}, "trend_line": 1742.541154, "activity_lines": {"activity_5": 1802.0, "activity_10": 1776.966331, "activity_20": 1778.983243, "activity_30": 1767.770615}, "trend_signal": 1, "fair_value": 1431.020267, "relative_strength": -11.24638, "rate_of_change": 0.4372559619645675, "market_dynamics": -0.5316, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1840.0, "high": 1904.0, "low": 1800.0, "close": 1871.0, "volume": 560300}, "trend_line": 1749.492757, "activity_lines": {"activity_5": 1825.933333, "activity_10": 1797.367935, "activity_20": 1787.581544, "activity_30": 1776.058282}, "trend_signal": 1, "fair_value": 1435.376714, "relative_strength": -11.927791, "rate_of_change": 0.3989347961190234, "market_dynamics": -0.328952, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1913.0, "high": 2232.0, "low": 1889.0, "close": 2090.0, "volume": 2032900}, "trend_line": 1764.596395, "activity_lines": {"activity_5": 1918.8, "activity_10": 1854.618182, "activity_20": 1816.343519, "activity_30": 1798.026492}, "trend_signal": 1, "fair_value": 1441.272376, "relative_strength": -5.837616, "rate_of_change": 0.8633152632137502, "market_dynamics": 0.311242, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2080.0, "high": 2202.0, "low": 2060.0, "close": 2164.0, "volume": 286500}, "trend_line": 1782.658256, "activity_lines": {"activity_5": 2016.4, "activity_10": 1918.836364, "activity_20": 1850.501053, "activity_30": 1823.794466}, "trend_signal": 1, "fair_value": 1447.478825, "relative_strength": -2.61715, "rate_of_change": 1.0235689617851627, "market_dynamics": 0.846289, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2135.0, "high": 2144.0, "low": 1955.0, "close": 2011.0, "volume": 902700}, "trend_line": 1794.047131, "activity_lines": {"activity_5": 2037.133333, "activity_10": 1947.654545, "activity_20": 1868.377655, "activity_30": 1838.526192}, "trend_signal": 1, "fair_value": 1452.326596, "relative_strength": -8.396247, "rate_of_change": 0.6388703477892006, "market_dynamics": 1.101948, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2074.0, "high": 2102.0, "low": 1960.0, "close": 2057.0, "volume": 682000}, "trend_line": 1807.886914, "activity_lines": {"activity_5": 2058.133333, "activity_10": 1979.4, "activity_20": 1889.743224, "activity_30": 1855.490893}, "trend_signal": 1, "fair_value": 1457.520002, "relative_strength": -12.805625, "rate_of_change": 0.7714280612174117, "market_dynamics": 1.356094, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2062.0, "high": 2085.0, "low": 1951.0, "close": 1966.0, "volume": 582400}, "trend_line": 1817.349772, "activity_lines": {"activity_5": 2033.933333, "activity_10": 1987.963636, "activity_20": 1901.00807, "activity_30": 1865.691737}, "trend_signal": 1, "fair_value": 1462.017267, "relative_strength": -14.00935, "rate_of_change": 0.5234209024204539, "market_dynamics": 1.064074, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1978.0, "high": 1986.0, "low": 1894.0, "close": 1934.0, "volume": 505900}, "trend_line": 1826.827393, "activity_lines": {"activity_5": 1992.733333, "activity_10": 1987.872727, "activity_20": 1908.561643, "activity_30": 1873.217558}, "trend_signal": 1, "fair_value": 1466.619627, "relative_strength": -15.451553, "rate_of_change": 0.521507810220255, "market_dynamics": 0.803318, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1954.0, "high": 1972.0, "low": 1900.0, "close": 1964.0, "volume": 533100}, "trend_line": 1836.911764, "activity_lines": {"activity_5": 1971.933333, "activity_10": 1990.636364, "activity_20": 1918.723249, "activity_30": 1882.067404}, "trend_signal": 1, "fair_value": 1471.448137, "relative_strength": -12.253495, "rate_of_change": 0.5520155346170638, "market_dynamics": 0.606421, "expectation": {"probability": 54.8357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f55a15de-24f6-4f03-aa54-4e3a32735693/", "share_image": "https://sharemaestro.com/terminal/f55a15de-24f6-4f03-aa54-4e3a32735693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}