{"ticker": {"uuid": "f55b5ee0-52df-4b99-b2a7-00e0a9d6b11a", "symbol": "301215", "name": "CATARC Automotive Proving Ground Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301215 fell 11.52%, moving from 6.53 to 5.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.79 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.78"}, {"label": "12-Week Change", "value": "-11.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.79"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.125344, "high": 6.174822, "low": 5.749313, "close": 5.779, "volume": 49219929}, "trend_line": 6.497732, "activity_lines": {"activity_5": 6.054096, "activity_10": 6.092419, "activity_20": 6.261479, "activity_30": 6.389997}, "trend_signal": 0, "fair_value": 5.893756, "relative_strength": -24.787098, "rate_of_change": -0.2849469791139165, "market_dynamics": -0.831894, "expectation": {"probability": 54.5838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.902932, "high": 6.130697, "low": 5.627713, "close": 5.703636, "volume": 134272386}, "trend_line": 5.413235, "activity_lines": {"activity_5": 5.681492, "activity_10": 5.591651, "activity_20": 5.573981, "activity_30": 5.505586}, "trend_signal": 1, "fair_value": 5.854612, "relative_strength": 4.736028, "rate_of_change": 0.47560969045464746, "market_dynamics": 0.444674, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.675165, "high": 5.741597, "low": 5.418929, "close": 5.599243, "volume": 66391290}, "trend_line": 5.436011, "activity_lines": {"activity_5": 5.681492, "activity_10": 5.597518, "activity_20": 5.585596, "activity_30": 5.517587}, "trend_signal": 1, "fair_value": 5.850493, "relative_strength": 4.66843, "rate_of_change": 0.4207465591277575, "market_dynamics": 0.413151, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.599244, "high": 5.950382, "low": 5.532812, "close": 5.85548, "volume": 120385864}, "trend_line": 5.469227, "activity_lines": {"activity_5": 5.751087, "activity_10": 5.653769, "activity_20": 5.618314, "activity_30": 5.544649}, "trend_signal": 1, "fair_value": 5.850572, "relative_strength": 8.695094, "rate_of_change": 0.6110362911333395, "market_dynamics": 0.462859, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.85548, "high": 6.140187, "low": 5.703636, "close": 5.988343, "volume": 87134902}, "trend_line": 5.487891, "activity_lines": {"activity_5": 5.832703, "activity_10": 5.727793, "activity_20": 5.659755, "activity_30": 5.578141}, "trend_signal": 1, "fair_value": 5.852725, "relative_strength": 13.697623, "rate_of_change": 0.34125480620936444, "market_dynamics": 0.309496, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.893441, "high": 6.24458, "low": 5.874461, "close": 6.007323, "volume": 129422779}, "trend_line": 5.510984, "activity_lines": {"activity_5": 5.897237, "activity_10": 5.794397, "activity_20": 5.698439, "activity_30": 5.611652}, "trend_signal": 1, "fair_value": 5.855104, "relative_strength": 9.333544, "rate_of_change": 0.4207991740360616, "market_dynamics": 0.353265, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.997834, "high": 6.064266, "low": 5.808029, "close": 5.84599, "volume": 36973506}, "trend_line": 5.533128, "activity_lines": {"activity_5": 5.902298, "activity_10": 5.822523, "activity_20": 5.717645, "activity_30": 5.633265}, "trend_signal": 1, "fair_value": 5.854965, "relative_strength": 8.906775, "rate_of_change": 0.40181571929804083, "market_dynamics": 0.448749, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.817519, "high": 6.021982, "low": 5.599243, "close": 6.002834, "volume": 65317585}, "trend_line": 5.552592, "activity_lines": {"activity_5": 5.950151, "activity_10": 5.872264, "activity_20": 5.749937, "activity_30": 5.663569}, "trend_signal": 1, "fair_value": 5.857172, "relative_strength": 12.193428, "rate_of_change": 0.3517720898558672, "market_dynamics": 0.685686, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.983686, "high": 6.625138, "low": 5.983686, "close": 6.108147, "volume": 164423036}, "trend_line": 5.567657, "activity_lines": {"activity_5": 6.006202, "activity_10": 5.9295, "activity_20": 5.789929, "activity_30": 5.699411}, "trend_signal": 1, "fair_value": 5.860863, "relative_strength": 15.592325, "rate_of_change": 0.27131473012963825, "market_dynamics": 1.00675, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.136869, "high": 7.027242, "low": 6.079425, "close": 6.376216, "volume": 232325090}, "trend_line": 5.589444, "activity_lines": {"activity_5": 6.134765, "activity_10": 6.022083, "activity_20": 5.851989, "activity_30": 5.751576}, "trend_signal": 1, "fair_value": 5.868332, "relative_strength": 18.266365, "rate_of_change": 0.3913136172002095, "market_dynamics": 1.304173, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.318773, "high": 6.424086, "low": 6.002834, "close": 6.050704, "volume": 102047980}, "trend_line": 5.610819, "activity_lines": {"activity_5": 6.128966, "activity_10": 6.042045, "activity_20": 5.878399, "activity_30": 5.781335}, "trend_signal": 1, "fair_value": 5.870937, "relative_strength": 14.741076, "rate_of_change": 0.38241728515394235, "market_dynamics": 1.505012, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.060278, "high": 6.48153, "low": 6.002834, "close": 6.366642, "volume": 113650871}, "trend_line": 5.658227, "activity_lines": {"activity_5": 6.225587, "activity_10": 6.117109, "activity_20": 5.933291, "activity_30": 5.830098}, "trend_signal": 1, "fair_value": 5.877919, "relative_strength": 17.299684, "rate_of_change": 0.8449390365292464, "market_dynamics": 1.528714, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.395364, "high": 6.500677, "low": 6.079425, "close": 6.098573, "volume": 79905988}, "trend_line": 5.697964, "activity_lines": {"activity_5": 6.198142, "activity_10": 6.131378, "activity_20": 5.962342, "activity_30": 5.858507}, "trend_signal": 1, "fair_value": 5.880984, "relative_strength": 10.845153, "rate_of_change": 0.7022871298730095, "market_dynamics": 1.344146, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.117721, "high": 6.127295, "low": 5.792209, "close": 5.801783, "volume": 51485158}, "trend_line": 5.723696, "activity_lines": {"activity_5": 6.065384, "activity_10": 6.082607, "activity_20": 5.961744, "activity_30": 5.865205}, "trend_signal": 1, "fair_value": 5.879899, "relative_strength": 9.562032, "rate_of_change": 0.45159990480811274, "market_dynamics": 0.889543, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.744339, "high": 5.954965, "low": 5.686896, "close": 5.830504, "volume": 34380555}, "trend_line": 5.750385, "activity_lines": {"activity_5": 5.962624, "activity_10": 6.040034, "activity_20": 5.962465, "activity_30": 5.872096}, "trend_signal": 1, "fair_value": 5.879231, "relative_strength": 13.497459, "rate_of_change": 0.46628961426321897, "market_dynamics": 0.445567, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.820931, "high": 5.945391, "low": 5.600731, "close": 5.619878, "volume": 41331707}, "trend_line": 5.766257, "activity_lines": {"activity_5": 5.826036, "activity_10": 5.962035, "activity_20": 5.941031, "activity_30": 5.863676}, "trend_signal": 1, "fair_value": 5.875773, "relative_strength": 12.670264, "rate_of_change": 0.27601630151721623, "market_dynamics": -0.191347, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.926243, "high": 5.983686, "low": 5.715617, "close": 5.792209, "volume": 63331089}, "trend_line": 5.777434, "activity_lines": {"activity_5": 5.775614, "activity_10": 5.922414, "activity_20": 5.935459, "activity_30": 5.865351}, "trend_signal": 0, "fair_value": 5.874674, "relative_strength": 12.101007, "rate_of_change": 0.19383457934670606, "market_dynamics": -0.602848, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.792209, "high": 5.907096, "low": 5.686896, "close": 5.734765, "volume": 32472825}, "trend_line": 5.784799, "activity_lines": {"activity_5": 5.744339, "activity_10": 5.873326, "activity_20": 5.922865, "activity_30": 5.862598}, "trend_signal": 0, "fair_value": 5.872857, "relative_strength": 12.553043, "rate_of_change": 0.12747873883110006, "market_dynamics": -0.826188, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.763487, "high": 6.089, "low": 5.706044, "close": 5.782635, "volume": 53271071}, "trend_line": 5.798188, "activity_lines": {"activity_5": 5.753275, "activity_10": 5.837815, "activity_20": 5.913055, "activity_30": 5.862458}, "trend_signal": 0, "fair_value": 5.8717, "relative_strength": 14.588919, "rate_of_change": 0.23145142985953526, "market_dynamics": -0.885435, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.763487, "high": 5.887948, "low": 5.514566, "close": 5.686896, "volume": 37280015}, "trend_line": 5.807753, "activity_lines": {"activity_5": 5.731574, "activity_10": 5.790816, "activity_20": 5.892168, "activity_30": 5.855278}, "trend_signal": 0, "fair_value": 5.869361, "relative_strength": 11.860137, "rate_of_change": 0.1649653305481, "market_dynamics": -0.883572, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.696469, "high": 5.782635, "low": 5.667748, "close": 5.763487, "volume": 22107183}, "trend_line": 5.809431, "activity_lines": {"activity_5": 5.744978, "activity_10": 5.770276, "activity_20": 5.87834, "activity_30": 5.852422}, "trend_signal": 0, "fair_value": 5.868037, "relative_strength": 13.654124, "rate_of_change": 0.028892413296503282, "market_dynamics": -0.934765, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.763487, "high": 5.954965, "low": 5.763487, "close": 5.907095, "volume": 41938675}, "trend_line": 5.796284, "activity_lines": {"activity_5": 5.796676, "activity_10": 5.781068, "activity_20": 5.878943, "activity_30": 5.858723}, "trend_signal": 0, "fair_value": 5.86852, "relative_strength": 16.422801, "rate_of_change": -0.226304434978228, "market_dynamics": -0.834174, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.887948, "high": 5.935817, "low": 5.35181, "close": 5.370957, "volume": 42328022}, "trend_line": 5.781715, "activity_lines": {"activity_5": 5.662004, "activity_10": 5.702736, "activity_20": 5.827516, "activity_30": 5.831283}, "trend_signal": 0, "fair_value": 5.862452, "relative_strength": 10.844324, "rate_of_change": -0.25135069296121154, "market_dynamics": -0.900246, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.351809, "high": 5.658174, "low": 5.227349, "close": 5.619878, "volume": 37268684}, "trend_line": 5.785566, "activity_lines": {"activity_5": 5.634558, "activity_10": 5.682892, "activity_20": 5.800883, "activity_30": 5.820842}, "trend_signal": 0, "fair_value": 5.859529, "relative_strength": 13.037391, "rate_of_change": 0.06660653456630167, "market_dynamics": -0.913384, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.591157, "high": 5.887948, "low": 5.552861, "close": 5.753913, "volume": 46628643}, "trend_line": 5.797681, "activity_lines": {"activity_5": 5.662642, "activity_10": 5.690725, "activity_20": 5.788138, "activity_30": 5.8188}, "trend_signal": 0, "fair_value": 5.858272, "relative_strength": 14.180962, "rate_of_change": 0.20940042858381797, "market_dynamics": -0.832152, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.74434, "high": 5.897521, "low": 5.677321, "close": 5.706043, "volume": 39766850}, "trend_line": 5.804405, "activity_lines": {"activity_5": 5.670301, "activity_10": 5.691247, "activity_20": 5.771949, "activity_30": 5.812887}, "trend_signal": 0, "fair_value": 5.856481, "relative_strength": 11.378042, "rate_of_change": 0.11597740544883678, "market_dynamics": -0.88825, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.725192, "high": 6.050703, "low": 5.686896, "close": 6.012408, "volume": 47900736}, "trend_line": 5.822605, "activity_lines": {"activity_5": 5.783911, "activity_10": 5.745906, "activity_20": 5.786373, "activity_30": 5.826307}, "trend_signal": 0, "fair_value": 5.858294, "relative_strength": 16.831495, "rate_of_change": 0.31355496385934845, "market_dynamics": -0.511547, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.108148, "high": 7.218719, "low": 5.974112, "close": 6.711303, "volume": 303778555}, "trend_line": 5.867583, "activity_lines": {"activity_5": 6.123465, "activity_10": 5.923632, "activity_20": 5.866566, "activity_30": 5.883642}, "trend_signal": 0, "fair_value": 5.868099, "relative_strength": 31.26652, "rate_of_change": 0.77247211514433, "market_dynamics": 0.107183, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.56338, "high": 7.831449, "low": 6.309199, "close": 6.615564, "volume": 419137594}, "trend_line": 5.909052, "activity_lines": {"activity_5": 6.34175, "activity_10": 6.066196, "activity_20": 5.934267, "activity_30": 5.931899}, "trend_signal": 1, "fair_value": 5.876593, "relative_strength": 29.933271, "rate_of_change": 0.7067475653944767, "market_dynamics": 0.619748, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.548547, "high": 6.797468, "low": 6.242182, "close": 6.270904, "volume": 203386634}, "trend_line": 5.930176, "activity_lines": {"activity_5": 6.37877, "activity_10": 6.130951, "activity_20": 5.966727, "activity_30": 5.955244}, "trend_signal": 1, "fair_value": 5.881023, "relative_strength": 24.583156, "rate_of_change": 0.3574854308271507, "market_dynamics": 1.094836, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.26133, "high": 6.491103, "low": 6.165591, "close": 6.337921, "volume": 79033200}, "trend_line": 5.944042, "activity_lines": {"activity_5": 6.403662, "activity_10": 6.197272, "activity_20": 6.006071, "activity_30": 5.981551}, "trend_signal": 1, "fair_value": 5.8861, "relative_strength": 27.380506, "rate_of_change": 0.23382105354038846, "market_dynamics": 1.18507, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.357068, "high": 6.357068, "low": 5.926243, "close": 5.945391, "volume": 54688068}, "trend_line": 5.952101, "activity_lines": {"activity_5": 6.255585, "activity_10": 6.181779, "activity_20": 6.006664, "activity_30": 5.981638}, "trend_signal": 1, "fair_value": 5.886751, "relative_strength": 20.970872, "rate_of_change": 0.13558114158682358, "market_dynamics": 0.886754, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.945391, "high": 6.012408, "low": 5.706044, "close": 5.907095, "volume": 51412608}, "trend_line": 5.962363, "activity_lines": {"activity_5": 6.099212, "activity_10": 6.158628, "activity_20": 6.005615, "activity_30": 5.978734}, "trend_signal": 1, "fair_value": 5.886972, "relative_strength": 15.773201, "rate_of_change": 0.17240970877342293, "market_dynamics": 0.523504, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.907096, "high": 5.974113, "low": 5.696469, "close": 5.715617, "volume": 43546750}, "trend_line": 5.957701, "activity_lines": {"activity_5": 5.932626, "activity_10": 6.090914, "activity_20": 5.987243, "activity_30": 5.962815}, "trend_signal": 0, "fair_value": 5.88513, "relative_strength": 16.321841, "rate_of_change": -0.07819047582308762, "market_dynamics": 0.192087, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.706044, "high": 5.715617, "low": 5.524139, "close": 5.610304, "volume": 38029201}, "trend_line": 5.945099, "activity_lines": {"activity_5": 5.790932, "activity_10": 6.002312, "activity_20": 5.95925, "activity_30": 5.940402}, "trend_signal": 0, "fair_value": 5.882206, "relative_strength": 14.972721, "rate_of_change": -0.2115245461294587, "market_dynamics": -0.117433, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.610304, "high": 5.610304, "low": 5.179479, "close": 5.236922, "volume": 34132179}, "trend_line": 5.919419, "activity_lines": {"activity_5": 5.568817, "activity_10": 5.848433, "activity_20": 5.896746, "activity_30": 5.894713}, "trend_signal": 0, "fair_value": 5.875414, "relative_strength": 9.28172, "rate_of_change": -0.4319524367886806, "market_dynamics": -0.40227, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.227348, "high": 5.897522, "low": 4.806097, "close": 5.658175, "volume": 148639273}, "trend_line": 5.913159, "activity_lines": {"activity_5": 5.56052, "activity_10": 5.779675, "activity_20": 5.876185, "activity_30": 5.877859}, "trend_signal": 0, "fair_value": 5.873151, "relative_strength": 17.525449, "rate_of_change": -0.10575362210379353, "market_dynamics": -0.484998, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.658174, "high": 5.916669, "low": 4.815671, "close": 4.988001, "volume": 220113278}, "trend_line": 5.879331, "activity_lines": {"activity_5": 5.34798, "activity_10": 5.595508, "activity_20": 5.792436, "activity_30": 5.818171}, "trend_signal": 0, "fair_value": 5.864026, "relative_strength": 11.948532, "rate_of_change": -0.5720799998782484, "market_dynamics": -0.614734, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.882688, "high": 4.901836, "low": 3.867854, "close": 4.672063, "volume": 139283649}, "trend_line": 5.831462, "activity_lines": {"activity_5": 5.091399, "activity_10": 5.385231, "activity_20": 5.682154, "activity_30": 5.740283}, "trend_signal": 0, "fair_value": 5.851863, "relative_strength": -4.490054, "rate_of_change": -0.8141912744834319, "market_dynamics": -0.745067, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.681637, "high": 5.390105, "low": 4.56675, "close": 5.313514, "volume": 130579524}, "trend_line": 5.796038, "activity_lines": {"activity_5": 5.118206, "activity_10": 5.326917, "activity_20": 5.638251, "activity_30": 5.706867}, "trend_signal": 0, "fair_value": 5.846425, "relative_strength": 5.18516, "rate_of_change": -0.6074634457019509, "market_dynamics": -0.689447, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.284792, "high": 5.399679, "low": 4.91141, "close": 5.2082, "volume": 127651013}, "trend_line": 5.767955, "activity_lines": {"activity_5": 5.129695, "activity_10": 5.266863, "activity_20": 5.586096, "activity_30": 5.668942}, "trend_signal": 0, "fair_value": 5.840043, "relative_strength": -1.208135, "rate_of_change": -0.4845206328875091, "market_dynamics": -0.828377, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.227348, "high": 5.572009, "low": 5.007149, "close": 5.160331, "volume": 132185012}, "trend_line": 5.727744, "activity_lines": {"activity_5": 5.127142, "activity_10": 5.218645, "activity_20": 5.532026, "activity_30": 5.629741}, "trend_signal": 0, "fair_value": 5.833313, "relative_strength": -1.743122, "rate_of_change": -0.6971448286264254, "market_dynamics": -0.870095, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.150757, "high": 5.399678, "low": 5.131609, "close": 5.342235, "volume": 86769085}, "trend_line": 5.702533, "activity_lines": {"activity_5": 5.218413, "activity_10": 5.217775, "activity_20": 5.498837, "activity_30": 5.604869}, "trend_signal": 0, "fair_value": 5.828498, "relative_strength": -1.108362, "rate_of_change": -0.44015584495397375, "market_dynamics": -0.831866, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.38053, "high": 5.543288, "low": 5.313514, "close": 5.35181, "volume": 87172615}, "trend_line": 5.687534, "activity_lines": {"activity_5": 5.28926, "activity_10": 5.228915, "activity_20": 5.466696, "activity_30": 5.582242}, "trend_signal": 0, "fair_value": 5.82387, "relative_strength": -0.472267, "rate_of_change": -0.2630234669400342, "market_dynamics": -0.812028, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.332661, "high": 5.370957, "low": 4.882688, "close": 5.294366, "volume": 59449461}, "trend_line": 5.669663, "activity_lines": {"activity_5": 5.295642, "activity_10": 5.236226, "activity_20": 5.430361, "activity_30": 5.556876}, "trend_signal": 0, "fair_value": 5.818779, "relative_strength": 0.019624, "rate_of_change": -0.3142135062401458, "market_dynamics": -0.800254, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.313514, "high": 5.399678, "low": 5.227349, "close": 5.284792, "volume": 29918088}, "trend_line": 5.658493, "activity_lines": {"activity_5": 5.30011, "activity_10": 5.247541, "activity_20": 5.395302, "activity_30": 5.532046}, "trend_signal": 0, "fair_value": 5.813693, "relative_strength": -1.936494, "rate_of_change": -0.19701347328756405, "market_dynamics": -0.720224, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.275218, "high": 5.313514, "low": 4.920984, "close": 4.949706, "volume": 44098794}, "trend_line": 5.63041, "activity_lines": {"activity_5": 5.187777, "activity_10": 5.19706, "activity_20": 5.330336, "activity_30": 5.486317}, "trend_signal": 0, "fair_value": 5.805542, "relative_strength": -5.25132, "rate_of_change": -0.4962982193315364, "market_dynamics": -0.742821, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.035871, "high": 5.447548, "low": 4.748654, "close": 5.265644, "volume": 161803312}, "trend_line": 5.614772, "activity_lines": {"activity_5": 5.194797, "activity_10": 5.216904, "activity_20": 5.300521, "activity_30": 5.462784}, "trend_signal": 0, "fair_value": 5.800497, "relative_strength": -0.124817, "rate_of_change": -0.27774176303324344, "market_dynamics": -0.517177, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.217775, "high": 5.236922, "low": 4.940132, "close": 5.074166, "volume": 71808297}, "trend_line": 5.591157, "activity_lines": {"activity_5": 5.143098, "activity_10": 5.196886, "activity_20": 5.259353, "activity_30": 5.427906}, "trend_signal": 0, "fair_value": 5.793771, "relative_strength": -5.864721, "rate_of_change": -0.4205869802015182, "market_dynamics": -0.385967, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.102888, "high": 5.313513, "low": 5.055018, "close": 5.064592, "volume": 34522573}, "trend_line": 5.570413, "activity_lines": {"activity_5": 5.106717, "activity_10": 5.167816, "activity_20": 5.224613, "activity_30": 5.393934}, "trend_signal": 0, "fair_value": 5.787082, "relative_strength": -7.437337, "rate_of_change": -0.3710144429855869, "market_dynamics": -0.284565, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.122036, "high": 5.4284, "low": 5.122036, "close": 5.217774, "volume": 91130198}, "trend_line": 5.552223, "activity_lines": {"activity_5": 5.136715, "activity_10": 5.171124, "activity_20": 5.210207, "activity_30": 5.371183}, "trend_signal": 0, "fair_value": 5.781906, "relative_strength": -6.247344, "rate_of_change": -0.3265467030900688, "market_dynamics": -0.020071, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.169905, "high": 5.189053, "low": 5.035871, "close": 5.093314, "volume": 42147539}, "trend_line": 5.525097, "activity_lines": {"activity_5": 5.129695, "activity_10": 5.151628, "activity_20": 5.189281, "activity_30": 5.341576}, "trend_signal": 0, "fair_value": 5.775703, "relative_strength": -8.340813, "rate_of_change": -0.48856106824239565, "market_dynamics": -0.076763, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.102887, "high": 5.169905, "low": 4.873114, "close": 4.882688, "volume": 38753668}, "trend_line": 5.508821, "activity_lines": {"activity_5": 5.042891, "activity_10": 5.095055, "activity_20": 5.152353, "activity_30": 5.300131}, "trend_signal": 0, "fair_value": 5.767729, "relative_strength": -9.414695, "rate_of_change": -0.2945830634285609, "market_dynamics": -0.079354, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.940131, "high": 5.064592, "low": 4.834819, "close": 5.022978, "volume": 30767184}, "trend_line": 5.488924, "activity_lines": {"activity_5": 5.028382, "activity_10": 5.072344, "activity_20": 5.133664, "activity_30": 5.268786}, "trend_signal": 0, "fair_value": 5.761139, "relative_strength": -6.282716, "rate_of_change": -0.36118436231636997, "market_dynamics": -0.139014, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.022977, "high": 6.363733, "low": 4.945253, "close": 5.003546, "volume": 288308870}, "trend_line": 5.463912, "activity_lines": {"activity_5": 5.010807, "activity_10": 5.052079, "activity_20": 5.116423, "activity_30": 5.237471}, "trend_signal": 0, "fair_value": 5.754493, "relative_strength": -5.635629, "rate_of_change": -0.45568129564191917, "market_dynamics": -0.124577, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.984115, "high": 5.042409, "low": 4.789803, "close": 4.945253, "volume": 78458065}, "trend_line": 5.438553, "activity_lines": {"activity_5": 4.977872, "activity_10": 5.026504, "activity_20": 5.096519, "activity_30": 5.204009}, "trend_signal": 0, "fair_value": 5.747456, "relative_strength": -6.706955, "rate_of_change": -0.4641180165419924, "market_dynamics": -0.212374, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.022977, "high": 5.809943, "low": 4.984115, "close": 5.547621, "volume": 201311386}, "trend_line": 5.42306, "activity_lines": {"activity_5": 5.163893, "activity_10": 5.116623, "activity_20": 5.135373, "activity_30": 5.211046}, "trend_signal": 0, "fair_value": 5.745733, "relative_strength": 6.615817, "rate_of_change": -0.28487356839216815, "market_dynamics": 0.203116, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.44075, "high": 6.169421, "low": 5.110418, "close": 5.693356, "volume": 200531116}, "trend_line": 5.389128, "activity_lines": {"activity_5": 5.368206, "activity_10": 5.222368, "activity_20": 5.188633, "activity_30": 5.228485}, "trend_signal": 0, "fair_value": 5.745286, "relative_strength": 11.669847, "rate_of_change": -0.6256984064347447, "market_dynamics": 0.706989, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.693356, "high": 5.858521, "low": 5.052124, "close": 5.110418, "volume": 156871669}, "trend_line": 5.338957, "activity_lines": {"activity_5": 5.324162, "activity_10": 5.214348, "activity_20": 5.183016, "activity_30": 5.210503}, "trend_signal": 0, "fair_value": 5.739906, "relative_strength": 1.800769, "rate_of_change": -0.9309669393638568, "market_dynamics": 0.806534, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.071555, "high": 5.654493, "low": 4.935536, "close": 5.557336, "volume": 126797068}, "trend_line": 5.315171, "activity_lines": {"activity_5": 5.423261, "activity_10": 5.286926, "activity_20": 5.217875, "activity_30": 5.224592}, "trend_signal": 0, "fair_value": 5.738371, "relative_strength": 8.420654, "rate_of_change": -0.44551772939919576, "market_dynamics": 1.201129, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.537905, "high": 5.673924, "low": 5.217289, "close": 5.450465, "volume": 115670936}, "trend_line": 5.285589, "activity_lines": {"activity_5": 5.449817, "activity_10": 5.331115, "activity_20": 5.241395, "activity_30": 5.233321}, "trend_signal": 0, "fair_value": 5.735972, "relative_strength": 5.569008, "rate_of_change": -0.5565578228809654, "market_dynamics": 1.158022, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.401887, "high": 5.489328, "low": 5.013262, "close": 5.227005, "volume": 97280780}, "trend_line": 5.261643, "activity_lines": {"activity_5": 5.368206, "activity_10": 5.330443, "activity_20": 5.242479, "activity_30": 5.229541}, "trend_signal": 0, "fair_value": 5.731766, "relative_strength": 4.732037, "rate_of_change": -0.453043170780013, "market_dynamics": 0.87969, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.227006, "high": 5.615631, "low": 5.21729, "close": 5.489327, "volume": 122271654}, "trend_line": 5.247717, "activity_lines": {"activity_5": 5.395409, "activity_10": 5.375036, "activity_20": 5.268229, "activity_30": 5.244231}, "trend_signal": 0, "fair_value": 5.729779, "relative_strength": 10.249393, "rate_of_change": -0.26467018001792497, "market_dynamics": 1.023697, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.431033, "high": 5.469896, "low": 5.081272, "close": 5.236721, "volume": 72253580}, "trend_line": 5.231754, "activity_lines": {"activity_5": 5.352013, "activity_10": 5.362671, "activity_20": 5.26922, "activity_30": 5.243521}, "trend_signal": 1, "fair_value": 5.72577, "relative_strength": 7.001006, "rate_of_change": -0.3041894217999975, "market_dynamics": 0.803754, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.217289, "high": 5.275584, "low": 5.052124, "close": 5.158996, "volume": 51330976}, "trend_line": 5.216711, "activity_lines": {"activity_5": 5.274288, "activity_10": 5.332287, "activity_20": 5.263358, "activity_30": 5.238827}, "trend_signal": 1, "fair_value": 5.721199, "relative_strength": 5.704087, "rate_of_change": -0.28753263245939076, "market_dynamics": 0.492833, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.110418, "high": 5.188143, "low": 4.828665, "close": 4.896675, "volume": 39349714}, "trend_line": 5.205369, "activity_lines": {"activity_5": 5.135679, "activity_10": 5.251383, "activity_20": 5.233157, "activity_30": 5.21818}, "trend_signal": 0, "fair_value": 5.714603, "relative_strength": 2.181308, "rate_of_change": -0.2174166826569454, "market_dynamics": 0.238012, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.896675, "high": 5.110418, "low": 4.83838, "close": 5.042408, "volume": 35108800}, "trend_line": 5.184843, "activity_lines": {"activity_5": 5.082566, "activity_10": 5.197858, "activity_20": 5.218683, "activity_30": 5.207666}, "trend_signal": 0, "fair_value": 5.709268, "relative_strength": 2.965885, "rate_of_change": -0.3943236300827139, "market_dynamics": -0.118305, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.042408, "high": 5.081271, "low": 4.916105, "close": 4.935537, "volume": 29660315}, "trend_line": 5.183095, "activity_lines": {"activity_5": 5.006137, "activity_10": 5.134089, "activity_20": 5.19359, "activity_30": 5.191582}, "trend_signal": 0, "fair_value": 5.703176, "relative_strength": 3.30515, "rate_of_change": -0.03371365343174486, "market_dynamics": -0.395183, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.896674, "high": 5.032693, "low": 4.857812, "close": 4.886959, "volume": 27922077}, "trend_line": 5.190258, "activity_lines": {"activity_5": 4.950434, "activity_10": 5.075265, "activity_20": 5.165443, "activity_30": 5.172476}, "trend_signal": 0, "fair_value": 5.696799, "relative_strength": 3.975279, "rate_of_change": 0.138199280545702, "market_dynamics": -0.606344, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.877243, "high": 4.954968, "low": 4.741224, "close": 4.90639, "volume": 16897524}, "trend_line": 5.176687, "activity_lines": {"activity_5": 4.924526, "activity_10": 5.024037, "activity_20": 5.140037, "activity_30": 5.154162}, "trend_signal": 0, "fair_value": 5.690672, "relative_strength": 3.036952, "rate_of_change": -0.26147062438899527, "market_dynamics": -0.680876, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.896674, "high": 5.411603, "low": 4.877243, "close": 5.363024, "volume": 74592486}, "trend_line": 5.181848, "activity_lines": {"activity_5": 5.067669, "activity_10": 5.067669, "activity_20": 5.158874, "activity_30": 5.166184}, "trend_signal": 0, "fair_value": 5.688152, "relative_strength": -4.395437, "rate_of_change": 0.09969696835059381, "market_dynamics": -0.659127, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.537905, "high": 6.169421, "low": 5.469896, "close": 6.091696, "volume": 54819176}, "trend_line": 5.212893, "activity_lines": {"activity_5": 5.422613, "activity_10": 5.245377, "activity_20": 5.246416, "activity_30": 5.224884}, "trend_signal": 1, "fair_value": 5.691232, "relative_strength": -1.935821, "rate_of_change": 0.5991105875741755, "market_dynamics": -0.257647, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.179846, "high": 7.179846, "low": 5.907098, "close": 5.965393, "volume": 263570954}, "trend_line": 5.233665, "activity_lines": {"activity_5": 5.665504, "activity_10": 5.384399, "activity_20": 5.317176, "activity_30": 5.273432}, "trend_signal": 1, "fair_value": 5.693309, "relative_strength": 0.433044, "rate_of_change": 0.3984735539363653, "market_dynamics": 0.344738, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.984823, "high": 6.198568, "low": 5.732218, "close": 6.062549, "volume": 149328037}, "trend_line": 5.257357, "activity_lines": {"activity_5": 5.872123, "activity_10": 5.532429, "activity_20": 5.392032, "activity_30": 5.326909}, "trend_signal": 1, "fair_value": 5.696085, "relative_strength": -0.852933, "rate_of_change": 0.4526846865437433, "market_dynamics": 0.949125, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.081981, "high": 6.742643, "low": 6.023687, "close": 6.606624, "volume": 205881669}, "trend_line": 5.301098, "activity_lines": {"activity_5": 6.181727, "activity_10": 5.764368, "activity_20": 5.513755, "activity_30": 5.413958}, "trend_signal": 1, "fair_value": 5.70288, "relative_strength": 5.168986, "rate_of_change": 0.8319960010324543, "market_dynamics": 1.426616, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.509468, "high": 6.694064, "low": 6.023687, "close": 6.081981, "volume": 149462431}, "trend_line": 5.327671, "activity_lines": {"activity_5": 6.203102, "activity_10": 5.874596, "activity_20": 5.577878, "activity_30": 5.464338}, "trend_signal": 1, "fair_value": 5.705688, "relative_strength": -1.681673, "rate_of_change": 0.5012735097521298, "market_dynamics": 1.559149, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.062549, "high": 6.732927, "low": 6.033402, "close": 6.54833, "volume": 145462810}, "trend_line": 5.380959, "activity_lines": {"activity_5": 6.331996, "activity_10": 6.048064, "activity_20": 5.681003, "activity_30": 5.54309}, "trend_signal": 1, "fair_value": 5.711884, "relative_strength": -0.849356, "rate_of_change": 1.0002119124848405, "market_dynamics": 1.574762, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.519184, "high": 6.878662, "low": 6.251287, "close": 6.261039, "volume": 154810464}, "trend_line": 5.414139, "activity_lines": {"activity_5": 6.334684, "activity_10": 6.141917, "activity_20": 5.752001, "activity_30": 5.599869}, "trend_signal": 1, "fair_value": 5.715893, "relative_strength": -1.593303, "rate_of_change": 0.6166187105309623, "market_dynamics": 1.513776, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.319554, "high": 6.768164, "low": 6.075744, "close": 6.251287, "volume": 179942730}, "trend_line": 5.453376, "activity_lines": {"activity_5": 6.314411, "activity_10": 6.209897, "activity_20": 5.819367, "activity_30": 5.653879}, "trend_signal": 1, "fair_value": 5.719772, "relative_strength": 1.185482, "rate_of_change": 0.7247135694151917, "market_dynamics": 1.402465, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.241535, "high": 6.573116, "low": 5.968468, "close": 6.368316, "volume": 117244771}, "trend_line": 5.496834, "activity_lines": {"activity_5": 6.320566, "activity_10": 6.274348, "activity_20": 5.892446, "activity_30": 5.712907}, "trend_signal": 1, "fair_value": 5.724438, "relative_strength": 1.670019, "rate_of_change": 0.7969008555434327, "market_dynamics": 1.33598, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.407325, "high": 6.621878, "low": 6.309801, "close": 6.602374, "volume": 115162200}, "trend_line": 5.542987, "activity_lines": {"activity_5": 6.420627, "activity_10": 6.354776, "activity_20": 5.983954, "activity_30": 5.784232}, "trend_signal": 1, "fair_value": 5.730709, "relative_strength": 3.884967, "rate_of_change": 0.8396287754005366, "market_dynamics": 1.235498, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.612126, "high": 6.816926, "low": 6.407325, "close": 6.417078, "volume": 101581456}, "trend_line": 5.587112, "activity_lines": {"activity_5": 6.42423, "activity_10": 6.378979, "activity_20": 6.05233, "activity_30": 5.840625}, "trend_signal": 1, "fair_value": 5.735577, "relative_strength": 1.898013, "rate_of_change": 0.7960509378788042, "market_dynamics": 1.135044, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.387821, "high": 6.475592, "low": 6.105001, "close": 6.202525, "volume": 81423626}, "trend_line": 5.631107, "activity_lines": {"activity_5": 6.365065, "activity_10": 6.358257, "activity_20": 6.094605, "activity_30": 5.880329}, "trend_signal": 1, "fair_value": 5.738865, "relative_strength": -0.592662, "rate_of_change": 0.7874372305405688, "market_dynamics": 0.921837, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.173268, "high": 6.212278, "low": 5.9002, "close": 6.01723, "volume": 57777362}, "trend_line": 5.664249, "activity_lines": {"activity_5": 6.248037, "activity_10": 6.299533, "activity_20": 6.115837, "activity_30": 5.90524}, "trend_signal": 1, "fair_value": 5.740812, "relative_strength": -3.428853, "rate_of_change": 0.5885521266067184, "market_dynamics": 0.587942, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.007477, "high": 6.01723, "low": 5.432086, "close": 5.432086, "volume": 47186642}, "trend_line": 5.678533, "activity_lines": {"activity_5": 5.951564, "activity_10": 6.135244, "activity_20": 6.077624, "activity_30": 5.890262}, "trend_signal": 1, "fair_value": 5.738668, "relative_strength": -5.879241, "rate_of_change": 0.25217817931379716, "market_dynamics": 0.026828, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.432086, "high": 5.558867, "low": 5.305305, "close": 5.354066, "volume": 40593600}, "trend_line": 5.69216, "activity_lines": {"activity_5": 5.691499, "activity_10": 5.978124, "activity_20": 6.030681, "activity_30": 5.869329}, "trend_signal": 0, "fair_value": 5.736016, "relative_strength": -6.02373, "rate_of_change": 0.23997395101869623, "market_dynamics": -0.496125, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.305304, "high": 5.666143, "low": 5.256542, "close": 5.578371, "volume": 41451193}, "trend_line": 5.693185, "activity_lines": {"activity_5": 5.589424, "activity_10": 5.875022, "activity_20": 6.002921, "activity_30": 5.861988}, "trend_signal": 0, "fair_value": 5.734936, "relative_strength": -5.373861, "rate_of_change": 0.01800722397120579, "market_dynamics": -0.875975, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.685647, "high": 5.685648, "low": 5.500352, "close": 5.578371, "volume": 35214300}, "trend_line": 5.689353, "activity_lines": {"activity_5": 5.543263, "activity_10": 5.789555, "activity_20": 5.97261, "activity_30": 5.85458}, "trend_signal": 0, "fair_value": 5.733871, "relative_strength": -6.414428, "rate_of_change": -0.06730854521678213, "market_dynamics": -1.09815, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.607629, "high": 5.685648, "low": 5.52961, "close": 5.52961, "volume": 9160200}, "trend_line": 5.703326, "activity_lines": {"activity_5": 5.522458, "activity_10": 5.707635, "activity_20": 5.934593, "activity_30": 5.844274}, "trend_signal": 0, "fair_value": 5.732491, "relative_strength": -5.666941, "rate_of_change": 0.2455991041512104, "market_dynamics": -1.107654, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.597876, "high": 5.968468, "low": 5.529609, "close": 5.958715, "volume": 36557208}, "trend_line": 5.716705, "activity_lines": {"activity_5": 5.677196, "activity_10": 5.716856, "activity_20": 5.934383, "activity_30": 5.860751}, "trend_signal": 0, "fair_value": 5.734009, "relative_strength": -2.201099, "rate_of_change": 0.23458241734735968, "market_dynamics": -0.969979, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.97822, "high": 6.417078, "low": 5.929457, "close": 5.97822, "volume": 137666754}, "trend_line": 5.734297, "activity_lines": {"activity_5": 5.803327, "activity_10": 5.73707, "activity_20": 5.93102, "activity_30": 5.877623}, "trend_signal": 1, "fair_value": 5.735637, "relative_strength": -3.549486, "rate_of_change": 0.30772971493193385, "market_dynamics": -0.758277, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.036734, "high": 6.085496, "low": 5.773419, "close": 5.929458, "volume": 59767528}, "trend_line": 5.757712, "activity_lines": {"activity_5": 5.871594, "activity_10": 5.759766, "activity_20": 5.920083, "activity_30": 5.890214}, "trend_signal": 1, "fair_value": 5.736921, "relative_strength": -6.296641, "rate_of_change": 0.40833252968934053, "market_dynamics": -0.607563, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.929458, "high": 6.085496, "low": 5.714905, "close": 5.744162, "volume": 66062702}, "trend_line": 5.766206, "activity_lines": {"activity_5": 5.854689, "activity_10": 5.757638, "activity_20": 5.892272, "activity_30": 5.88934}, "trend_signal": 0, "fair_value": 5.736968, "relative_strength": -5.939409, "rate_of_change": 0.14752387754025675, "market_dynamics": -0.465956, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.744162, "high": 5.861191, "low": 5.636886, "close": 5.656391, "volume": 56809354}, "trend_line": 5.780195, "activity_lines": {"activity_5": 5.797475, "activity_10": 5.747886, "activity_20": 5.857155, "activity_30": 5.882255}, "trend_signal": 0, "fair_value": 5.736442, "relative_strength": -9.274115, "rate_of_change": 0.24260319523790136, "market_dynamics": -0.475287, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.666143, "high": 5.812429, "low": 5.597876, "close": 5.763667, "volume": 54384506}, "trend_line": 5.800351, "activity_lines": {"activity_5": 5.767568, "activity_10": 5.764199, "activity_20": 5.834189, "activity_30": 5.881189}, "trend_signal": 0, "fair_value": 5.736618, "relative_strength": -8.592663, "rate_of_change": 0.34870795881453936, "market_dynamics": -0.564484, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.763667, "high": 5.968468, "low": 5.753915, "close": 5.77342, "volume": 49125868}, "trend_line": 5.829576, "activity_lines": {"activity_5": 5.753915, "activity_10": 5.776257, "activity_20": 5.816166, "activity_30": 5.879451}, "trend_signal": 0, "fair_value": 5.736856, "relative_strength": -5.886309, "rate_of_change": 0.5038488188042461, "market_dynamics": -0.574201, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.773419, "high": 5.822182, "low": 5.510105, "close": 5.675895, "volume": 47012914}, "trend_line": 5.850692, "activity_lines": {"activity_5": 5.721407, "activity_10": 5.762958, "activity_20": 5.790324, "activity_30": 5.869536}, "trend_signal": 0, "fair_value": 5.736465, "relative_strength": -6.688546, "rate_of_change": 0.36222188371845987, "market_dynamics": -0.566166, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.675896, "high": 5.792924, "low": 5.549114, "close": 5.705153, "volume": 32471981}, "trend_line": 5.876346, "activity_lines": {"activity_5": 5.715555, "activity_10": 5.753205, "activity_20": 5.771423, "activity_30": 5.860147}, "trend_signal": 0, "fair_value": 5.718838, "relative_strength": -4.010856, "rate_of_change": 0.43847804669943813, "market_dynamics": -0.480458, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.412581, "high": 5.471095, "low": 4.632389, "close": 5.168771, "volume": 78790867}, "trend_line": 5.88574, "activity_lines": {"activity_5": 5.533511, "activity_10": 5.643624, "activity_20": 5.704085, "activity_30": 5.814497}, "trend_signal": 0, "fair_value": 5.702016, "relative_strength": -8.304183, "rate_of_change": 0.15986124710832797, "market_dynamics": -0.445933, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.227285, "high": 5.2858, "low": 5.071246, "close": 5.198028, "volume": 33252583}, "trend_line": 5.895461, "activity_lines": {"activity_5": 5.393726, "activity_10": 5.545923, "activity_20": 5.644688, "activity_30": 5.770128}, "trend_signal": 0, "fair_value": 5.687867, "relative_strength": -7.175225, "rate_of_change": 0.16516189977810553, "market_dynamics": -0.499544, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.198028, "high": 5.578371, "low": 5.168771, "close": 5.315056, "volume": 59903145}, "trend_line": 5.893862, "activity_lines": {"activity_5": 5.33066, "activity_10": 5.48333, "activity_20": 5.602009, "activity_30": 5.732683}, "trend_signal": 0, "fair_value": 5.679803, "relative_strength": -6.380699, "rate_of_change": -0.027122560898964202, "market_dynamics": -0.53552, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.334561, "high": 5.441838, "low": 5.256542, "close": 5.412581, "volume": 21713948}, "trend_line": 5.871225, "activity_lines": {"activity_5": 5.330661, "activity_10": 5.450526, "activity_20": 5.574749, "activity_30": 5.701632}, "trend_signal": 0, "fair_value": 5.672486, "relative_strength": -4.556079, "rate_of_change": -0.38407753693589125, "market_dynamics": -0.650629, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.441838, "high": 5.890448, "low": 5.422333, "close": 5.831933, "volume": 76740381}, "trend_line": 5.866776, "activity_lines": {"activity_5": 5.487999, "activity_10": 5.503367, "activity_20": 5.592211, "activity_30": 5.699097}, "trend_signal": 0, "fair_value": 5.670767, "relative_strength": 0.39954, "rate_of_change": -0.07577634990994464, "market_dynamics": -0.418908, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.802676, "high": 6.309801, "low": 5.6954, "close": 5.987972, "volume": 96253189}, "trend_line": 5.86429, "activity_lines": {"activity_5": 5.688898, "activity_10": 5.582982, "activity_20": 5.626297, "activity_30": 5.706916}, "trend_signal": 0, "fair_value": 5.668533, "relative_strength": 2.333042, "rate_of_change": -0.04237421029881165, "market_dynamics": -0.06069, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.095248, "high": 6.105001, "low": 5.831933, "close": 5.831933, "volume": 93437134}, "trend_line": 5.838467, "activity_lines": {"activity_5": 5.783171, "activity_10": 5.628197, "activity_20": 5.645663, "activity_30": 5.704829}, "trend_signal": 0, "fair_value": 5.670512, "relative_strength": -0.061675, "rate_of_change": -0.4403431617467746, "market_dynamics": 0.24978, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.783171, "high": 5.97822, "low": 5.753914, "close": 5.880696, "volume": 57421952}, "trend_line": 5.831758, "activity_lines": {"activity_5": 5.851438, "activity_10": 5.681037, "activity_20": 5.667768, "activity_30": 5.707553}, "trend_signal": 0, "fair_value": 5.672016, "relative_strength": 1.527984, "rate_of_change": -0.1149103009402957, "market_dynamics": 0.577785, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.851438, "high": 5.929458, "low": 5.802676, "close": 5.851439, "volume": 32787832}, "trend_line": 5.808528, "activity_lines": {"activity_5": 5.872244, "activity_10": 5.726608, "activity_20": 5.68458, "activity_30": 5.708823}, "trend_signal": 0, "fair_value": 5.670422, "relative_strength": -0.509147, "rate_of_change": -0.39833614494977093, "market_dynamics": 0.561049, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.851439, "high": 5.919706, "low": 5.753914, "close": 5.792924, "volume": 38595820}, "trend_line": 5.792924, "activity_lines": {"activity_5": 5.844287, "activity_10": 5.758347, "activity_20": 5.694518, "activity_30": 5.707816}, "trend_signal": 0, "fair_value": 5.666452, "relative_strength": -1.029361, "rate_of_change": -0.2686394900739005, "market_dynamics": 0.488606, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.783172, "high": 5.844113, "low": 5.686696, "close": 5.686696, "volume": 28541400}, "trend_line": 5.774105, "activity_lines": {"activity_5": 5.783521, "activity_10": 5.769177, "activity_20": 5.693317, "activity_30": 5.700963}, "trend_signal": 0, "fair_value": 5.656123, "relative_strength": -1.56455, "rate_of_change": -0.3248618486967995, "market_dynamics": 0.339881, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.676857, "high": 6.080239, "low": 5.647341, "close": 5.981853, "volume": 46130018}, "trend_line": 5.761222, "activity_lines": {"activity_5": 5.841226, "activity_10": 5.824255, "activity_20": 5.719479, "activity_30": 5.714366}, "trend_signal": 0, "fair_value": 5.647139, "relative_strength": 0.041412, "rate_of_change": -0.22311682936142543, "market_dynamics": 0.415597, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.021207, "high": 6.129432, "low": 6.00153, "close": 6.031046, "volume": 41678404}, "trend_line": 5.742178, "activity_lines": {"activity_5": 5.905334, "activity_10": 5.874025, "activity_20": 5.750216, "activity_30": 5.731774}, "trend_signal": 0, "fair_value": 5.642789, "relative_strength": -0.339744, "rate_of_change": -0.33055487186572674, "market_dynamics": 0.542529, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.031046, "high": 6.227817, "low": 6.031046, "close": 6.168786, "volume": 48914262}, "trend_line": 5.733902, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.935821, "activity_20": 5.793819, "activity_30": 5.759297}, "trend_signal": 1, "fair_value": 5.638592, "relative_strength": 0.321566, "rate_of_change": -0.14412649694942223, "market_dynamics": 0.709469, "expectation": {"probability": 39.727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.168786, "high": 6.20814, "low": 6.0704, "close": 6.168786, "volume": 36759349}, "trend_line": 5.732777, "activity_lines": {"activity_5": 6.084174, "activity_10": 5.983868, "activity_20": 5.836282, "activity_30": 5.787354}, "trend_signal": 1, "fair_value": 5.632814, "relative_strength": -1.525229, "rate_of_change": -0.01962014697844579, "market_dynamics": 0.968253, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.168786, "high": 6.316364, "low": 6.060562, "close": 6.227817, "volume": 61694477}, "trend_line": 5.739797, "activity_lines": {"activity_5": 6.157635, "activity_10": 6.036523, "activity_20": 5.882345, "activity_30": 5.819292}, "trend_signal": 1, "fair_value": 5.630759, "relative_strength": -2.682464, "rate_of_change": 0.12245374274981728, "market_dynamics": 1.096081, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.227817, "high": 6.247494, "low": 5.991692, "close": 6.060561, "volume": 42730776}, "trend_line": 5.760746, "activity_lines": {"activity_5": 6.13927, "activity_10": 6.054408, "activity_20": 5.909759, "activity_30": 5.839986}, "trend_signal": 1, "fair_value": 5.628789, "relative_strength": -3.479813, "rate_of_change": 0.36497806455524273, "market_dynamics": 1.092838, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.060562, "high": 6.34588, "low": 6.00153, "close": 6.306526, "volume": 51895735}, "trend_line": 5.792495, "activity_lines": {"activity_5": 6.197646, "activity_10": 6.112856, "activity_20": 5.959183, "activity_30": 5.875198}, "trend_signal": 1, "fair_value": 5.628334, "relative_strength": -0.610821, "rate_of_change": 0.5511265381254369, "market_dynamics": 1.157984, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.306525, "high": 6.404912, "low": 6.178625, "close": 6.217979, "volume": 55324846}, "trend_line": 5.813815, "activity_lines": {"activity_5": 6.20814, "activity_10": 6.147462, "activity_20": 5.997636, "activity_30": 5.902649}, "trend_signal": 1, "fair_value": 5.627616, "relative_strength": -6.003654, "rate_of_change": 0.36806246703709244, "market_dynamics": 1.173159, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.217979, "high": 6.424589, "low": 6.217979, "close": 6.375396, "volume": 55543037}, "trend_line": 5.840382, "activity_lines": {"activity_5": 6.267828, "activity_10": 6.204026, "activity_20": 6.0485, "activity_30": 5.93888}, "trend_signal": 1, "fair_value": 5.627664, "relative_strength": -7.600864, "rate_of_change": 0.45696328486544563, "market_dynamics": 1.167283, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.404912, "high": 6.562329, "low": 6.168786, "close": 6.336041, "volume": 83438046}, "trend_line": 5.867263, "activity_lines": {"activity_5": 6.300623, "activity_10": 6.242843, "activity_20": 6.092424, "activity_30": 5.970858}, "trend_signal": 1, "fair_value": 5.62965, "relative_strength": -11.691051, "rate_of_change": 0.46026098977772995, "market_dynamics": 1.326874, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.385234, "high": 6.404912, "low": 5.991692, "close": 6.188463, "volume": 62407570}, "trend_line": 5.874922, "activity_lines": {"activity_5": 6.27701, "activity_10": 6.243022, "activity_20": 6.116734, "activity_30": 5.99158}, "trend_signal": 1, "fair_value": 5.63002, "relative_strength": -12.681366, "rate_of_change": 0.1305378674860734, "market_dynamics": 1.231494, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.20814, "high": 6.385234, "low": 6.149109, "close": 6.27701, "volume": 49073700}, "trend_line": 5.884881, "activity_lines": {"activity_5": 6.274386, "activity_10": 6.255544, "activity_20": 6.144762, "activity_30": 6.017521}, "trend_signal": 1, "fair_value": 5.632296, "relative_strength": -13.343559, "rate_of_change": 0.16951714422762165, "market_dynamics": 1.168365, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.277011, "high": 7.683926, "low": 6.257333, "close": 6.768939, "volume": 312028260}, "trend_line": 5.912864, "activity_lines": {"activity_5": 6.437707, "activity_10": 6.353035, "activity_20": 6.215059, "activity_30": 6.074557}, "trend_signal": 1, "fair_value": 5.639612, "relative_strength": -7.315972, "rate_of_change": 0.4755066415106758, "market_dynamics": 1.234539, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.024742, "high": 7.054258, "low": 6.473782, "close": 6.62136, "volume": 291644652}, "trend_line": 5.942104, "activity_lines": {"activity_5": 6.515104, "activity_10": 6.412782, "activity_20": 6.264841, "activity_30": 6.120267}, "trend_signal": 1, "fair_value": 5.646711, "relative_strength": -10.091857, "rate_of_change": 0.49451500998500414, "market_dynamics": 1.233615, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.700069, "high": 6.867324, "low": 6.522975, "close": 6.55249, "volume": 73432415}, "trend_line": 5.971974, "activity_lines": {"activity_5": 6.553146, "activity_10": 6.451779, "activity_20": 6.304306, "activity_30": 6.159647}, "trend_signal": 1, "fair_value": 5.65416, "relative_strength": -12.832555, "rate_of_change": 0.5026838978247559, "market_dynamics": 1.265091, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.55249, "high": 6.768939, "low": 6.522975, "close": 6.601683, "volume": 64676034}, "trend_line": 5.999908, "activity_lines": {"activity_5": 6.593156, "activity_10": 6.493816, "activity_20": 6.345768, "activity_30": 6.200273}, "trend_signal": 1, "fair_value": 5.663384, "relative_strength": -10.748481, "rate_of_change": 0.4677515340823526, "market_dynamics": 1.306647, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.27701, "high": 6.542652, "low": 6.13927, "close": 6.149108, "volume": 130974784}, "trend_line": 6.012431, "activity_lines": {"activity_5": 6.45476, "activity_10": 6.443729, "activity_20": 6.340461, "activity_30": 6.209899}, "trend_signal": 1, "fair_value": 5.669951, "relative_strength": -12.193492, "rate_of_change": 0.2087198670379734, "market_dynamics": 0.833552, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.20814, "high": 6.404912, "low": 6.149108, "close": 6.336041, "volume": 70567986}, "trend_line": 6.034436, "activity_lines": {"activity_5": 6.387202, "activity_10": 6.430492, "activity_20": 6.35168, "activity_30": 6.230777}, "trend_signal": 1, "fair_value": 5.680271, "relative_strength": -13.171073, "rate_of_change": 0.36599172614205555, "market_dynamics": 0.356844, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.34588, "high": 6.650876, "low": 6.336042, "close": 6.582006, "volume": 101230887}, "trend_line": 6.063664, "activity_lines": {"activity_5": 6.430492, "activity_10": 6.459828, "activity_20": 6.384016, "activity_30": 6.266104}, "trend_signal": 1, "fair_value": 5.690829, "relative_strength": -10.118259, "rate_of_change": 0.4843534673331494, "market_dynamics": 0.108617, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.582006, "high": 6.818132, "low": 6.522975, "close": 6.62136, "volume": 92034055}, "trend_line": 6.112084, "activity_lines": {"activity_5": 6.489523, "activity_10": 6.492564, "activity_20": 6.416343, "activity_30": 6.302084}, "trend_signal": 1, "fair_value": 5.701761, "relative_strength": -9.460369, "rate_of_change": 0.7985270951688637, "market_dynamics": -0.092828, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.611522, "high": 6.788616, "low": 6.601683, "close": 6.62136, "volume": 69074697}, "trend_line": 6.159528, "activity_lines": {"activity_5": 6.543963, "activity_10": 6.520112, "activity_20": 6.444219, "activity_30": 6.334941}, "trend_signal": 1, "fair_value": 5.713058, "relative_strength": -7.907783, "rate_of_change": 0.7762327873766067, "market_dynamics": -0.017759, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.660714, "high": 6.660714, "low": 6.257333, "close": 6.286849, "volume": 59928021}, "trend_line": 6.191921, "activity_lines": {"activity_5": 6.485588, "activity_10": 6.478969, "activity_20": 6.437191, "activity_30": 6.343155}, "trend_signal": 1, "fair_value": 5.718561, "relative_strength": -7.513689, "rate_of_change": 0.5259006858967099, "market_dynamics": -0.129663, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.306526, "high": 6.542652, "low": 6.286849, "close": 6.434427, "volume": 45654091}, "trend_line": 6.225983, "activity_lines": {"activity_5": 6.467222, "activity_10": 6.46448, "activity_20": 6.443001, "activity_30": 6.358801}, "trend_signal": 1, "fair_value": 5.72574, "relative_strength": -8.253921, "rate_of_change": 0.5501039176695, "market_dynamics": -0.336121, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.434427, "high": 6.513136, "low": 6.253987, "close": 6.382628, "volume": 38865318}, "trend_line": 6.244339, "activity_lines": {"activity_5": 6.425032, "activity_10": 6.446654, "activity_20": 6.442612, "activity_30": 6.368907}, "trend_signal": 1, "fair_value": 5.733438, "relative_strength": -9.718759, "rate_of_change": 0.29482894508384966, "market_dynamics": -0.600362, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.402419, "high": 6.451897, "low": 6.125344, "close": 6.184718, "volume": 43069224}, "trend_line": 6.250897, "activity_lines": {"activity_5": 6.330163, "activity_10": 6.397185, "activity_20": 6.422356, "activity_30": 6.36506}, "trend_signal": 1, "fair_value": 5.738347, "relative_strength": -12.835161, "rate_of_change": 0.10502312574637705, "market_dynamics": -0.873457, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.145135, "high": 6.808137, "low": 6.115449, "close": 6.748764, "volume": 148045238}, "trend_line": 6.281458, "activity_lines": {"activity_5": 6.452419, "activity_10": 6.456957, "activity_20": 6.456025, "activity_30": 6.397181}, "trend_signal": 1, "fair_value": 5.745351, "relative_strength": -3.792238, "rate_of_change": 0.4889058322349515, "market_dynamics": -0.632511, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.84772, "high": 6.966466, "low": 6.659704, "close": 6.84772, "volume": 112373377}, "trend_line": 6.313693, "activity_lines": {"activity_5": 6.599166, "activity_10": 6.532047, "activity_20": 6.49584, "activity_30": 6.433714}, "trend_signal": 1, "fair_value": 5.752563, "relative_strength": -5.50081, "rate_of_change": 0.5131770362867987, "market_dynamics": -0.414849, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.867511, "high": 6.877406, "low": 6.649808, "close": 6.77845, "volume": 47918207}, "trend_line": 6.344593, "activity_lines": {"activity_5": 6.685432, "activity_10": 6.58184, "activity_20": 6.526481, "activity_30": 6.463698}, "trend_signal": 1, "fair_value": 5.761339, "relative_strength": -5.749021, "rate_of_change": 0.4894124563864592, "market_dynamics": -0.213155, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.778451, "high": 7.154481, "low": 6.719077, "close": 6.936779, "volume": 110251605}, "trend_line": 6.382721, "activity_lines": {"activity_5": 6.80154, "activity_10": 6.652377, "activity_20": 6.569533, "activity_30": 6.501904}, "trend_signal": 1, "fair_value": 5.77411, "relative_strength": -7.427668, "rate_of_change": 0.6009526537005665, "market_dynamics": 0.291354, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.926884, "high": 7.213855, "low": 6.837824, "close": 6.946675, "volume": 103789930}, "trend_line": 6.424721, "activity_lines": {"activity_5": 6.884003, "activity_10": 6.718262, "activity_20": 6.610853, "activity_30": 6.538288}, "trend_signal": 1, "fair_value": 5.787189, "relative_strength": -8.132012, "rate_of_change": 0.6580265689194281, "market_dynamics": 0.50205, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.946675, "high": 7.31281, "low": 6.946675, "close": 7.273228, "volume": 85732862}, "trend_line": 6.467767, "activity_lines": {"activity_5": 7.02452, "activity_10": 6.837606, "activity_20": 6.680366, "activity_30": 6.59303}, "trend_signal": 1, "fair_value": 5.801569, "relative_strength": -4.737353, "rate_of_change": 0.6700057481095345, "market_dynamics": 0.816446, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.283123, "high": 7.302914, "low": 6.748764, "close": 6.857615, "volume": 74065352}, "trend_line": 6.495319, "activity_lines": {"activity_5": 6.991535, "activity_10": 6.869532, "activity_20": 6.705131, "activity_30": 6.618182}, "trend_signal": 1, "fair_value": 5.813286, "relative_strength": -8.497433, "rate_of_change": 0.4259893716022859, "market_dynamics": 0.976533, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.827928, "high": 7.124795, "low": 6.738868, "close": 6.887301, "volume": 64657937}, "trend_line": 6.519269, "activity_lines": {"activity_5": 6.967785, "activity_10": 6.896477, "activity_20": 6.729959, "activity_30": 6.643471}, "trend_signal": 1, "fair_value": 5.824463, "relative_strength": -5.890564, "rate_of_change": 0.36872707868543697, "market_dynamics": 0.83933, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.956571, "high": 7.253437, "low": 6.887302, "close": 7.085212, "volume": 64329782}, "trend_line": 6.549817, "activity_lines": {"activity_5": 7.002749, "activity_10": 6.951173, "activity_20": 6.773072, "activity_30": 6.679983}, "trend_signal": 1, "fair_value": 5.834901, "relative_strength": -4.327016, "rate_of_change": 0.4685801429577392, "market_dynamics": 0.76228, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.164377, "high": 7.342497, "low": 7.105003, "close": 7.213855, "volume": 51479223}, "trend_line": 6.582685, "activity_lines": {"activity_5": 7.070699, "activity_10": 7.016483, "activity_20": 6.826227, "activity_30": 6.722825}, "trend_signal": 1, "fair_value": 5.845798, "relative_strength": -5.098523, "rate_of_change": 0.5018155469076415, "market_dynamics": 0.597284, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.095108, "high": 7.154481, "low": 6.471688, "close": 6.798242, "volume": 73033978}, "trend_line": 6.607274, "activity_lines": {"activity_5": 6.982299, "activity_10": 6.987516, "activity_20": 6.836652, "activity_30": 6.736731}, "trend_signal": 1, "fair_value": 5.854884, "relative_strength": -8.323998, "rate_of_change": 0.37354058412335756, "market_dynamics": 0.49995, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.630017, "high": 6.748764, "low": 6.432106, "close": 6.531062, "volume": 56574700}, "trend_line": 6.614759, "activity_lines": {"activity_5": 6.836505, "activity_10": 6.909072, "activity_20": 6.820694, "activity_30": 6.731815}, "trend_signal": 1, "fair_value": 5.862134, "relative_strength": -12.386937, "rate_of_change": 0.11328423794744948, "market_dynamics": 0.230688, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.540957, "high": 6.58054, "low": 6.174822, "close": 6.184718, "volume": 44359598}, "trend_line": 6.61365, "activity_lines": {"activity_5": 6.597032, "activity_10": 6.773413, "activity_20": 6.769932, "activity_30": 6.70407}, "trend_signal": 0, "fair_value": 5.865157, "relative_strength": -14.303142, "rate_of_change": -0.016765539001503616, "market_dynamics": -0.243503, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.095657, "high": 6.095657, "low": 5.650358, "close": 5.937329, "volume": 57523192}, "trend_line": 6.599048, "activity_lines": {"activity_5": 6.321936, "activity_10": 6.603569, "activity_20": 6.696331, "activity_30": 6.660436}, "trend_signal": 0, "fair_value": 5.862823, "relative_strength": -16.76393, "rate_of_change": -0.22078579906708104, "market_dynamics": -0.732076, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.86806, "high": 6.145136, "low": 5.779, "close": 5.798791, "volume": 55120535}, "trend_line": 6.581139, "activity_lines": {"activity_5": 6.077186, "activity_10": 6.426709, "activity_20": 6.612604, "activity_30": 6.608807}, "trend_signal": 0, "fair_value": 5.862763, "relative_strength": -15.910881, "rate_of_change": -0.27138763045820413, "market_dynamics": -1.086659, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.808687, "high": 6.115449, "low": 5.788896, "close": 6.036284, "volume": 39762973}, "trend_line": 6.576067, "activity_lines": {"activity_5": 6.005938, "activity_10": 6.313899, "activity_20": 6.555414, "activity_30": 6.573655}, "trend_signal": 0, "fair_value": 5.866173, "relative_strength": -17.925561, "rate_of_change": -0.07706872624936485, "market_dynamics": -1.212319, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.006598, "high": 6.164927, "low": 5.967016, "close": 6.155031, "volume": 41385577}, "trend_line": 6.572001, "activity_lines": {"activity_5": 6.025069, "activity_10": 6.24517, "activity_20": 6.512318, "activity_30": 6.546491}, "trend_signal": 0, "fair_value": 5.871074, "relative_strength": -19.210279, "rate_of_change": -0.06183027028161214, "market_dynamics": -1.18267, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.164927, "high": 6.31336, "low": 6.095658, "close": 6.164927, "volume": 51754708}, "trend_line": 6.551867, "activity_lines": {"activity_5": 6.072568, "activity_10": 6.191015, "activity_20": 6.470793, "activity_30": 6.520228}, "trend_signal": 0, "fair_value": 5.875309, "relative_strength": -19.01623, "rate_of_change": -0.3063602698782386, "market_dynamics": -1.143555, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.184718, "high": 6.303464, "low": 6.085762, "close": 6.184718, "volume": 54103664}, "trend_line": 6.537312, "activity_lines": {"activity_5": 6.127983, "activity_10": 6.153592, "activity_20": 6.432436, "activity_30": 6.496541}, "trend_signal": 0, "fair_value": 5.879914, "relative_strength": -19.270017, "rate_of_change": -0.22215041910954011, "market_dynamics": -1.070982, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.204509, "high": 6.531062, "low": 6.184717, "close": 6.392524, "volume": 45867056}, "trend_line": 6.53198, "activity_lines": {"activity_5": 6.236175, "activity_10": 6.170324, "activity_20": 6.414813, "activity_30": 6.4872}, "trend_signal": 0, "fair_value": 5.88652, "relative_strength": -18.583673, "rate_of_change": -0.08156257495435608, "market_dynamics": -1.012317, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.402419, "high": 6.422211, "low": 6.145135, "close": 6.174822, "volume": 58166628}, "trend_line": 6.517751, "activity_lines": {"activity_5": 6.232216, "activity_10": 6.162408, "activity_20": 6.375466, "activity_30": 6.464158}, "trend_signal": 0, "fair_value": 5.891669, "relative_strength": -20.803436, "rate_of_change": -0.21783593948542815, "market_dynamics": -0.886314, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.194614, "high": 6.31336, "low": 5.986807, "close": 6.105553, "volume": 56997677}, "trend_line": 6.5163, "activity_lines": {"activity_5": 6.195933, "activity_10": 6.153232, "activity_20": 6.332256, "activity_30": 6.437564}, "trend_signal": 0, "fair_value": 5.894672, "relative_strength": -21.277667, "rate_of_change": -0.02226228034792101, "market_dynamics": -0.788234, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.125344, "high": 6.174822, "low": 5.749313, "close": 5.779, "volume": 49219929}, "trend_line": 6.497732, "activity_lines": {"activity_5": 6.054096, "activity_10": 6.092419, "activity_20": 6.261479, "activity_30": 6.389997}, "trend_signal": 0, "fair_value": 5.893756, "relative_strength": -24.787098, "rate_of_change": -0.2849469791139165, "market_dynamics": -0.831894, "expectation": {"probability": 54.5838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f55b5ee0-52df-4b99-b2a7-00e0a9d6b11a/", "share_image": "https://sharemaestro.com/terminal/f55b5ee0-52df-4b99-b2a7-00e0a9d6b11a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}