{"ticker": {"uuid": "f55bef22-bdd8-421c-be28-a88d679b0558", "symbol": "301588", "name": "Newtechwood Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301588 rose 46.39%, moving from 25.18 to 36.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.33 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.86"}, {"label": "12-Week Change", "value": "46.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.33"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.84, "high": 43.330002, "low": 36.5, "close": 36.860001, "volume": 57697314}, "trend_line": 24.058, "activity_lines": {"activity_5": 37.169333, "activity_10": 33.284727, "activity_20": 29.303524, "activity_30": 26.853935}, "trend_signal": 1, "fair_value": 21.777877, "relative_strength": 40.332422, "rate_of_change": 2.330923011484467, "market_dynamics": 1.56556, "expectation": {"probability": 50.6647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 37.418666, "high": 39.486538, "low": 33.282919, "close": 34.375938, "volume": 42611409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.375938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.227176, "high": 37.320196, "low": 28.969924, "close": 29.088089, "volume": 45240511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.732014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.841914, "high": 30.899937, "low": 26.67557, "close": 27.26639, "volume": 28977350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.243472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.315625, "high": 29.0487, "low": 27.246696, "close": 27.571648, "volume": 13516882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.575516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.665721, "high": 29.590285, "low": 25.464388, "close": 28.083693, "volume": 22009780}, "trend_line": null, "activity_lines": {"activity_5": 28.33709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.277152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.147171, "high": 30.033403, "low": 21.683132, "close": 23.386665, "volume": 24025622}, "trend_line": null, "activity_lines": {"activity_5": 26.373594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.295404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.14049, "high": 24.253203, "low": 22.500435, "close": 24.007027, "volume": 12931864}, "trend_line": null, "activity_lines": {"activity_5": 25.349504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.682779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.938098, "high": 24.696317, "low": 23.829782, "close": 23.879015, "volume": 5441005}, "trend_line": null, "activity_lines": {"activity_5": 24.621481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.207308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.016873, "high": 25.267447, "low": 23.534371, "close": 23.554066, "volume": 14303156}, "trend_line": null, "activity_lines": {"activity_5": 24.010966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.801392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.445746, "high": 32.199745, "low": 22.982937, "close": 32.199745, "volume": 36473769}, "trend_line": null, "activity_lines": {"activity_5": 26.550184, "activity_10": 26.517122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.341228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.560745, "high": 31.096879, "low": 26.626335, "close": 28.182163, "volume": 53219367}, "trend_line": null, "activity_lines": {"activity_5": 27.475803, "activity_10": 26.670019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.417676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.768588, "high": 28.359407, "low": 24.36152, "close": 25.267445, "volume": 24855390}, "trend_line": null, "activity_lines": {"activity_5": 27.110151, "activity_10": 26.405582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.23849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.208364, "high": 26.734652, "low": 23.229113, "close": 24.243357, "volume": 22874667}, "trend_line": null, "activity_lines": {"activity_5": 26.319107, "activity_10": 26.024413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.008095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.918406, "high": 25.582549, "low": 23.238961, "close": 24.991728, "volume": 11933902}, "trend_line": null, "activity_lines": {"activity_5": 25.753232, "activity_10": 25.834276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.864069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.469838, "high": 25.779491, "low": 23.588847, "close": 23.96595, "volume": 13642511}, "trend_line": null, "activity_lines": {"activity_5": 24.749586, "activity_10": 25.504541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.670861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.539226, "high": 23.965949, "low": 22.288829, "close": 23.092657, "volume": 8922542}, "trend_line": null, "activity_lines": {"activity_5": 24.003762, "activity_10": 25.090894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.447224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.923953, "high": 23.618617, "low": 20.492623, "close": 21.058279, "volume": 8520806}, "trend_line": null, "activity_lines": {"activity_5": 22.919112, "activity_10": 24.312705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.130227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.998737, "high": 21.375842, "low": 19.748339, "close": 21.078127, "volume": 7592209}, "trend_line": null, "activity_lines": {"activity_5": 22.12169, "activity_10": 23.591739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.849555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.028509, "high": 21.71325, "low": 20.145291, "close": 21.147594, "volume": 8358665}, "trend_line": null, "activity_lines": {"activity_5": 21.558439, "activity_10": 22.934329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.602083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.157517, "high": 21.346069, "low": 20.313995, "close": 21.058279, "volume": 5770097}, "trend_line": null, "activity_lines": {"activity_5": 21.221691, "activity_10": 22.304433, "activity_20": 23.93353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.374893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.13767, "high": 22.824714, "low": 20.591862, "close": 21.385765, "volume": 9722725}, "trend_line": null, "activity_lines": {"activity_5": 21.18795, "activity_10": 21.936653, "activity_20": 23.553613, "activity_30": null}, "trend_signal": 0, "fair_value": 25.184934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.167442, "high": 21.76287, "low": 20.413234, "close": 20.56209, "volume": 7082851}, "trend_line": null, "activity_lines": {"activity_5": 20.993444, "activity_10": 21.542684, "activity_20": 23.157109, "activity_30": null}, "trend_signal": 0, "fair_value": 24.974805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.542244, "high": 20.671253, "low": 19.778112, "close": 20.383463, "volume": 5057442}, "trend_line": null, "activity_lines": {"activity_5": 20.772475, "activity_10": 21.20179, "activity_20": 22.784193, "activity_30": null}, "trend_signal": 0, "fair_value": 24.775181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.343768, "high": 20.413234, "low": 17.952135, "close": 17.991829, "volume": 6286041}, "trend_line": null, "activity_lines": {"activity_5": 19.800605, "activity_10": 20.496232, "activity_20": 22.216277, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.001752, "high": 19.281922, "low": 17.952134, "close": 18.716267, "volume": 4613244}, "trend_line": null, "activity_lines": {"activity_5": 19.280599, "activity_10": 20.049662, "activity_20": 21.762975, "activity_30": null}, "trend_signal": 0, "fair_value": 24.261491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.587256, "high": 19.033828, "low": 18.061296, "close": 18.061296, "volume": 4699901}, "trend_line": null, "activity_lines": {"activity_5": 18.698403, "activity_10": 19.579455, "activity_20": 21.2919, "activity_30": null}, "trend_signal": 0, "fair_value": 24.023022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.081143, "high": 18.388782, "low": 17.068918, "close": 17.07884, "volume": 4407101}, "trend_line": null, "activity_lines": {"activity_5": 18.010354, "activity_10": 19.022099, "activity_20": 20.752618, "activity_30": null}, "trend_signal": 0, "fair_value": 23.76583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.07884, "high": 17.65442, "low": 16.433794, "close": 17.247543, "volume": 4394530}, "trend_line": null, "activity_lines": {"activity_5": 17.610755, "activity_10": 18.56777, "activity_20": 20.262394, "activity_30": null}, "trend_signal": 0, "fair_value": 23.533034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.307088, "high": 19.639179, "low": 17.068917, "close": 19.450626, "volume": 8100432}, "trend_line": null, "activity_lines": {"activity_5": 18.154579, "activity_10": 18.583648, "activity_20": 20.013565, "activity_30": null}, "trend_signal": 0, "fair_value": 23.392261, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.622242, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.224681, "high": 22.507154, "low": 19.698722, "close": 22.139973, "volume": 5916701}, "trend_line": 23.350518, "activity_lines": {"activity_5": 19.497598, "activity_10": 19.119352, "activity_20": 20.040405, "activity_30": 21.371956}, "trend_signal": 0, "fair_value": 23.350518, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.363275, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.000328, "high": 26.069794, "low": 19.768188, "close": 20.065901, "volume": 18308655}, "trend_line": 22.873517, "activity_lines": {"activity_5": 19.921013, "activity_10": 19.258285, "activity_20": 19.917618, "activity_30": 21.160045}, "trend_signal": 0, "fair_value": 23.244563, "relative_strength": null, "rate_of_change": -2.0427855176489076, "market_dynamics": 0.229986, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.443006, "high": 21.336145, "low": 20.105597, "close": 20.899498, "volume": 10478095}, "trend_line": 22.600564, "activity_lines": {"activity_5": 20.488654, "activity_10": 19.572779, "activity_20": 19.91287, "activity_30": 21.032689}, "trend_signal": 0, "fair_value": 23.17128, "relative_strength": null, "rate_of_change": -1.1933145217676893, "market_dynamics": 0.777502, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.899499, "high": 21.782717, "low": 20.849881, "close": 21.475079, "volume": 11401735}, "trend_line": 22.40752, "activity_lines": {"activity_5": 20.993444, "activity_10": 19.985789, "activity_20": 19.98374, "activity_30": 20.960077}, "trend_signal": 0, "fair_value": 23.11988, "relative_strength": null, "rate_of_change": -0.8541556750530513, "market_dynamics": 1.082956, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.623938, "high": 22.844562, "low": 20.244528, "close": 20.443005, "volume": 11917056}, "trend_line": 22.169899, "activity_lines": {"activity_5": 20.872374, "activity_10": 20.191301, "activity_20": 19.969498, "activity_30": 20.833334}, "trend_signal": 0, "fair_value": 23.041148, "relative_strength": null, "rate_of_change": -1.060452026819571, "market_dynamics": 1.050436, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.244529, "high": 22.844563, "low": 20.234605, "close": 22.348373, "volume": 11033788}, "trend_line": 21.978722, "activity_lines": {"activity_5": 21.320268, "activity_10": 20.698678, "activity_20": 20.158381, "activity_30": 20.844849}, "trend_signal": 0, "fair_value": 23.021354, "relative_strength": null, "rate_of_change": -0.862326887461236, "market_dynamics": 1.032407, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.249135, "high": 23.201817, "low": 21.494926, "close": 21.554468, "volume": 11063458}, "trend_line": 21.917648, "activity_lines": {"activity_5": 21.489634, "activity_10": 20.995669, "activity_20": 20.279357, "activity_30": 20.817477}, "trend_signal": 0, "fair_value": 22.980608, "relative_strength": null, "rate_of_change": -0.27787784931262793, "market_dynamics": 1.030479, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.782717, "high": 22.318602, "low": 20.641479, "close": 21.127747, "volume": 7196940}, "trend_line": 21.821672, "activity_lines": {"activity_5": 21.417521, "activity_10": 21.151563, "activity_20": 20.367017, "activity_30": 20.766516}, "trend_signal": 0, "fair_value": 22.93053, "relative_strength": null, "rate_of_change": -0.43789370100295566, "market_dynamics": 0.93839, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.078128, "high": 22.407915, "low": 20.601786, "close": 22.209438, "volume": 6879797}, "trend_line": 21.76602, "activity_lines": {"activity_5": 21.690756, "activity_10": 21.430512, "activity_20": 20.557365, "activity_30": 20.791533}, "trend_signal": 0, "fair_value": 22.911554, "relative_strength": null, "rate_of_change": -0.25503087022845217, "market_dynamics": 0.947674, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.209439, "high": 24.799549, "low": 22.110203, "close": 22.9438, "volume": 21433075}, "trend_line": 21.745678, "activity_lines": {"activity_5": 22.15982, "activity_10": 21.752764, "activity_20": 20.812264, "activity_30": 20.867519}, "trend_signal": 0, "fair_value": 22.912381, "relative_strength": null, "rate_of_change": -0.09345760042487977, "market_dynamics": 1.067269, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.033112, "high": 24.20412, "low": 22.298752, "close": 23.092657, "volume": 13687553}, "trend_line": 21.442108, "activity_lines": {"activity_5": 22.511784, "activity_10": 22.03857, "activity_20": 21.072787, "activity_30": 20.954421}, "trend_signal": 0, "fair_value": 22.916888, "relative_strength": null, "rate_of_change": -1.3960015410878455, "market_dynamics": 1.158625, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.062886, "high": 23.588847, "low": 21.068203, "close": 21.832336, "volume": 8639477}, "trend_line": 21.230447, "activity_lines": {"activity_5": 22.394022, "activity_10": 22.077904, "activity_20": 21.203592, "activity_30": 20.979597}, "trend_signal": 0, "fair_value": 22.890435, "relative_strength": null, "rate_of_change": -0.9871277581476571, "market_dynamics": 1.20291, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.852184, "high": 22.020888, "low": 19.619331, "close": 20.572014, "volume": 6704710}, "trend_line": 21.073933, "activity_lines": {"activity_5": 21.837628, "activity_10": 21.855972, "activity_20": 21.21224, "activity_30": 20.937117}, "trend_signal": 0, "fair_value": 22.835235, "relative_strength": null, "rate_of_change": -0.7372148122929365, "market_dynamics": 1.08005, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.492623, "high": 20.740719, "low": 18.220077, "close": 18.309391, "volume": 6199835}, "trend_line": 20.876134, "activity_lines": {"activity_5": 20.564076, "activity_10": 21.228608, "activity_20": 21.005353, "activity_30": 20.75876}, "trend_signal": 0, "fair_value": 22.729983, "relative_strength": null, "rate_of_change": -0.938595562584354, "market_dynamics": 0.575141, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.388782, "high": 20.443006, "low": 17.664344, "close": 19.331541, "volume": 8167209}, "trend_line": 20.687461, "activity_lines": {"activity_5": 19.891243, "activity_10": 20.844648, "activity_20": 20.90569, "activity_30": 20.659109}, "trend_signal": 0, "fair_value": 22.652745, "relative_strength": null, "rate_of_change": -0.9037736584752782, "market_dynamics": 0.124447, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.698721, "high": 23.271287, "low": 19.182684, "close": 20.641479, "volume": 19676567}, "trend_line": 20.576645, "activity_lines": {"activity_5": 19.895873, "activity_10": 20.719067, "activity_20": 20.924403, "activity_30": 20.656142}, "trend_signal": 0, "fair_value": 22.608051, "relative_strength": null, "rate_of_change": -0.5356674750951788, "market_dynamics": 0.031225, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.64148, "high": 20.72087, "low": 19.877351, "close": 20.224682, "volume": 6712404}, "trend_line": 20.481046, "activity_lines": {"activity_5": 19.924983, "activity_10": 20.548738, "activity_20": 20.894254, "activity_30": 20.633435}, "trend_signal": 0, "fair_value": 22.556238, "relative_strength": null, "rate_of_change": -0.46459954963503525, "market_dynamics": -0.164484, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.839957, "high": 21.236908, "low": 20.413234, "close": 20.512472, "volume": 2410429}, "trend_line": 20.462852, "activity_lines": {"activity_5": 20.1572, "activity_10": 20.454914, "activity_20": 20.881211, "activity_30": 20.635462}, "trend_signal": 0, "fair_value": 22.512754, "relative_strength": null, "rate_of_change": -0.08883335353085775, "market_dynamics": -0.14765, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.244529, "high": 20.998737, "low": 20.055976, "close": 20.830032, "volume": 5574858}, "trend_line": 20.454583, "activity_lines": {"activity_5": 20.49924, "activity_10": 20.430014, "activity_20": 20.882062, "activity_30": 20.659151}, "trend_signal": 0, "fair_value": 22.477697, "relative_strength": null, "rate_of_change": -0.04040981188742449, "market_dynamics": -0.086402, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.839957, "high": 20.839957, "low": 20.214758, "close": 20.413233, "volume": 6302762}, "trend_line": 20.430104, "activity_lines": {"activity_5": 20.534303, "activity_10": 20.354412, "activity_20": 20.826158, "activity_30": 20.656484}, "trend_signal": 0, "fair_value": 22.435565, "relative_strength": null, "rate_of_change": -0.1196748914411967, "market_dynamics": -0.311922, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.343767, "high": 20.681175, "low": 19.778111, "close": 20.036131, "volume": 6849720}, "trend_line": 20.396032, "activity_lines": {"activity_5": 20.371554, "activity_10": 20.256257, "activity_20": 20.729755, "activity_30": 20.631066}, "trend_signal": 0, "fair_value": 22.387576, "relative_strength": null, "rate_of_change": -0.1667735024745754, "market_dynamics": -0.319564, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.046054, "high": 20.135369, "low": 19.351389, "close": 19.391085, "volume": 6553715}, "trend_line": 20.329543, "activity_lines": {"activity_5": 20.034146, "activity_10": 20.096394, "activity_20": 20.581938, "activity_30": 20.566231}, "trend_signal": 0, "fair_value": 22.328822, "relative_strength": null, "rate_of_change": -0.32598987881564745, "market_dynamics": -0.356633, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.391084, "high": 19.926969, "low": 19.262074, "close": 19.619331, "volume": 5024852}, "trend_line": 20.298118, "activity_lines": {"activity_5": 19.828392, "activity_10": 20.022417, "activity_20": 20.459072, "activity_30": 20.520411}, "trend_signal": 0, "fair_value": 22.276716, "relative_strength": -22.015454, "rate_of_change": -0.15457799518662205, "market_dynamics": -0.460832, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.609406, "high": 19.788035, "low": 18.448324, "close": 18.954437, "volume": 7996705}, "trend_line": 20.250483, "activity_lines": {"activity_5": 19.460551, "activity_10": 19.844872, "activity_20": 20.278979, "activity_30": 20.433722}, "trend_signal": 0, "fair_value": 22.214032, "relative_strength": -24.4232, "rate_of_change": -0.23467692916160823, "market_dynamics": -0.541824, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.043752, "high": 19.530018, "low": 18.686494, "close": 18.775808, "volume": 7902374}, "trend_line": 20.276616, "activity_lines": {"activity_5": 19.158205, "activity_10": 19.62312, "activity_20": 20.093877, "activity_30": 20.338581}, "trend_signal": 0, "fair_value": 22.150361, "relative_strength": -22.258419, "rate_of_change": 0.129048773799625, "market_dynamics": -0.6497, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.795657, "high": 19.381159, "low": 18.041449, "close": 18.507866, "volume": 9617141}, "trend_line": 20.269669, "activity_lines": {"activity_5": 18.875708, "activity_10": 19.362756, "activity_20": 19.891195, "activity_30": 20.224468}, "trend_signal": 0, "fair_value": 22.084134, "relative_strength": -22.021442, "rate_of_change": -0.03426114101090763, "market_dynamics": -0.715801, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.378857, "high": 18.845275, "low": 18.081142, "close": 18.497942, "volume": 3477101}, "trend_line": 20.284224, "activity_lines": {"activity_5": 18.691787, "activity_10": 19.13938, "activity_20": 19.705857, "activity_30": 20.110163}, "trend_signal": 0, "fair_value": 22.020095, "relative_strength": -19.482669, "rate_of_change": 0.07180679664772954, "market_dynamics": -0.80526, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.694116, "high": 17.694116, "low": 13.555896, "close": 15.788748, "volume": 9841197}, "trend_line": 20.241221, "activity_lines": {"activity_5": 17.664344, "activity_10": 18.454819, "activity_20": 19.277054, "activity_30": 19.820133}, "trend_signal": 0, "fair_value": 21.910773, "relative_strength": -26.647318, "rate_of_change": -0.2120021944147274, "market_dynamics": -0.83635, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.304785, "high": 16.939907, "low": 15.758977, "close": 16.10631, "volume": 6500675}, "trend_line": 20.20318, "activity_lines": {"activity_5": 16.998127, "activity_10": 17.913882, "activity_20": 18.90392, "activity_30": 19.553364}, "trend_signal": 0, "fair_value": 21.810696, "relative_strength": -24.186138, "rate_of_change": -0.18793826716283457, "market_dynamics": -0.905878, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.126157, "high": 17.098687, "low": 15.957453, "close": 16.979603, "volume": 6402914}, "trend_line": 20.120813, "activity_lines": {"activity_5": 16.812883, "activity_10": 17.617612, "activity_20": 18.643019, "activity_30": 19.345391}, "trend_signal": 0, "fair_value": 21.728813, "relative_strength": -20.586996, "rate_of_change": -0.40769324433084997, "market_dynamics": -0.971826, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.860516, "high": 17.098688, "low": 16.245243, "close": 16.84067, "volume": 4317506}, "trend_line": 19.944169, "activity_lines": {"activity_5": 16.701075, "activity_10": 17.358511, "activity_20": 18.397287, "activity_30": 19.133769}, "trend_signal": 0, "fair_value": 21.647344, "relative_strength": -20.539975, "rate_of_change": -0.8779168118107336, "market_dynamics": -1.023639, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.108611, "high": 17.86282, "low": 17.049069, "close": 17.545259, "volume": 5665428}, "trend_line": 19.860148, "activity_lines": {"activity_5": 16.935277, "activity_10": 17.285616, "activity_20": 18.24843, "activity_30": 18.979001}, "trend_signal": 0, "fair_value": 21.580096, "relative_strength": -18.56804, "rate_of_change": -0.4212810270510639, "market_dynamics": -1.044605, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.813202, "high": 18.88497, "low": 17.594877, "close": 18.80558, "volume": 12933892}, "trend_line": 19.790351, "activity_lines": {"activity_5": 17.653097, "activity_10": 17.475431, "activity_20": 18.240019, "activity_30": 18.910964}, "trend_signal": 0, "fair_value": 21.535346, "relative_strength": -12.002644, "rate_of_change": -0.35144249680313394, "market_dynamics": -0.628119, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.805581, "high": 19.083445, "low": 17.862819, "close": 17.902515, "volume": 9293241}, "trend_line": 19.671265, "activity_lines": {"activity_5": 17.868774, "activity_10": 17.515848, "activity_20": 18.154012, "activity_30": 18.789168}, "trend_signal": 0, "fair_value": 21.477682, "relative_strength": -14.884339, "rate_of_change": -0.6017376851982206, "market_dynamics": -0.33284, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.882667, "high": 18.140686, "low": 17.446021, "close": 17.604801, "volume": 5408502}, "trend_line": 19.576658, "activity_lines": {"activity_5": 17.865466, "activity_10": 17.521261, "activity_20": 18.04159, "activity_30": 18.655848}, "trend_signal": 0, "fair_value": 21.417168, "relative_strength": -14.788788, "rate_of_change": -0.48094009205813604, "market_dynamics": -0.071177, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.565107, "high": 18.309391, "low": 17.446021, "close": 18.299467, "volume": 4210782}, "trend_line": 19.441695, "activity_lines": {"activity_5": 18.052034, "activity_10": 17.674268, "activity_20": 18.003549, "activity_30": 18.573449}, "trend_signal": 0, "fair_value": 21.369204, "relative_strength": -11.994427, "rate_of_change": -0.6894077630614943, "market_dynamics": 0.243968, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.359009, "high": 19.142989, "low": 18.18038, "close": 18.339161, "volume": 7073700}, "trend_line": 19.334518, "activity_lines": {"activity_5": 18.154579, "activity_10": 17.838281, "activity_20": 17.980441, "activity_30": 18.502317}, "trend_signal": 0, "fair_value": 21.323294, "relative_strength": -10.517352, "rate_of_change": -0.5512739501365497, "market_dynamics": 0.24696, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.349086, "high": 18.80558, "low": 18.041449, "close": 18.428476, "volume": 6702244}, "trend_line": 19.244542, "activity_lines": {"activity_5": 18.233969, "activity_10": 18.02142, "activity_20": 17.974817, "activity_30": 18.443863}, "trend_signal": 0, "fair_value": 21.280088, "relative_strength": -8.331123, "rate_of_change": -0.46536458783198037, "market_dynamics": 0.389875, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.408628, "high": 18.67657, "low": 18.180382, "close": 18.290001, "volume": 8906173}, "trend_line": 19.113894, "activity_lines": {"activity_5": 18.292342, "activity_10": 18.131387, "activity_20": 17.965929, "activity_30": 18.38228}, "trend_signal": 0, "fair_value": 21.236116, "relative_strength": -11.577109, "rate_of_change": -0.6788833945749437, "market_dynamics": 0.647401, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.440001, "high": 18.77, "low": 18.18, "close": 18.48, "volume": 6636249}, "trend_line": 18.965101, "activity_lines": {"activity_5": 18.388215, "activity_10": 18.236195, "activity_20": 17.987232, "activity_30": 18.341383}, "trend_signal": 0, "fair_value": 21.196172, "relative_strength": -11.197287, "rate_of_change": -0.7784546675836841, "market_dynamics": 0.752275, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.48, "high": 19.040001, "low": 18.4, "close": 18.690001, "volume": 7937647}, "trend_line": 18.818346, "activity_lines": {"activity_5": 18.495741, "activity_10": 18.351906, "activity_20": 18.037741, "activity_30": 18.323635}, "trend_signal": 0, "fair_value": 21.16037, "relative_strength": -11.215207, "rate_of_change": -0.7738160740615218, "market_dynamics": 0.830666, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.780001, "high": 18.969999, "low": 18.280001, "close": 18.74, "volume": 6532925}, "trend_line": 18.715268, "activity_lines": {"activity_5": 18.593899, "activity_10": 18.443083, "activity_20": 18.099421, "activity_30": 18.318581}, "trend_signal": 0, "fair_value": 21.12628, "relative_strength": -12.189021, "rate_of_change": -0.5477527089787807, "market_dynamics": 0.866203, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.82, "high": 19.200001, "low": 18.68, "close": 19.16, "volume": 7891302}, "trend_line": 18.668201, "activity_lines": {"activity_5": 18.805334, "activity_10": 18.588901, "activity_20": 18.204202, "activity_30": 18.347273}, "trend_signal": 0, "fair_value": 21.098971, "relative_strength": -11.627495, "rate_of_change": -0.2514898530974733, "market_dynamics": 0.919175, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.27, "high": 19.299999, "low": 18.700001, "close": 19.049999, "volume": 5826157}, "trend_line": 18.692888, "activity_lines": {"activity_5": 18.931333, "activity_10": 18.708275, "activity_20": 18.300694, "activity_30": 18.371905}, "trend_signal": 0, "fair_value": 21.070903, "relative_strength": -10.037798, "rate_of_change": 0.13224091598328155, "market_dynamics": 0.937757, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.950001, "high": 19.700001, "low": 18.790001, "close": 19.6, "volume": 6084539}, "trend_line": 18.701836, "activity_lines": {"activity_5": 19.19, "activity_10": 18.906786, "activity_20": 18.449113, "activity_30": 18.430428}, "trend_signal": 0, "fair_value": 21.051025, "relative_strength": -7.950223, "rate_of_change": 0.04786847275819648, "market_dynamics": 1.007417, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.799999, "high": 19.969999, "low": 19.15, "close": 19.18, "volume": 7133759}, "trend_line": 18.65312, "activity_lines": {"activity_5": 19.234, "activity_10": 18.992657, "activity_20": 18.553606, "activity_30": 18.461278}, "trend_signal": 0, "fair_value": 21.026078, "relative_strength": -13.148306, "rate_of_change": -0.2604877938187399, "market_dynamics": 1.077147, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.26, "high": 20.940001, "low": 19.16, "close": 20.25, "volume": 17229035}, "trend_line": 18.653964, "activity_lines": {"activity_5": 19.602, "activity_10": 19.257063, "activity_20": 18.756803, "activity_30": 18.564302}, "trend_signal": 0, "fair_value": 21.015867, "relative_strength": -11.830752, "rate_of_change": 0.004524712219710055, "market_dynamics": 1.250063, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.24, "high": 21.780001, "low": 18.75, "close": 20.809999, "volume": 22937995}, "trend_line": 18.663882, "activity_lines": {"activity_5": 20.056, "activity_10": 19.588545, "activity_20": 19.004991, "activity_30": 18.703401}, "trend_signal": 1, "fair_value": 21.013193, "relative_strength": -12.639101, "rate_of_change": 0.05316832390157147, "market_dynamics": 1.514133, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.48, "high": 22.0, "low": 20.370001, "close": 21.639999, "volume": 19231024}, "trend_line": 18.690881, "activity_lines": {"activity_5": 20.676666, "activity_10": 20.027636, "activity_20": 19.308315, "activity_30": 18.895409}, "trend_signal": 1, "fair_value": 21.021229, "relative_strength": -7.918502, "rate_of_change": 0.14465908003490374, "market_dynamics": 1.691453, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.66, "high": 22.5, "low": 21.07, "close": 21.1, "volume": 13867679}, "trend_line": 18.713773, "activity_lines": {"activity_5": 20.944666, "activity_10": 20.307636, "activity_20": 19.53386, "activity_30": 19.050836}, "trend_signal": 1, "fair_value": 21.022226, "relative_strength": -12.074624, "rate_of_change": 0.12247683776917097, "market_dynamics": 1.828312, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.01, "high": 22.379999, "low": 20.51, "close": 21.290001, "volume": 15179711}, "trend_line": 18.755569, "activity_lines": {"activity_5": 21.176, "activity_10": 20.574545, "activity_20": 19.75788, "activity_30": 19.217044}, "trend_signal": 1, "fair_value": 21.025574, "relative_strength": -11.81568, "rate_of_change": 0.2233435235107399, "market_dynamics": 1.8002, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.34, "high": 21.34, "low": 19.35, "close": 19.82, "volume": 8285554}, "trend_line": 18.769866, "activity_lines": {"activity_5": 20.776667, "activity_10": 20.526909, "activity_20": 19.820712, "activity_30": 19.285717}, "trend_signal": 1, "fair_value": 21.01069, "relative_strength": -18.300537, "rate_of_change": 0.07622802592658807, "market_dynamics": 1.448388, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.98, "high": 21.18, "low": 19.780001, "close": 20.620001, "volume": 4266100}, "trend_line": 18.803221, "activity_lines": {"activity_5": 20.672667, "activity_10": 20.605091, "activity_20": 19.948903, "activity_30": 19.405081}, "trend_signal": 1, "fair_value": 21.005925, "relative_strength": -16.492454, "rate_of_change": 0.1777050512774052, "market_dynamics": 1.165421, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.620001, "high": 21.16, "low": 20.370001, "close": 20.41, "volume": 3500997}, "trend_line": 18.85174, "activity_lines": {"activity_5": 20.511334, "activity_10": 20.618546, "activity_20": 20.048453, "activity_30": 19.508744}, "trend_signal": 1, "fair_value": 20.998746, "relative_strength": -15.870813, "rate_of_change": 0.25803557805334987, "market_dynamics": 0.869496, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.02, "high": 20.370001, "low": 19.01, "close": 19.4, "volume": 7530703}, "trend_line": 18.872547, "activity_lines": {"activity_5": 20.095334, "activity_10": 20.423636, "activity_20": 20.039873, "activity_30": 19.544115}, "trend_signal": 1, "fair_value": 20.979713, "relative_strength": -15.395939, "rate_of_change": 0.11037177470091013, "market_dynamics": 0.405479, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.52, "high": 20.68, "low": 19.48, "close": 20.42, "volume": 6221369}, "trend_line": 18.936284, "activity_lines": {"activity_5": 20.132667, "activity_10": 20.417818, "activity_20": 20.119886, "activity_30": 19.643951}, "trend_signal": 1, "fair_value": 20.973128, "relative_strength": -14.528293, "rate_of_change": 0.3377233608161087, "market_dynamics": 0.277405, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.540001, "high": 20.66, "low": 20.049999, "close": 20.49, "volume": 6307022}, "trend_line": 19.002686, "activity_lines": {"activity_5": 20.251333, "activity_10": 20.402182, "activity_20": 20.196469, "activity_30": 19.744191}, "trend_signal": 1, "fair_value": 20.96751, "relative_strength": -14.418216, "rate_of_change": 0.35066014007816987, "market_dynamics": 0.052427, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.59, "high": 20.75, "low": 20.16, "close": 20.48, "volume": 5976905}, "trend_line": 19.159061, "activity_lines": {"activity_5": 20.322, "activity_10": 20.380364, "activity_20": 20.261857, "activity_30": 19.839501}, "trend_signal": 1, "fair_value": 20.961907, "relative_strength": -14.18755, "rate_of_change": 0.82290998230461, "market_dynamics": -0.128899, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.65, "high": 21.33, "low": 19.91, "close": 20.459999, "volume": 11566054}, "trend_line": 19.304184, "activity_lines": {"activity_5": 20.395333, "activity_10": 20.360909, "activity_20": 20.315571, "activity_30": 19.923433}, "trend_signal": 1, "fair_value": 20.956203, "relative_strength": -12.62023, "rate_of_change": 0.7574640531704456, "market_dynamics": -0.122974, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.5, "high": 20.82, "low": 18.389999, "close": 18.5, "volume": 9772857}, "trend_line": 19.354864, "activity_lines": {"activity_5": 19.812, "activity_10": 20.006545, "activity_20": 20.172286, "activity_30": 19.87155}, "trend_signal": 1, "fair_value": 20.928605, "relative_strength": -16.219962, "rate_of_change": 0.2625337595207331, "market_dynamics": -0.345602, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.75, "high": 19.85, "low": 18.700001, "close": 19.440001, "volume": 7674296}, "trend_line": 19.441509, "activity_lines": {"activity_5": 19.602, "activity_10": 19.870364, "activity_20": 20.118429, "activity_30": 19.877043}, "trend_signal": 1, "fair_value": 20.912065, "relative_strength": -14.430543, "rate_of_change": 0.44766524838407934, "market_dynamics": -0.509982, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.08, "high": 20.780001, "low": 18.700001, "close": 19.049999, "volume": 10918019}, "trend_line": 19.491667, "activity_lines": {"activity_5": 19.327333, "activity_10": 19.696909, "activity_20": 20.023857, "activity_30": 19.851784}, "trend_signal": 0, "fair_value": 20.891603, "relative_strength": -16.569646, "rate_of_change": 0.2579943768768139, "market_dynamics": -0.645578, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.08, "high": 19.26, "low": 17.860001, "close": 17.969999, "volume": 7221764}, "trend_line": 19.463814, "activity_lines": {"activity_5": 18.788666, "activity_10": 19.341091, "activity_20": 19.824952, "activity_30": 19.753612}, "trend_signal": 0, "fair_value": 20.859847, "relative_strength": -21.25867, "rate_of_change": -0.14289696207102426, "market_dynamics": -0.88481, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.809999, "high": 18.129999, "low": 17.16, "close": 18.1, "volume": 7482876}, "trend_line": 19.470397, "activity_lines": {"activity_5": 18.460666, "activity_10": 19.057091, "activity_20": 19.644095, "activity_30": 19.665624}, "trend_signal": 0, "fair_value": 20.830171, "relative_strength": -19.369667, "rate_of_change": 0.033821737096332294, "market_dynamics": -0.92316, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.18, "high": 18.49, "low": 18.08, "close": 18.08, "volume": 6933126}, "trend_line": 19.486237, "activity_lines": {"activity_5": 18.283333, "activity_10": 18.811454, "activity_20": 19.465857, "activity_30": 19.575921}, "trend_signal": 0, "fair_value": 20.800914, "relative_strength": -21.674224, "rate_of_change": 0.08135427336176425, "market_dynamics": -0.992845, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.17, "high": 18.379999, "low": 17.809999, "close": 18.17, "volume": 4509784}, "trend_line": 19.481921, "activity_lines": {"activity_5": 18.164, "activity_10": 18.606182, "activity_20": 19.303428, "activity_30": 19.491002}, "trend_signal": 0, "fair_value": 20.77322, "relative_strength": -20.36815, "rate_of_change": -0.022148965959919917, "market_dynamics": -1.087275, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.299999, "high": 19.17, "low": 18.030001, "close": 19.1, "volume": 8954834}, "trend_line": 19.507283, "activity_lines": {"activity_5": 18.439333, "activity_10": 18.610909, "activity_20": 19.234381, "activity_30": 19.466362}, "trend_signal": 0, "fair_value": 20.75579, "relative_strength": -19.249026, "rate_of_change": 0.13018223408256926, "market_dynamics": -0.932127, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.1, "high": 21.280001, "low": 18.879999, "close": 20.52, "volume": 24449868}, "trend_line": 19.577, "activity_lines": {"activity_5": 19.184667, "activity_10": 18.899091, "activity_20": 19.306048, "activity_30": 19.531699}, "trend_signal": 0, "fair_value": 20.75336, "relative_strength": -13.633702, "rate_of_change": 0.3573895964907091, "market_dynamics": -0.471641, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.620001, "high": 21.85, "low": 20.469999, "close": 20.639999, "volume": 22033945}, "trend_line": 19.655333, "activity_lines": {"activity_5": 19.8, "activity_10": 19.208363, "activity_20": 19.390524, "activity_30": 19.600279}, "trend_signal": 0, "fair_value": 20.752203, "relative_strength": -13.5475, "rate_of_change": 0.4001277008734591, "market_dynamics": 0.037926, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.5, "high": 23.290001, "low": 19.969999, "close": 22.08, "volume": 33436733}, "trend_line": 19.775333, "activity_lines": {"activity_5": 20.726, "activity_10": 19.776182, "activity_20": 19.616905, "activity_30": 19.75671}, "trend_signal": 0, "fair_value": 20.765615, "relative_strength": -5.482338, "rate_of_change": 0.6105213277231223, "market_dynamics": 0.680671, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 24.68, "low": 21.790001, "close": 23.43, "volume": 26095517}, "trend_line": 19.933333, "activity_lines": {"activity_5": 21.835333, "activity_10": 20.524363, "activity_20": 19.96719, "activity_30": 19.992494}, "trend_signal": 1, "fair_value": 20.792259, "relative_strength": 2.796483, "rate_of_change": 0.7989751677000901, "market_dynamics": 1.207456, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.65, "high": 26.68, "low": 23.67, "close": 25.93, "volume": 24206049}, "trend_line": 20.173, "activity_lines": {"activity_5": 23.427333, "activity_10": 21.654545, "activity_20": 20.545381, "activity_30": 20.379376}, "trend_signal": 1, "fair_value": 20.843128, "relative_strength": 12.283125, "rate_of_change": 1.2023428294706018, "market_dynamics": 1.436398, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.23, "high": 26.5, "low": 24.379999, "close": 24.709999, "volume": 15589715}, "trend_line": 20.358, "activity_lines": {"activity_5": 24.157333, "activity_10": 22.437818, "activity_20": 20.978285, "activity_30": 20.672086}, "trend_signal": 1, "fair_value": 20.881038, "relative_strength": 4.229785, "rate_of_change": 0.9170673672730991, "market_dynamics": 1.488431, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.200001, "high": 27.389999, "low": 23.780001, "close": 26.860001, "volume": 20273045}, "trend_line": 20.618333, "activity_lines": {"activity_5": 25.324667, "activity_10": 23.489454, "activity_20": 21.596476, "activity_30": 21.09157}, "trend_signal": 1, "fair_value": 20.939086, "relative_strength": 15.78427, "rate_of_change": 1.278774928774925, "market_dynamics": 1.514396, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.799999, "high": 28.049999, "low": 24.879999, "close": 25.18, "volume": 22581038}, "trend_line": 20.804333, "activity_lines": {"activity_5": 25.517333, "activity_10": 24.076364, "activity_20": 22.023952, "activity_30": 21.385871}, "trend_signal": 1, "fair_value": 20.979864, "relative_strength": 7.77869, "rate_of_change": 0.9021097874401385, "market_dynamics": 1.411118, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.18, "high": 26.549999, "low": 23.5, "close": 24.34, "volume": 27723800}, "trend_line": 20.976333, "activity_lines": {"activity_5": 25.223333, "activity_10": 24.381455, "activity_20": 22.343905, "activity_30": 21.613978}, "trend_signal": 1, "fair_value": 21.011866, "relative_strength": 7.26182, "rate_of_change": 0.8267508504117896, "market_dynamics": 1.273195, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 21.360001, "close": 23.299999, "volume": 22213103}, "trend_line": 21.078, "activity_lines": {"activity_5": 24.522, "activity_10": 24.385273, "activity_20": 22.546143, "activity_30": 21.763892}, "trend_signal": 1, "fair_value": 21.033452, "relative_strength": 3.54572, "rate_of_change": 0.4846747999280859, "market_dynamics": 1.157794, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.16, "high": 23.200001, "low": 20.23, "close": 20.549999, "volume": 14571617}, "trend_line": 21.069333, "activity_lines": {"activity_5": 23.079333, "activity_10": 23.812727, "activity_20": 22.473095, "activity_30": 21.729828}, "trend_signal": 1, "fair_value": 21.028933, "relative_strength": -5.660179, "rate_of_change": -0.04111870196412891, "market_dynamics": 0.726713, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.549999, "high": 21.66, "low": 20.389999, "close": 20.780001, "volume": 11100980}, "trend_line": 21.040667, "activity_lines": {"activity_5": 21.990667, "activity_10": 23.281454, "activity_20": 22.421619, "activity_30": 21.711161}, "trend_signal": 1, "fair_value": 21.026629, "relative_strength": -10.631247, "rate_of_change": -0.1360555647395254, "market_dynamics": 0.327285, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.709999, "high": 23.379999, "low": 20.35, "close": 21.52, "volume": 26409951}, "trend_line": 21.054667, "activity_lines": {"activity_5": 21.554, "activity_10": 22.882182, "activity_20": 22.439095, "activity_30": 21.742086}, "trend_signal": 1, "fair_value": 21.031155, "relative_strength": -10.861221, "rate_of_change": 0.06653781460444835, "market_dynamics": 0.025698, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.530001, "high": 30.93, "low": 21.35, "close": 29.299999, "volume": 60040472}, "trend_line": 21.321667, "activity_lines": {"activity_5": 23.954666, "activity_10": 23.907636, "activity_20": 23.183143, "activity_30": 22.274043}, "trend_signal": 1, "fair_value": 21.106326, "relative_strength": 20.469472, "rate_of_change": 1.2681273942732174, "market_dynamics": 0.188899, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 34.810001, "low": 27.85, "close": 34.349998, "volume": 54810485}, "trend_line": 21.806, "activity_lines": {"activity_5": 27.707999, "activity_10": 25.744545, "activity_20": 24.36119, "activity_30": 23.11458}, "trend_signal": 1, "fair_value": 21.225639, "relative_strength": 38.749048, "rate_of_change": 2.2715531576400636, "market_dynamics": 0.664289, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.459999, "high": 36.98, "low": 33.049999, "close": 35.889999, "volume": 33947764}, "trend_line": 22.315, "activity_lines": {"activity_5": 31.237999, "activity_10": 27.708363, "activity_20": 25.613047, "activity_30": 24.023225}, "trend_signal": 1, "fair_value": 21.35657, "relative_strength": 39.727921, "rate_of_change": 2.3342199394662035, "market_dynamics": 1.141089, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.5, "high": 38.400002, "low": 33.110001, "close": 35.529999, "volume": 42303963}, "trend_line": 22.819, "activity_lines": {"activity_5": 33.625332, "activity_10": 29.403454, "activity_20": 26.745285, "activity_30": 24.875806}, "trend_signal": 1, "fair_value": 21.481999, "relative_strength": 37.465882, "rate_of_change": 2.2585704682948586, "market_dynamics": 1.555789, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.669998, "high": 40.130001, "low": 32.799999, "close": 40.130001, "volume": 41476633}, "trend_line": 23.51, "activity_lines": {"activity_5": 36.562666, "activity_10": 31.777272, "activity_20": 28.232619, "activity_30": 25.992645}, "trend_signal": 1, "fair_value": 21.645578, "relative_strength": 53.61529, "rate_of_change": 3.0281782724922324, "market_dynamics": 1.614307, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.84, "high": 43.330002, "low": 36.5, "close": 36.860001, "volume": 57697314}, "trend_line": 24.058, "activity_lines": {"activity_5": 37.169333, "activity_10": 33.284727, "activity_20": 29.303524, "activity_30": 26.853935}, "trend_signal": 1, "fair_value": 21.777877, "relative_strength": 40.332422, "rate_of_change": 2.330923011484467, "market_dynamics": 1.56556, "expectation": {"probability": 50.6647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f55bef22-bdd8-421c-be28-a88d679b0558/", "share_image": "https://sharemaestro.com/terminal/f55bef22-bdd8-421c-be28-a88d679b0558/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}